Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-02-21,00:00:00.000,52,11075377,13565,0,1676937599,13130.37531707,24.62465496000368,53563.73483088001
2023-02-21,00:00:01.000,52,11075392,13685,0,1676937600,13130.40899861999,24.673998869999195,53563.73483088001
2023-02-21,00:00:02.000,52,11075375,13805,0,1676937601,13130.281008729995,24.730391910001345,53563.713869520005
2023-02-21,00:00:03.000,52,11075321,13645,0,1676937602,13130.31469028,24.779735820004134,53563.70688240001
2023-02-21,00:00:04.000,52,11075400,13685,0,1676937603,13130.382053379995,24.76563755999814,53563.783740720006
2023-02-21,00:00:05.000,52,11075432,13645,0,1676937604,13130.382053379995,24.779735820004134,53563.77675360001
2023-02-21,00:00:06.000,52,11075384,13805,0,1676937605,13130.395526,24.800883210002212,53563.741818
2023-02-21,00:00:07.000,52,11075442,13565,0,1676937606,13130.33489921,24.793834080002853,53563.65797256001
2023-02-21,00:00:08.000,52,11075364,13765,0,1676937607,13130.382053379995,24.843177989998367,53563.67893392
2023-02-21,00:00:09.000,52,11075382,13645,0,1676937608,13130.38878968999,24.772686690004775,53563.762779360004
2023-02-21,00:00:10.000,52,11075428,13565,0,1676937609,13130.40899861999,24.81498147000093,53563.73483088001
2023-02-21,00:00:11.000,52,11075371,13725,0,1676937610,13130.442680169996,24.751539299999422,53563.70688240001
2023-02-21,00:00:12.000,52,11075400,13765,0,1676937611,13130.49657065,24.716293650002626,53563.67893392
2023-02-21,00:00:13.000,52,11075409,13605,0,1676937612,13130.584142679996,24.652851480001118,53563.70688240001
2023-02-21,00:00:14.000,52,11075367,13485,0,1676937613,13130.638033160001,24.533016270004737,53563.762779360004
2023-02-21,00:00:15.000,52,11075390,13645,0,1676937614,13130.664978399996,24.448426709997875,53563.72784376001
2023-02-21,00:00:16.000,52,11075391,13685,0,1676937615,13130.590878989991,24.300394980004057,53563.56015288001
2023-02-21,00:00:17.000,52,11075410,13765,0,1676937616,13130.55719744,24.152363250002963,53563.62303696
2023-02-21,00:00:18.000,52,11075418,13765,0,1676937617,13130.550461129991,24.046626299998024,53563.70688240001
2023-02-21,00:00:19.000,52,11075420,13485,0,1676937618,13130.462889099996,23.976135000004433,53563.616049840006
2023-02-21,00:00:20.000,52,11075403,13605,0,1676937619,13130.49657065,23.95498760999908,53563.74880512
2023-02-21,00:00:21.000,52,11075391,13845,0,1676937620,13130.442680169996,23.95498760999908,53563.69989528
2023-02-21,00:00:22.000,52,11075386,13525,0,1676937621,13130.44941647999,24.05367543000466,53563.713869520005
2023-02-21,00:00:23.000,52,11075420,13565,0,1676937622,13130.45615279,24.131215860004886,53563.664959680005
2023-02-21,00:00:24.000,52,11075334,13485,0,1676937623,13130.489834339991,24.272198459999345,53563.63701120001
2023-02-21,00:00:25.000,52,11075376,13605,0,1676937624,13130.543724819996,24.384984540003643,53563.63701120001
2023-02-21,00:00:26.000,52,11075350,13605,0,1676937625,13130.523515889996,24.490721490001306,53563.67893392
2023-02-21,00:00:27.000,52,11075406,13845,0,1676937626,13130.577406370001,24.59645843999897,53563.713869520005
2023-02-21,00:00:28.000,52,11075377,13365,0,1676937627,13130.503306959996,24.723342780001985,53563.74880512
2023-02-21,00:00:29.000,52,11075353,13765,0,1676937628,13130.523515889996,24.723342780001985,53563.72784376001
2023-02-21,00:00:30.000,52,11075376,13605,0,1676937629,13130.483098029996,24.702195390003908,53563.77675360001
2023-02-21,00:00:31.000,52,11075325,13685,0,1676937630,13130.402262309995,24.723342780001985,53563.69989528
2023-02-21,00:00:32.000,52,11075387,13765,0,1676937631,13130.27427242,24.62465496000368,53563.63701120001
2023-02-21,00:00:33.000,52,11075409,13565,0,1676937632,13130.31469028,24.540065400004096,53563.63701120001
2023-02-21,00:00:34.000,52,11075449,13565,0,1676937633,13130.32816289999,24.448426709997875,53563.73483088001
2023-02-21,00:00:35.000,52,11075353,13765,0,1676937634,13130.29448135,24.35678801999893,53563.72085664
2023-02-21,00:00:36.000,52,11075417,13565,0,1676937635,13130.27427242,24.22285455000383,53563.72085664
2023-02-21,00:00:37.000,52,11075392,13525,0,1676937636,13130.26753610999,24.081871950002096,53563.69989528
2023-02-21,00:00:38.000,52,11075377,13485,0,1676937637,13130.30795396999,24.00433152000187,53563.762779360004
2023-02-21,00:00:39.000,52,11075372,13485,0,1676937638,13130.31469028,23.891545440004847,53563.713869520005
2023-02-21,00:00:40.000,52,11075413,13485,0,1676937639,13130.28774503999,23.806955879997986,53563.762779360004
2023-02-21,00:00:41.000,52,11075406,13565,0,1676937640,13130.260799799995,23.7223663199984,53563.65098544
2023-02-21,00:00:42.000,52,11075427,13525,0,1676937641,13130.18670038999,23.743513710003754,53563.69290816
2023-02-21,00:00:43.000,52,11075382,13485,0,1676937642,13130.18670038999,23.701218930000323,53563.60906272001
2023-02-21,00:00:44.000,52,11075373,13445,0,1676937643,13130.21364563,23.736464580004395,53563.741818
2023-02-21,00:00:45.000,52,11075423,13525,0,1676937644,13130.27427242,23.806955879997986,53563.72784376001
2023-02-21,00:00:46.000,52,11075375,13605,0,1676937645,13130.240590869995,23.884496309998212,53563.70688240001
2023-02-21,00:00:47.000,52,11075359,13485,0,1676937646,13130.22711824999,23.99728239000251,53563.64399832
2023-02-21,00:00:48.000,52,11075403,13685,0,1676937647,13130.24732717999,24.06072456000402,53563.76976648
2023-02-21,00:00:49.000,52,11075398,13325,0,1676937648,13130.23385456,24.152363250002963,53563.63002408
2023-02-21,00:00:50.000,52,11075417,13365,0,1676937649,13130.35510814,24.201707159998477,53563.79771496
2023-02-21,00:00:51.000,52,11075391,13685,0,1676937650,13130.38878968999,24.23695281000255,53563.77675360001
2023-02-21,00:00:52.000,52,11075395,13605,0,1676937651,13130.41573493,24.22285455000383,53563.82566344001
2023-02-21,00:00:53.000,52,11075417,13605,0,1676937652,13130.44941647999,24.16646151000168,53563.83963768
2023-02-21,00:00:54.000,52,11075406,13565,0,1676937653,13130.543724819996,24.074822820002737,53563.881560400005
2023-02-21,00:00:55.000,52,11075407,13685,0,1676937654,13130.563933749996,24.01138065000123,53563.8466248
2023-02-21,00:00:56.000,52,11075342,13685,0,1676937655,13130.523515889996,23.933840220001002,53563.783740720006
2023-02-21,00:00:57.000,52,11075399,13325,0,1676937656,13130.563933749996,23.81400501000462,53563.83963768
2023-02-21,00:00:58.000,52,11075400,13485,0,1676937657,13130.584142679996,23.680071540002245,53563.82566344001
2023-02-21,00:00:59.000,52,11075354,13765,0,1676937658,13130.617824230001,23.623678500000096,53563.86758616
2023-02-21,00:01:00.000,52,11075402,13485,0,1676937659,13130.563933749996,23.574334590004582,53563.88854752
2023-02-21,00:01:01.000,52,11075387,13405,0,1676937660,13130.590878989991,23.560236329998588,53563.93745736
2023-02-21,00:01:02.000,52,11075378,13645,0,1676937661,13130.510043269991,23.560236329998588,53563.87457328001
2023-02-21,00:01:03.000,52,11075408,13485,0,1676937662,13130.51677958,23.630727629999456,53563.87457328001
2023-02-21,00:01:04.000,52,11075412,13685,0,1676937663,13130.45615279,23.680071540002245,53563.88854752
2023-02-21,00:01:05.000,52,11075352,13565,0,1676937664,13130.483098029996,23.736464580004395,53563.88854752
2023-02-21,00:01:06.000,52,11075370,13485,0,1676937665,13130.402262309995,23.81400501000462,53563.80470208001
2023-02-21,00:01:07.000,52,11075393,13365,0,1676937666,13130.51677958,23.884496309998212,53563.80470208001
2023-02-21,00:01:08.000,52,11075437,13605,0,1676937667,13130.55719744,23.891545440004847,53563.930470240004
2023-02-21,00:01:09.000,52,11075345,13485,0,1676937668,13130.550461129991,23.95498760999908,53563.90950888
2023-02-21,00:01:10.000,52,11075408,13605,0,1676937669,13130.523515889996,24.00433152000187,53563.93745736
2023-02-21,00:01:11.000,52,11075397,13645,0,1676937670,13130.462889099996,24.05367543000466,53563.81867632
2023-02-21,00:01:12.000,52,11075374,13645,0,1676937671,13130.38878968999,24.18760889999976,53563.76976648
2023-02-21,00:01:13.000,52,11075403,13605,0,1676937672,13130.361844449995,24.19465802999912,53563.77675360001
2023-02-21,00:01:14.000,52,11075439,13685,0,1676937673,13130.36858075999,24.24400194000191,53563.85361192001
2023-02-21,00:01:15.000,52,11075368,13605,0,1676937674,13130.34837182999,24.293345850004698,53563.86059904
2023-02-21,00:01:16.000,52,11075397,13605,0,1676937675,13130.281008729995,24.35678801999893,53563.79072784
2023-02-21,00:01:17.000,52,11075413,13485,0,1676937676,13130.23385456,24.328591500001494,53563.8116892
2023-02-21,00:01:18.000,52,11075396,13525,0,1676937677,13130.22711824999,24.279247589998704,53563.83963768
2023-02-21,00:01:19.000,52,11075321,13605,0,1676937678,13130.13280991,24.24400194000191,53563.72784376001
2023-02-21,00:01:20.000,52,11075428,13405,0,1676937679,13130.04523787999,24.208756289997837,53563.83963768
2023-02-21,00:01:21.000,52,11075394,13445,0,1676937680,13130.018292639994,24.110068469999533,53563.82566344001
2023-02-21,00:01:22.000,52,11075372,13405,0,1676937681,13129.944193229989,24.074822820002737,53563.75579224001
2023-02-21,00:01:23.000,52,11075359,13565,0,1676937682,13129.876830129993,24.074822820002737,53563.76976648
2023-02-21,00:01:24.000,52,11075385,13565,0,1676937683,13129.870093819998,24.117117599998892,53563.79771496
2023-02-21,00:01:25.000,52,11075336,13565,0,1676937684,13129.903775369989,24.05367543000466,53563.86059904
2023-02-21,00:01:26.000,52,11075377,13805,0,1676937685,13129.822939649988,24.00433152000187,53563.82566344001
2023-02-21,00:01:27.000,52,11075404,13525,0,1676937686,13129.728631309998,23.99728239000251,53563.72784376001
2023-02-21,00:01:28.000,52,11075358,13645,0,1676937687,13129.735367619993,23.969085869997798,53563.72784376001
2023-02-21,00:01:29.000,52,11075422,13405,0,1676937688,13129.775785479993,23.926791090001643,53563.72085664
2023-02-21,00:01:30.000,52,11075403,13325,0,1676937689,13129.816203339993,23.870398049999494,53563.8116892
2023-02-21,00:01:31.000,52,11075353,13645,0,1676937690,13129.843148579988,23.82105414000398,53563.79072784
2023-02-21,00:01:32.000,52,11075391,13525,0,1676937691,13129.795994409993,23.806955879997986,53563.77675360001
2023-02-21,00:01:33.000,52,11075381,13525,0,1676937692,13129.795994409993,23.77171023000119,53563.76976648
2023-02-21,00:01:34.000,52,11075373,13445,0,1676937693,13129.762312860003,23.757611970002472,53563.713869520005
2023-02-21,00:01:35.000,52,11075431,13485,0,1676937694,13129.809467029998,23.72941544999776,53563.76976648
2023-02-21,00:01:36.000,52,11075382,13445,0,1676937695,13129.775785479993,23.792857619999268,53563.762779360004
2023-02-21,00:01:37.000,52,11075406,13565,0,1676937696,13129.715158689993,23.863348920000135,53563.65098544
2023-02-21,00:01:38.000,52,11075345,13365,0,1676937697,13129.782521790003,23.898594570004207,53563.72784376001
2023-02-21,00:01:39.000,52,11075407,13405,0,1676937698,13129.870093819998,23.95498760999908,53563.762779360004
2023-02-21,00:01:40.000,52,11075413,13565,0,1676937699,13129.917247989993,23.99728239000251,53563.783740720006
2023-02-21,00:01:41.000,52,11075339,13485,0,1676937700,13129.950929539998,24.067773690003378,53563.8116892
2023-02-21,00:01:42.000,52,11075411,13445,0,1676937701,13129.964402159989,24.138264990004245,53563.81867632
2023-02-21,00:01:43.000,52,11075375,13485,0,1676937702,13130.038501569994,24.16646151000168,53563.80470208001
2023-02-21,00:01:44.000,52,11075334,13405,0,1676937703,13130.051974189999,24.18760889999976,53563.79771496
2023-02-21,00:01:45.000,52,11075373,13525,0,1676937704,13130.12607359999,24.16646151000168,53563.77675360001
2023-02-21,00:01:46.000,52,11075417,13565,0,1676937705,13130.092392049999,24.152363250002963,53563.70688240001
2023-02-21,00:01:47.000,52,11075384,13605,0,1676937706,13130.139546219994,24.018429780000588,53563.83963768
2023-02-21,00:01:48.000,52,11075406,13405,0,1676937707,13130.072183119999,23.905643700003566,53563.762779360004
2023-02-21,00:01:49.000,52,11075392,13525,0,1676937708,13130.11260098,23.77875936000055,53563.90950888
2023-02-21,00:01:50.000,52,11075381,13605,0,1676937709,13130.08565573999,23.630727629999456,53563.951431600006
2023-02-21,00:01:51.000,52,11075364,13325,0,1676937710,13130.018292639994,23.53908894000051,53563.881560400005
2023-02-21,00:01:52.000,52,11075384,13685,0,1676937711,13129.903775369989,23.475646769999003,53563.881560400005
2023-02-21,00:01:53.000,52,11075393,13445,0,1676937712,13129.863357509988,23.433351990002848,53563.87457328001
2023-02-21,00:01:54.000,52,11075371,13445,0,1676937713,13129.795994409993,23.384008080000058,53563.89553464001
2023-02-21,00:01:55.000,52,11075347,13725,0,1676937714,13129.775785479993,23.42630286000349,53563.88854752
2023-02-21,00:01:56.000,52,11075394,13325,0,1676937715,13129.789258099998,23.440401120002207,53563.96540584
2023-02-21,00:01:57.000,52,11075353,13565,0,1676937716,13129.769049169998,23.54613806999987,53563.916496
2023-02-21,00:01:58.000,52,11075417,13645,0,1676937717,13129.802730719988,23.609580240001378,53563.95841872
2023-02-21,00:01:59.000,52,11075387,13605,0,1676937718,13129.748840239998,23.757611970002472,53563.92348312001
2023-02-21,00:02:00.000,52,11075344,13245,0,1676937719,13129.863357509988,23.877447179998853,53563.88854752
2023-02-21,00:02:01.000,52,11075399,13485,0,1676937720,13129.890302749998,24.032528039999306,53563.85361192001
2023-02-21,00:02:02.000,52,11075349,13445,0,1676937721,13129.984611089989,24.152363250002963,53563.83963768
2023-02-21,00:02:03.000,52,11075342,13325,0,1676937722,13130.06544680999,24.23695281000255,53563.83963768
2023-02-21,00:02:04.000,52,11075385,13405,0,1676937723,13130.12607359999,24.258100200000627,53563.916496
2023-02-21,00:02:05.000,52,11075417,13525,0,1676937724,13130.15301884,24.279247589998704,53563.951431600006
2023-02-21,00:02:06.000,52,11075372,13245,0,1676937725,13130.17322777,24.201707159998477,53563.97938008
2023-02-21,00:02:07.000,52,11075390,13445,0,1676937726,13130.11260098,24.12416672999825,53563.86758616
2023-02-21,00:02:08.000,52,11075394,13325,0,1676937727,13129.991347399999,23.99023326000315,53563.832650560005
2023-02-21,00:02:09.000,52,11075312,13365,0,1676937728,13129.903775369989,23.8351524000027,53563.89553464001
2023-02-21,00:02:10.000,52,11075397,13565,0,1676937729,13129.802730719988,23.708268059999682,53563.90252176001
2023-02-21,00:02:11.000,52,11075402,13405,0,1676937730,13129.661268210002,23.616629370000737,53563.8466248
2023-02-21,00:02:12.000,52,11075393,13445,0,1676937731,13129.580432490002,23.48974502999772,53563.881560400005
2023-02-21,00:02:13.000,52,11075358,13645,0,1676937732,13129.499596770002,23.461548510000284,53563.93745736
2023-02-21,00:02:14.000,52,11075401,13645,0,1676937733,13129.418761050001,23.48974502999772,53563.8466248
2023-02-21,00:02:15.000,52,11075287,13245,0,1676937734,13129.364870569996,23.55318719999923,53563.86758616
2023-02-21,00:02:16.000,52,11075368,13245,0,1676937735,13129.27056222999,23.680071540002245,53563.8466248
2023-02-21,00:02:17.000,52,11075446,13405,0,1676937736,13129.18972650999,23.736464580004395,53563.762779360004
2023-02-21,00:02:18.000,52,11075415,13525,0,1676937737,13129.203199129995,23.77875936000055,53563.79771496
2023-02-21,00:02:19.000,52,11075398,13405,0,1676937738,13129.284034849996,23.863348920000135,53563.881560400005
2023-02-21,00:02:20.000,52,11075420,13485,0,1676937739,13129.358134260001,23.919741960002284,53563.916496
2023-02-21,00:02:21.000,52,11075379,13445,0,1676937740,13129.378343190001,23.969085869997798,53563.92348312001
2023-02-21,00:02:22.000,52,11075362,13525,0,1676937741,13129.371606879991,23.983184130003792,53563.951431600006
2023-02-21,00:02:23.000,52,11075378,13565,0,1676937742,13129.405288429996,24.110068469999533,53563.97938008
2023-02-21,00:02:24.000,52,11075388,13325,0,1676937743,13129.405288429996,24.18760889999976,53563.92348312001
2023-02-21,00:02:25.000,52,11075391,13405,0,1676937744,13129.385079499996,24.314493240002776,53563.94444448001
2023-02-21,00:02:26.000,52,11075419,13445,0,1676937745,13129.364870569996,24.41318106000108,53563.92348312001
2023-02-21,00:02:27.000,52,11075382,13285,0,1676937746,13129.546750939997,24.490721490001306,53564.000341440005
2023-02-21,00:02:28.000,52,11075384,13285,0,1676937747,13129.566959869997,24.483672360001947,53563.96540584
2023-02-21,00:02:29.000,52,11075383,13525,0,1676937748,13129.560223560002,24.547114530003455,53563.97938008
2023-02-21,00:02:30.000,52,11075391,13445,0,1676937749,13129.607377729997,24.504819750000024,53563.9863672
2023-02-21,00:02:31.000,52,11075379,13605,0,1676937750,13129.540014630002,24.46957410000323,53563.951431600006
2023-02-21,00:02:32.000,52,11075383,13565,0,1676937751,13129.519805700002,24.34973888999957,53563.8466248
2023-02-21,00:02:33.000,52,11075365,13245,0,1676937752,13129.479387840001,24.258100200000627,53563.916496
2023-02-21,00:02:34.000,52,11075381,13405,0,1676937753,13129.519805700002,24.152363250002963,53563.97239296001
2023-02-21,00:02:35.000,52,11075420,13285,0,1676937754,13129.452442599992,24.12416672999825,53563.9863672
2023-02-21,00:02:36.000,52,11075354,13285,0,1676937755,13129.438969980001,24.018429780000588,53564.04226416001
2023-02-21,00:02:37.000,52,11075464,13325,0,1676937756,13129.385079499996,24.025478909999947,53563.9863672
2023-02-21,00:02:38.000,52,11075429,13605,0,1676937757,13129.3177164,24.046626299998024,53563.87457328001
2023-02-21,00:02:39.000,52,11075410,13485,0,1676937758,13129.19646282,24.1805597700004,53563.79072784
2023-02-21,00:02:40.000,52,11075404,13525,0,1676937759,13129.23688068,24.300394980004057,53563.86059904
2023-02-21,00:02:41.000,52,11075389,13325,0,1676937760,13129.25708961,24.40613193000172,53563.88854752
2023-02-21,00:02:42.000,52,11075454,13165,0,1676937761,13129.19646282,24.561212790002173,53563.832650560005
2023-02-21,00:02:43.000,52,11075413,13445,0,1676937762,13129.223408059996,24.681047999998555,53563.80470208001
2023-02-21,00:02:44.000,52,11075383,13405,0,1676937763,13129.25708961,24.800883210002212,53563.783740720006
2023-02-21,00:02:45.000,52,11075359,13525,0,1676937764,13129.310980089991,24.82907972999965,53563.86758616
2023-02-21,00:02:46.000,52,11075398,13645,0,1676937765,13129.29750747,24.906620159999875,53563.85361192001
2023-02-21,00:02:47.000,52,11075408,13605,0,1676937766,13129.33792533,24.934816680004587,53563.8116892
2023-02-21,00:02:48.000,52,11075350,13565,0,1676937767,13129.310980089991,24.941865810003947,53563.832650560005
2023-02-21,00:02:49.000,52,11075343,13525,0,1676937768,13129.223408059996,24.948914940003306,53563.762779360004
2023-02-21,00:02:50.000,52,11075387,13485,0,1676937769,13129.310980089991,24.885472770001797,53563.8116892
2023-02-21,00:02:51.000,52,11075428,13565,0,1676937770,13129.23014436999,24.80793234000157,53563.79072784
2023-02-21,00:02:52.000,52,11075426,13485,0,1676937771,13129.25035329999,24.673998869999195,53563.83963768
2023-02-21,00:02:53.000,52,11075397,13445,0,1676937772,13129.17625389,24.561212790002173,53563.762779360004
2023-02-21,00:02:54.000,52,11075435,13525,0,1676937773,13129.102154479995,24.46252497000387,53563.69989528
2023-02-21,00:02:55.000,52,11075394,13205,0,1676937774,13129.122363409995,24.321542370002135,53563.762779360004
2023-02-21,00:02:56.000,52,11075337,13325,0,1676937775,13129.041527689995,24.265149329999986,53563.762779360004
2023-02-21,00:02:57.000,52,11075366,13285,0,1676937776,13128.99437352,24.265149329999986,53563.77675360001
2023-02-21,00:02:58.000,52,11075329,13445,0,1676937777,13128.95395566,24.300394980004057,53563.74880512
2023-02-21,00:02:59.000,52,11075373,13245,0,1676937778,13128.852911009999,24.40613193000172,53563.70688240001
2023-02-21,00:03:00.000,52,11075402,13525,0,1676937779,13128.879856249994,24.490721490001306,53563.79072784
2023-02-21,00:03:01.000,52,11075367,13525,0,1676937780,13128.812493149999,24.673998869999195,53563.79072784
2023-02-21,00:03:02.000,52,11075443,13445,0,1676937781,13128.812493149999,24.82203060000029,53563.6719468
2023-02-21,00:03:03.000,52,11075347,13365,0,1676937782,13128.751866359999,24.899571030000516,53563.69989528
2023-02-21,00:03:04.000,52,11075396,13445,0,1676937783,13128.684503259989,25.019406240004173,53563.75579224001
2023-02-21,00:03:05.000,52,11075356,13565,0,1676937784,13128.630612779998,25.16038883999863,53563.713869520005
2023-02-21,00:03:06.000,52,11075404,13325,0,1676937785,13128.596931229993,25.195634490002703,53563.6719468
2023-02-21,00:03:07.000,52,11075410,13565,0,1676937786,13128.576722299993,25.252027530004852,53563.69290816
2023-02-21,00:03:08.000,52,11075417,13365,0,1676937787,13128.569985989998,25.322518829998444,53563.73483088001
2023-02-21,00:03:09.000,52,11075305,13485,0,1676937788,13128.536304439993,25.371862740001234,53563.76976648
2023-02-21,00:03:10.000,52,11075315,13245,0,1676937789,13128.536304439993,25.428255780003383,53563.72085664
2023-02-21,00:03:11.000,52,11075403,13205,0,1676937790,13128.421787170002,25.50579621000361,53563.72085664
2023-02-21,00:03:12.000,52,11075369,13645,0,1676937791,13128.354424069992,25.49874708000425,53563.63701120001
2023-02-21,00:03:13.000,52,11075396,13525,0,1676937792,13128.314006209992,25.51284534000297,53563.63002408
2023-02-21,00:03:14.000,52,11075382,13405,0,1676937793,13128.361160380002,25.50579621000361,53563.65797256001
2023-02-21,00:03:15.000,52,11075369,13605,0,1676937794,13128.347687759997,25.39301012999931,53563.65098544
2023-02-21,00:03:16.000,52,11075368,13485,0,1676937795,13128.293797279992,25.371862740001234,53563.53919152001
2023-02-21,00:03:17.000,52,11075443,13565,0,1676937796,13128.293797279992,25.287273180001648,53563.6020756
2023-02-21,00:03:18.000,52,11075396,13605,0,1676937797,13128.394841929992,25.2308801399995,53563.58810136001
2023-02-21,00:03:19.000,52,11075398,13445,0,1676937798,13128.347687759997,25.125143190001836,53563.546178640005
2023-02-21,00:03:20.000,52,11075403,13485,0,1676937799,13128.287060969997,25.068750149999687,53563.56714000001
2023-02-21,00:03:21.000,52,11075401,13405,0,1676937800,13128.273588349992,25.026455370003532,53563.49028168001
2023-02-21,00:03:22.000,52,11075426,13445,0,1676937801,13128.206225249996,25.00530797999818,53563.43438472
2023-02-21,00:03:23.000,52,11075400,13325,0,1676937802,13128.199488940001,24.920718419998593,53563.41342336
2023-02-21,00:03:24.000,52,11075404,13445,0,1676937803,13128.239906800001,24.913669289999234,53563.4623332
2023-02-21,00:03:25.000,52,11075334,13485,0,1676937804,13128.186016319996,24.86432538000372,53563.49028168001
2023-02-21,00:03:26.000,52,11075362,13445,0,1676937805,13128.159071080001,24.899571030000516,53563.44137184001
2023-02-21,00:03:27.000,52,11075422,13325,0,1676937806,13128.05802643,24.99120971999946,53563.378487760005
2023-02-21,00:03:28.000,52,11075445,13405,0,1676937807,13128.03108118999,24.99120971999946,53563.3575264
2023-02-21,00:03:29.000,52,11075367,13245,0,1676937808,13127.983927019995,25.061701020000328,53563.2876552
2023-02-21,00:03:30.000,52,11075373,13245,0,1676937809,13128.05802643,25.153339709999273,53563.30162944001
2023-02-21,00:03:31.000,52,11075369,13285,0,1676937810,13127.95698178,25.244978399998217,53563.35053928001
2023-02-21,00:03:32.000,52,11075395,13285,0,1676937811,13128.004135949996,25.343666220003797,53563.23874536
2023-02-21,00:03:33.000,52,11075341,13365,0,1676937812,13127.97045439999,25.435304910002742,53563.22477112001
2023-02-21,00:03:34.000,52,11075374,13485,0,1676937813,13127.963718089995,25.49874708000425,53563.23175824001
2023-02-21,00:03:35.000,52,11075341,13565,0,1676937814,13127.90982760999,25.555140119999123,53563.329577920005
2023-02-21,00:03:36.000,52,11075404,13325,0,1676937815,13127.903091299995,25.562189249998482,53563.259706720004
2023-02-21,00:03:37.000,52,11075377,13445,0,1676937816,13127.87614606,25.660877070004062,53563.18983552
2023-02-21,00:03:38.000,52,11075369,13405,0,1676937817,13127.741419859994,25.6890735900015,53563.18284840001
2023-02-21,00:03:39.000,52,11075324,13685,0,1676937818,13127.640375209994,25.717270109998935,53563.18983552
2023-02-21,00:03:40.000,52,11075382,13485,0,1676937819,13127.674056759999,25.794810539999162,53563.24573248
2023-02-21,00:03:41.000,52,11075363,13565,0,1676937820,13127.566275799989,25.766614020001725,53563.210796880005
2023-02-21,00:03:42.000,52,11075385,13285,0,1676937821,13127.445022219988,25.815957930004515,53563.18284840001
2023-02-21,00:03:43.000,52,11075366,13325,0,1676937822,13127.364186499988,25.879400099998747,53563.092015840004
2023-02-21,00:03:44.000,52,11075364,13365,0,1676937823,13127.330504949998,25.879400099998747,53563.112977200006
2023-02-21,00:03:45.000,52,11075403,13365,0,1676937824,13127.283350780002,25.971038789997692,53563.13393856001
2023-02-21,00:03:46.000,52,11075336,13365,0,1676937825,13127.209251369997,25.942842270000256,53563.09900296
2023-02-21,00:03:47.000,52,11075435,13405,0,1676937826,13127.087997789997,26.020382700000482,53563.06406736001
2023-02-21,00:03:48.000,52,11075433,13525,0,1676937827,13126.926326349996,25.999235310002405,53563.0081704
2023-02-21,00:03:49.000,52,11075402,13445,0,1676937828,13126.845490629996,25.985137050003686,53562.98720904001
2023-02-21,00:03:50.000,52,11075440,13405,0,1676937829,13126.73097335999,26.055628350004554,53562.96624768001
2023-02-21,00:03:51.000,52,11075406,13445,0,1676937830,13126.57603823,26.08382487000199,53562.994196160005
2023-02-21,00:03:52.000,52,11075408,13485,0,1676937831,13126.441312029994,26.104972260000068,53562.88938936001
2023-02-21,00:03:53.000,52,11075475,13245,0,1676937832,13126.414366789999,26.182512690000294,53562.85445376
2023-02-21,00:03:54.000,52,11075397,13365,0,1676937833,13126.434575719999,26.25300399000116,53562.89637648001
2023-02-21,00:03:55.000,52,11075391,13485,0,1676937834,13126.48846619999,26.295298770004592,53562.80554392
2023-02-21,00:03:56.000,52,11075497,13365,0,1676937835,13126.441312029994,26.288249639997957,53562.756634080004
2023-02-21,00:03:57.000,52,11075447,13325,0,1676937836,13126.461520959994,26.386937460003537,53562.73567272
2023-02-21,00:03:58.000,52,11075471,13325,0,1676937837,13126.481729889994,26.408084850001615,53562.78458256
2023-02-21,00:03:59.000,52,11075424,13205,0,1676937838,13126.49520251,26.408084850001615,53562.609904560006
2023-02-21,00:04:00.000,52,11075421,13405,0,1676937839,13126.542356679995,26.379888330004178,53562.609904560006
2023-02-21,00:04:01.000,52,11075393,13325,0,1676937840,13126.522147749994,26.31644616000267,53562.65182728001
2023-02-21,00:04:02.000,52,11075316,13445,0,1676937841,13126.47499358,26.238905730002443,53562.588943200004
2023-02-21,00:04:03.000,52,11075414,13245,0,1676937842,13126.387421549989,26.104972260000068,53562.50509776
2023-02-21,00:04:04.000,52,11075343,13245,0,1676937843,13126.360476309994,26.09792313000071,53562.47016216
2023-02-21,00:04:05.000,52,11075417,13405,0,1676937844,13126.353739999999,25.963989659998333,53562.588943200004
2023-02-21,00:04:06.000,52,11075464,13245,0,1676937845,13126.266167969989,25.928744010001537,53562.47016216
2023-02-21,00:04:07.000,52,11075352,13525,0,1676937846,13126.205541179988,25.85825271000067,53562.35836824
2023-02-21,00:04:08.000,52,11075372,13365,0,1676937847,13126.091023909998,25.84415445000195,53562.3094584
2023-02-21,00:04:09.000,52,11075387,13325,0,1676937848,13126.070814979998,25.837105320002593,53562.253561440004
2023-02-21,00:04:10.000,52,11075376,13485,0,1676937849,13126.010188189997,25.80890879999788,53562.24657432001
2023-02-21,00:04:11.000,52,11075372,13485,0,1676937850,13125.949561399997,25.87235096999939,53562.29548416001
2023-02-21,00:04:12.000,52,11075385,13405,0,1676937851,13125.922616160002,25.949891399999615,53562.21862584001
2023-02-21,00:04:13.000,52,11075399,13445,0,1676937852,13125.835044129992,25.971038789997692,53562.29548416001
2023-02-21,00:04:14.000,52,11075289,13365,0,1676937853,13125.794626269992,26.14021791000414,53562.2395872
2023-02-21,00:04:15.000,52,11075405,13485,0,1676937854,13125.707054239996,26.281200509998598,53562.19766448001
2023-02-21,00:04:16.000,52,11075392,13525,0,1676937855,13125.673372689991,26.337593550000747,53562.09984480001
2023-02-21,00:04:17.000,52,11075323,13285,0,1676937856,13125.646427449996,26.527920059997996,53562.05792208001
2023-02-21,00:04:18.000,52,11075371,13405,0,1676937857,13125.646427449996,26.619558750004217,53562.07888344001
2023-02-21,00:04:19.000,52,11075318,13365,0,1676937858,13125.65990007,26.612509620004857,53562.0649092
2023-02-21,00:04:20.000,52,11075369,13125,0,1676937859,13125.70031793,26.71119744000316,53562.02298648
2023-02-21,00:04:21.000,52,11075322,13285,0,1676937860,13125.720526860001,26.697099180004443,53562.09984480001
2023-02-21,00:04:22.000,52,11075404,13365,0,1676937861,13125.653163759991,26.66890265999973,53561.89721832
2023-02-21,00:04:23.000,52,11075371,13525,0,1676937862,13125.606009589996,26.73234483000124,53561.93215392001
2023-02-21,00:04:24.000,52,11075408,13285,0,1676937863,13125.565591729996,26.71824657000252,53561.84132136001
2023-02-21,00:04:25.000,52,11075324,13245,0,1676937864,13125.49149231999,26.68300091999845,53561.89721832
2023-02-21,00:04:26.000,52,11075358,13485,0,1676937865,13125.464547079995,26.66185353000037,53561.93215392001
2023-02-21,00:04:27.000,52,11075428,13685,0,1676937866,13125.39718398,26.71824657000252,53561.918179680004
2023-02-21,00:04:28.000,52,11075329,13405,0,1676937867,13125.28940301999,26.823983520000183,53561.86228272001
2023-02-21,00:04:29.000,52,11075403,13245,0,1676937868,13125.20856729999,26.873327430002973,53561.869269840005
2023-02-21,00:04:30.000,52,11075396,13205,0,1676937869,13125.161413129994,26.929720469997847,53561.869269840005
2023-02-21,00:04:31.000,52,11075374,13445,0,1676937870,13125.053632169998,27.07070306999958,53561.87625696
2023-02-21,00:04:32.000,52,11075398,13325,0,1676937871,13124.912169659998,27.14119437000045,53561.79241152001
2023-02-21,00:04:33.000,52,11075413,13365,0,1676937872,13124.804388700002,27.24693131999811,53561.73651456
2023-02-21,00:04:34.000,52,11075445,13285,0,1676937873,13124.656189879992,27.35971740000241,53561.62472064001
2023-02-21,00:04:35.000,52,11075375,13245,0,1676937874,13124.635980949992,27.472503479999432,53561.72254032001
2023-02-21,00:04:36.000,52,11075424,13285,0,1676937875,13124.487782129996,27.557093039999017,53561.67363048001
2023-02-21,00:04:37.000,52,11075434,13405,0,1676937876,13124.48104582,27.613486080001167,53561.72254032001
2023-02-21,00:04:38.000,52,11075376,13285,0,1676937877,13124.366528549996,27.71217389999947,53561.63170776
2023-02-21,00:04:39.000,52,11075384,13445,0,1676937878,13124.265483899995,27.803812589998415,53561.55484944001
2023-02-21,00:04:40.000,52,11075446,13445,0,1676937879,13124.21159341999,27.839058240002487,53561.65965624
2023-02-21,00:04:41.000,52,11075379,13405,0,1676937880,13124.164439249995,27.902500410003995,53561.54786232001
2023-02-21,00:04:42.000,52,11075407,13205,0,1676937881,13123.98929518999,27.810861719997774,53561.415107040004
2023-02-21,00:04:43.000,52,11075340,13285,0,1676937882,13124.002767809994,27.76856694000162,53561.40811992001
2023-02-21,00:04:44.000,52,11075315,13565,0,1676937883,13123.915195779999,27.676928250002675,53561.471004
2023-02-21,00:04:45.000,52,11075383,13205,0,1676937884,13123.854568989998,27.507749130003504,53561.40811992001
2023-02-21,00:04:46.000,52,11075384,13445,0,1676937885,13123.753524339998,27.437257830002636,53561.387158560006
2023-02-21,00:04:47.000,52,11075338,13405,0,1676937886,13123.612061829997,27.324471749998338,53561.2264548
2023-02-21,00:04:48.000,52,11075440,13445,0,1676937887,13123.457126699992,27.162341759998526,53561.149596480005
2023-02-21,00:04:49.000,52,11075375,13525,0,1676937888,13123.322400500001,27.14119437000045,53561.100686640006
2023-02-21,00:04:50.000,52,11075383,13485,0,1676937889,13123.288718949996,27.0848013299983,53561.16357072
2023-02-21,00:04:51.000,52,11075383,13405,0,1676937890,13123.22135585,27.049555680001504,53561.030815440005
2023-02-21,00:04:52.000,52,11075406,13525,0,1676937891,13123.20114692,27.028408290003426,53561.02382832001
2023-02-21,00:04:53.000,52,11075380,13285,0,1676937892,13123.187674299996,27.028408290003426,53560.99587984
2023-02-21,00:04:54.000,52,11075360,13525,0,1676937893,13123.14052013,27.098899590004294,53560.98889272
2023-02-21,00:04:55.000,52,11075296,13245,0,1676937894,13123.09336595999,27.17644002000452,53560.93998288
2023-02-21,00:04:56.000,52,11075360,13365,0,1676937895,13123.005793929995,27.18348915000388,53560.8421632
2023-02-21,00:04:57.000,52,11075372,13325,0,1676937896,13122.985584999995,27.218734800000675,53560.75831776001
2023-02-21,00:04:58.000,52,11075375,13285,0,1676937897,13122.97884869,27.282176970002183,53560.80722760001
2023-02-21,00:04:59.000,52,11075355,13165,0,1676937898,13122.93843083,27.31742261999898,53560.79325336
2023-02-21,00:05:00.000,52,11075411,13445,0,1676937899,13122.83064986999,27.373815660001128,53560.66748520001
2023-02-21,00:05:01.000,52,11075392,13365,0,1676937900,13122.83064986999,27.458405220000714,53560.73735640001
2023-02-21,00:05:02.000,52,11075390,13445,0,1676937901,13122.783495699994,27.564142169998377,53560.65351096
2023-02-21,00:05:03.000,52,11075380,13165,0,1676937902,13122.763286769994,27.59938782000245,53560.59062688001
2023-02-21,00:05:04.000,52,11075321,13405,0,1676937903,13122.702659979994,27.733321290004824,53560.59062688001
2023-02-21,00:05:05.000,52,11075387,13285,0,1676937904,13122.736341529999,27.874303889999283,53560.61857536001
2023-02-21,00:05:06.000,52,11075403,13445,0,1676937905,13122.722868909994,27.93774606000079,53560.54171704001
2023-02-21,00:05:07.000,52,11075353,13285,0,1676937906,13122.655505809998,28.078728660002525,53560.43691024
2023-02-21,00:05:08.000,52,11075403,13285,0,1676937907,13122.77002307999,28.191514739999548,53560.55569128
2023-02-21,00:05:09.000,52,11075373,13125,0,1676937908,13122.817177249999,28.262006040000415,53560.54171704001
2023-02-21,00:05:10.000,52,11075458,13365,0,1676937909,13122.823913559994,28.22676039000362,53560.4578716
2023-02-21,00:05:11.000,52,11075409,13405,0,1676937910,13122.756550459999,28.23380952000298,53560.3880004
2023-02-21,00:05:12.000,52,11075384,13285,0,1676937911,13122.736341529999,28.17036735000147,53560.36703904
2023-02-21,00:05:13.000,52,11075400,13365,0,1676937912,13122.628560569989,28.078728660002525,53560.29018072
2023-02-21,00:05:14.000,52,11075440,13365,0,1676937913,13122.547724849988,27.965942579998227,53560.29716784
2023-02-21,00:05:15.000,52,11075399,13205,0,1676937914,13122.480361749993,27.860205630000564,53560.213322400006
2023-02-21,00:05:16.000,52,11075311,13285,0,1676937915,13122.359108169992,27.76151781000226,53560.22030952
2023-02-21,00:05:17.000,52,11075368,13325,0,1676937916,13122.338899239992,27.641682599998603,53560.262232240006
2023-02-21,00:05:18.000,52,11075351,13445,0,1676937917,13122.318690309992,27.521847390002222,53560.1783868
2023-02-21,00:05:19.000,52,11075380,13525,0,1676937918,13122.231118279997,27.444306960001995,53560.12947696
2023-02-21,00:05:20.000,52,11075339,13525,0,1676937919,13122.130073629996,27.31037348999962,53560.15043832
2023-02-21,00:05:21.000,52,11075367,13165,0,1676937920,13122.130073629996,27.218734800000675,53560.024670160004
2023-02-21,00:05:22.000,52,11075385,13485,0,1676937921,13122.029028979996,27.239882189998752,53560.03165728
2023-02-21,00:05:23.000,52,11075365,13405,0,1676937922,13122.069446839996,27.17644002000452,53559.98973456
2023-02-21,00:05:24.000,52,11075335,13525,0,1676937923,13122.116601009991,27.169390889997885,53560.0037088
2023-02-21,00:05:25.000,52,11075355,13205,0,1676937924,13122.130073629996,27.13414524000109,53559.975760320005
2023-02-21,00:05:26.000,52,11075392,13325,0,1676937925,13122.136809939992,27.17644002000452,53559.975760320005
2023-02-21,00:05:27.000,52,11075375,13085,0,1676937926,13122.204173040001,27.197587410002598,53559.84300504
2023-02-21,00:05:28.000,52,11075377,13165,0,1676937927,13122.150282559996,27.268078710003465,53559.78012096001
2023-02-21,00:05:29.000,52,11075352,13245,0,1676937928,13122.231118279997,27.30332436000026,53559.82204368
2023-02-21,00:05:30.000,52,11075375,13445,0,1676937929,13122.244590900002,27.331520879997697,53559.84999216001
2023-02-21,00:05:31.000,52,11075399,13285,0,1676937930,13122.244590900002,27.31742261999898,53559.77313384
2023-02-21,00:05:32.000,52,11075346,13365,0,1676937931,13122.210909349997,27.31742261999898,53559.73121112001
2023-02-21,00:05:33.000,52,11075360,13525,0,1676937932,13122.244590900002,27.30332436000026,53559.759159600006
2023-02-21,00:05:34.000,52,11075338,13325,0,1676937933,13122.143546250001,27.30332436000026,53559.6543528
2023-02-21,00:05:35.000,52,11075380,13405,0,1676937934,13122.150282559996,27.289226100001542,53559.689288400004
2023-02-21,00:05:36.000,52,11075345,13365,0,1676937935,13122.177227799992,27.261029580004106,53559.76614672
2023-02-21,00:05:37.000,52,11075363,13085,0,1676937936,13122.204173040001,27.2962752300009,53559.724224
2023-02-21,00:05:38.000,52,11075423,13445,0,1676937937,13122.197436729992,27.31037348999962,53559.78012096001
2023-02-21,00:05:39.000,52,11075415,13285,0,1676937938,13122.177227799992,27.31742261999898,53559.75217248001
2023-02-21,00:05:40.000,52,11075392,13245,0,1676937939,13122.177227799992,27.338570010004332,53559.74518536
2023-02-21,00:05:41.000,52,11075346,13445,0,1676937940,13122.190700419997,27.338570010004332,53559.78012096001
2023-02-21,00:05:42.000,52,11075382,13365,0,1676937941,13122.143546250001,27.373815660001128,53559.738198240004
2023-02-21,00:05:43.000,52,11075387,13205,0,1676937942,13122.170491489996,27.34561914000369,53559.68230128001
2023-02-21,00:05:44.000,52,11075374,13165,0,1676937943,13122.143546250001,27.373815660001128,53559.71723688
2023-02-21,00:05:45.000,52,11075447,13325,0,1676937944,13122.183964110001,27.387913919999846,53559.56352024001
2023-02-21,00:05:46.000,52,11075397,13445,0,1676937945,13122.197436729992,27.437257830002636,53559.640378560005
2023-02-21,00:05:47.000,52,11075377,13205,0,1676937946,13122.197436729992,27.394963049999205,53559.57749448
2023-02-21,00:05:48.000,52,11075340,13405,0,1676937947,13122.311953999997,27.423159570003918,53559.71723688
2023-02-21,00:05:49.000,52,11075377,13085,0,1676937948,13122.352371859997,27.31742261999898,53559.74518536
2023-02-21,00:05:50.000,52,11075349,13365,0,1676937949,13122.446680200002,27.275127840002824,53559.80108232001
2023-02-21,00:05:51.000,52,11075375,13205,0,1676937950,13122.507306989988,27.282176970002183,53559.689288400004
2023-02-21,00:05:52.000,52,11075378,13445,0,1676937951,13122.561197469993,27.204636540001957,53559.74518536
2023-02-21,00:05:53.000,52,11075375,13285,0,1676937952,13122.608351639989,27.148243499999808,53559.55653312
2023-02-21,00:05:54.000,52,11075375,13405,0,1676937953,13122.74981414999,27.028408290003426,53559.73121112001
2023-02-21,00:05:55.000,52,11075397,13405,0,1676937954,13122.83738618,26.979064380000636,53559.74518536
2023-02-21,00:05:56.000,52,11075420,13245,0,1676937955,13122.93169451999,26.859229170004255,53559.759159600006
2023-02-21,00:05:57.000,52,11075434,13445,0,1676937956,13123.01926655,26.809885260001465,53559.77313384
2023-02-21,00:05:58.000,52,11075362,13165,0,1676937957,13123.03947548,26.795787000002747,53559.7940952
2023-02-21,00:05:59.000,52,11075337,13565,0,1676937958,13123.03947548,26.795787000002747,53559.724224
2023-02-21,00:06:00.000,52,11075353,13285,0,1676937959,13123.17420167999,26.71119744000316,53559.808069440005
2023-02-21,00:06:01.000,52,11075377,13205,0,1676937960,13123.295455259991,26.788737870003388,53559.77313384
2023-02-21,00:06:02.000,52,11075431,13325,0,1676937961,13123.281982640001,26.809885260001465,53559.78012096001
2023-02-21,00:06:03.000,52,11075408,13365,0,1676937962,13123.335873119991,26.831032649999543,53559.74518536
2023-02-21,00:06:04.000,52,11075337,13605,0,1676937963,13123.342609430001,26.852180040004896,53559.76614672
2023-02-21,00:06:05.000,52,11075364,13405,0,1676937964,13123.443654080002,26.972015250001277,53559.88492776
2023-02-21,00:06:06.000,52,11075421,13285,0,1676937965,13123.517753489992,27.021359160004067,53559.905889120004
2023-02-21,00:06:07.000,52,11075380,13245,0,1676937966,13123.551435039997,27.112997850003012,53559.905889120004
2023-02-21,00:06:08.000,52,11075424,13485,0,1676937967,13123.564907660002,27.204636540001957,53559.91986336001
2023-02-21,00:06:09.000,52,11075397,13285,0,1676937968,13123.645743380002,27.253980450004747,53559.905889120004
2023-02-21,00:06:10.000,52,11075444,13485,0,1676937969,13123.746788029988,27.289226100001542,53559.96178608
2023-02-21,00:06:11.000,52,11075343,13245,0,1676937970,13123.800678509993,27.31742261999898,53559.89890200001
2023-02-21,00:06:12.000,52,11075360,13285,0,1676937971,13123.915195779999,27.394963049999205,53559.94781184001
2023-02-21,00:06:13.000,52,11075359,13445,0,1676937972,13124.09033983999,27.380864790000487,53560.08056712
2023-02-21,00:06:14.000,52,11075429,13285,0,1676937973,13124.13749401,27.41611044000456,53560.03165728
2023-02-21,00:06:15.000,52,11075342,13325,0,1676937974,13124.204857109995,27.380864790000487,53559.98973456
2023-02-21,00:06:16.000,52,11075393,13125,0,1676937975,13124.21832973,27.380864790000487,53559.91287624
2023-02-21,00:06:17.000,52,11075339,13125,0,1676937976,13124.33284699999,27.387913919999846,53560.05960576
2023-02-21,00:06:18.000,52,11075403,13445,0,1676937977,13124.39347378999,27.380864790000487,53560.05960576
2023-02-21,00:06:19.000,52,11075381,13445,0,1676937978,13124.366528549996,27.444306960001995,53560.06659288001
2023-02-21,00:06:20.000,52,11075379,13365,0,1676937979,13124.487782129996,27.444306960001995,53560.22729664
2023-02-21,00:06:21.000,52,11075355,13405,0,1676937980,13124.487782129996,27.47955260999879,53560.19934816
2023-02-21,00:06:22.000,52,11075400,13525,0,1676937981,13124.454100579991,27.53594565000094,53560.22030952
2023-02-21,00:06:23.000,52,11075399,13245,0,1676937982,13124.4002101,27.58528956000373,53560.23428376001
2023-02-21,00:06:24.000,52,11075376,13165,0,1676937983,13124.37326485999,27.634633469999244,53560.26921936
2023-02-21,00:06:25.000,52,11075392,13165,0,1676937984,13124.35305592999,27.691026510001393,53560.248258
2023-02-21,00:06:26.000,52,11075399,13245,0,1676937985,13124.29242913999,27.76856694000162,53560.23428376001
2023-02-21,00:06:27.000,52,11075348,13245,0,1676937986,13124.33284699999,27.76856694000162,53560.241270880004
2023-02-21,00:06:28.000,52,11075375,13285,0,1676937987,13124.454100579991,27.810861719997774,53560.42293600001
2023-02-21,00:06:29.000,52,11075445,13365,0,1676937988,13124.37326485999,27.860205630000564,53560.34607768
2023-02-21,00:06:30.000,52,11075383,13205,0,1676937989,13124.454100579991,27.88135301999864,53560.429923120006
2023-02-21,00:06:31.000,52,11075413,13245,0,1676937990,13124.406946409996,27.846107370001846,53560.39498752
2023-02-21,00:06:32.000,52,11075349,13285,0,1676937991,13124.406946409996,27.81791085000441,53560.4578716
2023-02-21,00:06:33.000,52,11075415,13445,0,1676937992,13124.41368271999,27.832009110003128,53560.39498752
2023-02-21,00:06:34.000,52,11075400,13325,0,1676937993,13124.487782129996,27.782665200000338,53560.478832960005
2023-02-21,00:06:35.000,52,11075377,13365,0,1676937994,13124.474309509991,27.789714329999697,53560.46485872
2023-02-21,00:06:36.000,52,11075428,13125,0,1676937995,13124.541672610001,27.733321290004824,53560.548704160006
2023-02-21,00:06:37.000,52,11075427,13365,0,1676937996,13124.609035709997,27.691026510001393,53560.62556248
2023-02-21,00:06:38.000,52,11075415,13165,0,1676937997,13124.649453569997,27.669879120003316,53560.63953672001
2023-02-21,00:06:39.000,52,11075391,13205,0,1676937998,13124.689871429997,27.676928250002675,53560.61857536001
2023-02-21,00:06:40.000,52,11075399,13285,0,1676937999,13124.730289289997,27.655780860004597,53560.61857536001
2023-02-21,00:06:41.000,52,11075416,13165,0,1676938000,13124.804388700002,27.698075640000752,53560.646523840005
2023-02-21,00:06:42.000,52,11075392,13365,0,1676938001,13124.784179770002,27.7544686800029,53560.597614000006
2023-02-21,00:06:43.000,52,11075389,13285,0,1676938002,13124.885224420002,27.7544686800029,53560.597614000006
2023-02-21,00:06:44.000,52,11075391,13325,0,1676938003,13125.033423239998,27.7544686800029,53560.744343520004
2023-02-21,00:06:45.000,52,11075409,13365,0,1676938004,13125.100786339994,27.832009110003128,53560.75831776001
2023-02-21,00:06:46.000,52,11075426,13285,0,1676938005,13125.174885749999,27.810861719997774,53560.80722760001
2023-02-21,00:06:47.000,52,11075398,13525,0,1676938006,13125.134467889999,27.909549540003354,53560.814214720005
2023-02-21,00:06:48.000,52,11075389,13285,0,1676938007,13125.25572147,27.93774606000079,53560.78626624001
2023-02-21,00:06:49.000,52,11075409,13245,0,1676938008,13125.33655719,27.94479519000015,53560.8421632
2023-02-21,00:06:50.000,52,11075419,13125,0,1676938009,13125.32982087999,28.0011882300023,53560.83517608001
2023-02-21,00:06:51.000,52,11075406,13325,0,1676938010,13125.35676612,27.93774606000079,53560.89107304
2023-02-21,00:06:52.000,52,11075393,13085,0,1676938011,13125.39044766999,27.94479519000015,53560.85613744001
2023-02-21,00:06:53.000,52,11075411,13285,0,1676938012,13125.37023873999,27.895451280004636,53560.85613744001
2023-02-21,00:06:54.000,52,11075436,13245,0,1676938013,13125.43760184,27.77561607000098,53560.90504728001
2023-02-21,00:06:55.000,52,11075376,13245,0,1676938014,13125.383711359995,27.7544686800029,53560.90504728001
2023-02-21,00:06:56.000,52,11075405,13445,0,1676938015,13125.403920289995,27.71217389999947,53560.91902152
2023-02-21,00:06:57.000,52,11075419,12925,0,1676938016,13125.32982087999,27.613486080001167,53560.912034400004
2023-02-21,00:06:58.000,52,11075425,13405,0,1676938017,13125.30961194999,27.55004390999966,53560.93998288
2023-02-21,00:06:59.000,52,11075478,13285,0,1676938018,13125.30961194999,27.564142169998377,53560.99587984
2023-02-21,00:07:00.000,52,11075393,13285,0,1676938019,13125.32982087999,27.557093039999017,53561.0168412
2023-02-21,00:07:01.000,52,11075342,13365,0,1676938020,13125.363502429995,27.57824043000437,53561.03780256
2023-02-21,00:07:02.000,52,11075422,13365,0,1676938021,13125.37697505,27.662829990003956,53561.0867124
2023-02-21,00:07:03.000,52,11075414,13325,0,1676938022,13125.37697505,27.71922302999883,53561.0168412
2023-02-21,00:07:04.000,52,11075386,13285,0,1676938023,13125.484756009995,27.789714329999697,53561.079725280004
2023-02-21,00:07:05.000,52,11075324,13245,0,1676938024,13125.59253696999,27.88135301999864,53561.16357072
2023-02-21,00:07:06.000,52,11075435,13445,0,1676938025,13125.632954829991,27.93774606000079,53561.11466088
2023-02-21,00:07:07.000,52,11075410,13125,0,1676938026,13125.63969114,28.0011882300023,53561.09369952001
2023-02-21,00:07:08.000,52,11075433,13085,0,1676938027,13125.713790549991,28.008237360001658,53561.23344192
2023-02-21,00:07:09.000,52,11075367,13125,0,1676938028,13125.720526860001,28.064630400003807,53561.247416160004
2023-02-21,00:07:10.000,52,11075422,13205,0,1676938029,13125.760944720001,28.036433879999095,53561.33824872001
2023-02-21,00:07:11.000,52,11075423,13245,0,1676938030,13125.733999479991,28.015286490001017,53561.34523584
2023-02-21,00:07:12.000,52,11075393,13405,0,1676938031,13125.65990007,28.036433879999095,53561.25440328
2023-02-21,00:07:13.000,52,11075357,13445,0,1676938032,13125.686845309996,28.022335620000376,53561.415107040004
2023-02-21,00:07:14.000,52,11075421,13325,0,1676938033,13125.666636379996,28.022335620000376,53561.42209416
2023-02-21,00:07:15.000,52,11075312,13365,0,1676938034,13125.720526860001,28.064630400003807,53561.51991384
2023-02-21,00:07:16.000,52,11075316,13405,0,1676938035,13125.693581619991,28.008237360001658,53561.533888080005
2023-02-21,00:07:17.000,52,11075424,13285,0,1676938036,13125.673372689991,28.071679530003166,53561.5408752
2023-02-21,00:07:18.000,52,11075419,13285,0,1676938037,13125.747472099996,28.092826920001244,53561.56882368
2023-02-21,00:07:19.000,52,11075456,13165,0,1676938038,13125.653163759991,28.057581270004448,53561.54786232001
2023-02-21,00:07:20.000,52,11075361,13445,0,1676938039,13125.740735790001,28.057581270004448,53561.55484944001
2023-02-21,00:07:21.000,52,11075349,13325,0,1676938040,13125.767681029996,28.064630400003807,53561.59677216001
2023-02-21,00:07:22.000,52,11075331,13245,0,1676938041,13125.747472099996,28.071679530003166,53561.58978504
2023-02-21,00:07:23.000,52,11075353,13365,0,1676938042,13125.733999479991,28.043483009998454,53561.582797920004
2023-02-21,00:07:24.000,52,11075345,13245,0,1676938043,13125.720526860001,28.043483009998454,53561.59677216001
2023-02-21,00:07:25.000,52,11075399,13285,0,1676938044,13125.680109,27.972991710004862,53561.66664336
2023-02-21,00:07:26.000,52,11075441,13125,0,1676938045,13125.680109,27.909549540003354,53561.63869488
2023-02-21,00:07:27.000,52,11075439,13325,0,1676938046,13125.53191017999,27.789714329999697,53561.67363048001
2023-02-21,00:07:28.000,52,11075349,13405,0,1676938047,13125.4780197,27.76151781000226,53561.56183656
2023-02-21,00:07:29.000,52,11075427,13245,0,1676938048,13125.43760184,27.669879120003316,53561.52690096001
2023-02-21,00:07:30.000,52,11075397,13245,0,1676938049,13125.45781077,27.58528956000373,53561.603759280006
2023-02-21,00:07:31.000,52,11075377,13165,0,1676938050,13125.383711359995,27.507749130003504,53561.62472064001
2023-02-21,00:07:32.000,52,11075417,13205,0,1676938051,13125.32982087999,27.430208700003277,53561.603759280006
2023-02-21,00:07:33.000,52,11075396,13245,0,1676938052,13125.343293499995,27.387913919999846,53561.69459184001
2023-02-21,00:07:34.000,52,11075437,13245,0,1676938053,13125.29613933,27.373815660001128,53561.64568200001
2023-02-21,00:07:35.000,52,11075395,13285,0,1676938054,13125.282666709994,27.373815660001128,53561.6806176
2023-02-21,00:07:36.000,52,11075352,13445,0,1676938055,13125.242248849994,27.36676653000177,53561.58978504
2023-02-21,00:07:37.000,52,11075417,13205,0,1676938056,13125.282666709994,27.373815660001128,53561.63170776
2023-02-21,00:07:38.000,52,11075395,13285,0,1676938057,13125.24898515999,27.465454350000073,53561.603759280006
2023-02-21,00:07:39.000,52,11075405,13325,0,1676938058,13125.2759304,27.458405220000714,53561.58978504
2023-02-21,00:07:40.000,52,11075360,13325,0,1676938059,13125.343293499995,27.53594565000094,53561.6806176
2023-02-21,00:07:41.000,52,11075414,13285,0,1676938060,13125.2759304,27.52889652000158,53561.61773352
2023-02-21,00:07:42.000,52,11075387,13165,0,1676938061,13125.343293499995,27.571191299997736,53561.66664336
2023-02-21,00:07:43.000,52,11075378,13125,0,1676938062,13125.30961194999,27.52889652000158,53561.56882368
2023-02-21,00:07:44.000,52,11075404,13245,0,1676938063,13125.30961194999,27.507749130003504,53561.652669120005
2023-02-21,00:07:45.000,52,11075418,13485,0,1676938064,13125.2759304,27.451356090001354,53561.603759280006
2023-02-21,00:07:46.000,52,11075334,13205,0,1676938065,13125.26919408999,27.444306960001995,53561.63869488
2023-02-21,00:07:47.000,52,11075383,13445,0,1676938066,13125.154676819999,27.380864790000487,53561.63170776
2023-02-21,00:07:48.000,52,11075394,13285,0,1676938067,13125.134467889999,27.289226100001542,53561.61773352
2023-02-21,00:07:49.000,52,11075360,13085,0,1676938068,13124.932378589998,27.225783930000034,53561.5408752
2023-02-21,00:07:50.000,52,11075380,13085,0,1676938069,13124.865015490002,27.12004698000237,53561.56882368
2023-02-21,00:07:51.000,52,11075420,13285,0,1676938070,13124.804388700002,26.993162639999355,53561.63869488
2023-02-21,00:07:52.000,52,11075346,13245,0,1676938071,13124.696607739992,26.93676960000448,53561.55484944001
2023-02-21,00:07:53.000,52,11075390,13245,0,1676938072,13124.561881540001,26.753492219999316,53561.45702976001
2023-02-21,00:07:54.000,52,11075385,13245,0,1676938073,13124.555145229991,26.577263970000786,53561.49895248
2023-02-21,00:07:55.000,52,11075473,13085,0,1676938074,13124.474309509991,26.422183110000333,53561.51292672
2023-02-21,00:07:56.000,52,11075396,13285,0,1676938075,13124.447364269996,26.30939703000331,53561.55484944001
2023-02-21,00:07:57.000,52,11075343,13405,0,1676938076,13124.326110689995,26.288249639997957,53561.582797920004
2023-02-21,00:07:58.000,52,11075397,13285,0,1676938077,13124.245274969995,26.25300399000116,53561.56183656
2023-02-21,00:07:59.000,52,11075384,13445,0,1676938078,13124.1981208,26.351691809999465,53561.49196536
2023-02-21,00:08:00.000,52,11075353,13325,0,1676938079,13124.19138448999,26.415133980000974,53561.52690096001
2023-02-21,00:08:01.000,52,11075413,13085,0,1676938080,13124.184648179995,26.4926744100012,53561.39414568
2023-02-21,00:08:02.000,52,11075409,13085,0,1676938081,13124.27222020999,26.612509620004857,53561.47799112001
2023-02-21,00:08:03.000,52,11075377,13285,0,1676938082,13124.35979224,26.753492219999316,53561.415107040004
2023-02-21,00:08:04.000,52,11075413,13405,0,1676938083,13124.501254750001,26.746443089999957,53561.471004
2023-02-21,00:08:05.000,52,11075386,13245,0,1676938084,13124.454100579991,26.77463961000467,53561.45004264
2023-02-21,00:08:06.000,52,11075397,13325,0,1676938085,13124.595563089992,26.67595178999909,53561.50593960001
2023-02-21,00:08:07.000,52,11075395,13325,0,1676938086,13124.548408919996,26.633657010002935,53561.40811992001
2023-02-21,00:08:08.000,52,11075371,13205,0,1676938087,13124.521463680001,26.54906745000335,53561.42209416
2023-02-21,00:08:09.000,52,11075392,13485,0,1676938088,13124.447364269996,26.513821799999278,53561.31030024001
2023-02-21,00:08:10.000,52,11075342,13285,0,1676938089,13124.487782129996,26.393986590002896,53561.3312616
2023-02-21,00:08:11.000,52,11075444,13285,0,1676938090,13124.487782129996,26.358740939998825,53561.38017144001
2023-02-21,00:08:12.000,52,11075371,13325,0,1676938091,13124.501254750001,26.32349529000203,53561.34523584
2023-02-21,00:08:13.000,52,11075370,13285,0,1676938092,13124.609035709997,26.295298770004592,53561.39414568
2023-02-21,00:08:14.000,52,11075346,13365,0,1676938093,13124.635980949992,26.26005312000052,53561.34523584
2023-02-21,00:08:15.000,52,11075380,13245,0,1676938094,13124.595563089992,26.20366007999837,53561.28933888001
2023-02-21,00:08:16.000,52,11075269,13205,0,1676938095,13124.609035709997,26.126119649998145,53561.33824872001
2023-02-21,00:08:17.000,52,11075412,13165,0,1676938096,13124.541672610001,25.978087920004327,53561.20549344
2023-02-21,00:08:18.000,52,11075390,13245,0,1676938097,13124.507991059996,25.886449229998107,53561.149596480005
2023-02-21,00:08:19.000,52,11075354,13325,0,1676938098,13124.541672610001,25.780712280000444,53561.21248056001
2023-02-21,00:08:20.000,52,11075451,13445,0,1676938099,13124.487782129996,25.710220979999576,53561.198506320005
2023-02-21,00:08:21.000,52,11075376,13085,0,1676938100,13124.41368271999,25.67497533000278,53561.26139040001
2023-02-21,00:08:22.000,52,11075418,13365,0,1676938101,13124.42041903,25.597434900002554,53561.219467680006
2023-02-21,00:08:23.000,52,11075407,13245,0,1676938102,13124.406946409996,25.653827940004703,53561.12863512
2023-02-21,00:08:24.000,52,11075387,13285,0,1676938103,13124.447364269996,25.745466630003648,53561.247416160004
2023-02-21,00:08:25.000,52,11075378,13285,0,1676938104,13124.541672610001,25.787761409999803,53561.23344192
2023-02-21,00:08:26.000,52,11075335,13285,0,1676938105,13124.568617849996,25.886449229998107,53561.23344192
2023-02-21,00:08:27.000,52,11075405,13085,0,1676938106,13124.635980949992,25.949891399999615,53561.24042904001
2023-02-21,00:08:28.000,52,11075345,13205,0,1676938107,13124.696607739992,25.963989659998333,53561.25440328
2023-02-21,00:08:29.000,52,11075449,13365,0,1676938108,13124.689871429997,25.971038789997692,53561.23344192
2023-02-21,00:08:30.000,52,11075390,13285,0,1676938109,13124.858279179993,25.91464575000282,53561.219467680006
2023-02-21,00:08:31.000,52,11075404,13365,0,1676938110,13124.851542869998,25.86530184000003,53561.23344192
2023-02-21,00:08:32.000,52,11075371,13285,0,1676938111,13124.784179770002,25.879400099998747,53561.16357072
2023-02-21,00:08:33.000,52,11075420,13445,0,1676938112,13124.811125009997,25.823007060003874,53561.1565836
2023-02-21,00:08:34.000,52,11075405,13245,0,1676938113,13124.858279179993,25.68202446000214,53561.20549344
2023-02-21,00:08:35.000,52,11075394,13365,0,1676938114,13124.891960729998,25.62563141999999,53561.198506320005
2023-02-21,00:08:36.000,52,11075410,13245,0,1676938115,13124.871751799998,25.548090989999764,53561.19151920001
2023-02-21,00:08:37.000,52,11075407,13365,0,1676938116,13124.831333939997,25.49874708000425,53561.2264548
2023-02-21,00:08:38.000,52,11075436,13205,0,1676938117,13124.871751799998,25.45645230000082,53561.21248056001
2023-02-21,00:08:39.000,52,11075367,13565,0,1676938118,13124.891960729998,25.44940317000146,53561.23344192
2023-02-21,00:08:40.000,52,11075430,13325,0,1676938119,13124.979532759993,25.40005925999867,53561.268377520006
2023-02-21,00:08:41.000,52,11075367,13085,0,1676938120,13124.986269069988,25.4423540400021,53561.149596480005
2023-02-21,00:08:42.000,52,11075304,13165,0,1676938121,13125.040159549993,25.45645230000082,53561.20549344
2023-02-21,00:08:43.000,52,11075316,13205,0,1676938122,13125.080577409994,25.562189249998482,53561.219467680006
2023-02-21,00:08:44.000,52,11075400,13365,0,1676938123,13125.18835836999,25.61858229000063,53561.268377520006
2023-02-21,00:08:45.000,52,11075352,13165,0,1676938124,13125.18835836999,25.653827940004703,53561.28235176
2023-02-21,00:08:46.000,52,11075349,13085,0,1676938125,13125.20856729999,25.759564890002366,53561.268377520006
2023-02-21,00:08:47.000,52,11075394,13085,0,1676938126,13125.302875639994,25.766614020001725,53561.30331312
2023-02-21,00:08:48.000,52,11075365,13085,0,1676938127,13125.31634826,25.80185966999852,53561.317287360005
2023-02-21,00:08:49.000,52,11075374,13205,0,1676938128,13125.32982087999,25.830056190003233,53561.35921008001
2023-02-21,00:08:50.000,52,11075381,13405,0,1676938129,13125.37697505,25.815957930004515,53561.4011328
2023-02-21,00:08:51.000,52,11075471,13085,0,1676938130,13125.45781077,25.724319239998295,53561.34523584
2023-02-21,00:08:52.000,52,11075359,12925,0,1676938131,13125.43086552999,25.61858229000063,53561.46401688
2023-02-21,00:08:53.000,52,11075428,13125,0,1676938132,13125.41739291,25.51284534000297,53561.44305552
2023-02-21,00:08:54.000,52,11075413,13485,0,1676938133,13125.37023873999,25.45645230000082,53561.4011328
2023-02-21,00:08:55.000,52,11075319,13205,0,1676938134,13125.32982087999,25.421206650004024,53561.415107040004
2023-02-21,00:08:56.000,52,11075381,13085,0,1676938135,13125.37697505,25.322518829998444,53561.387158560006
2023-02-21,00:08:57.000,52,11075432,13285,0,1676938136,13125.37697505,25.315469699999085,53561.39414568
2023-02-21,00:08:58.000,52,11075346,13245,0,1676938137,13125.37697505,25.336617090004438,53561.37318432
2023-02-21,00:08:59.000,52,11075381,13245,0,1676938138,13125.444338149995,25.357764480002515,53561.366197200005
2023-02-21,00:09:00.000,52,11075396,13285,0,1676938139,13125.545382799995,25.40710838999803,53561.37318432
2023-02-21,00:09:01.000,52,11075384,13325,0,1676938140,13125.63969114,25.49874708000425,53561.39414568
2023-02-21,00:09:02.000,52,11075385,13365,0,1676938141,13125.666636379996,25.49169795000489,53561.35921008001
2023-02-21,00:09:03.000,52,11075409,13285,0,1676938142,13125.713790549991,25.45645230000082,53561.34523584
2023-02-21,00:09:04.000,52,11075412,13245,0,1676938143,13125.801362580001,25.50579621000361,53561.44305552
2023-02-21,00:09:05.000,52,11075283,13365,0,1676938144,13125.841780440001,25.44940317000146,53561.35222296
2023-02-21,00:09:06.000,52,11075432,13085,0,1676938145,13125.760944720001,25.39301012999931,53561.366197200005
2023-02-21,00:09:07.000,52,11075420,13205,0,1676938146,13125.774417339991,25.378911870000593,53561.317287360005
2023-02-21,00:09:08.000,52,11075363,13245,0,1676938147,13125.835044129992,25.343666220003797,53561.44305552
2023-02-21,00:09:09.000,52,11075370,13165,0,1676938148,13125.861989370002,25.287273180001648,53561.52690096001
2023-02-21,00:09:10.000,52,11075432,13245,0,1676938149,13125.835044129992,25.322518829998444,53561.46401688
2023-02-21,00:09:11.000,52,11075392,13285,0,1676938150,13125.902407230002,25.350715350003156,53561.51292672
2023-02-21,00:09:12.000,52,11075311,13205,0,1676938151,13125.868725679997,25.46350143000018,53561.42209416
2023-02-21,00:09:13.000,52,11075355,13445,0,1676938152,13125.848516749997,25.56923837999784,53561.42908128001
2023-02-21,00:09:14.000,52,11075398,13325,0,1676938153,13125.909143539997,25.66792620000342,53561.55484944001
2023-02-21,00:09:15.000,52,11075372,13405,0,1676938154,13125.996715569992,25.830056190003233,53561.61773352
2023-02-21,00:09:16.000,52,11075370,13165,0,1676938155,13125.996715569992,25.956940529998974,53561.59677216001
2023-02-21,00:09:17.000,52,11075434,13325,0,1676938156,13126.016924499992,26.112021389999427,53561.64568200001
2023-02-21,00:09:18.000,52,11075463,13085,0,1676938157,13126.111232839998,26.182512690000294,53561.70856608
2023-02-21,00:09:19.000,52,11075477,13085,0,1676938158,13126.151650699998,26.30234790000395,53561.70856608
2023-02-21,00:09:20.000,52,11075437,13085,0,1676938159,13126.158387009993,26.31644616000267,53561.73651456
2023-02-21,00:09:21.000,52,11075325,13125,0,1676938160,13126.225750109988,26.31644616000267,53561.750488800004
2023-02-21,00:09:22.000,52,11075363,13325,0,1676938161,13126.192068559998,26.30939703000331,53561.69459184001
2023-02-21,00:09:23.000,52,11075386,13125,0,1676938162,13126.165123319988,26.238905730002443,53561.76446304001
2023-02-21,00:09:24.000,52,11075416,13165,0,1676938163,13126.165123319988,26.112021389999427,53561.71555320001
2023-02-21,00:09:25.000,52,11075379,13365,0,1676938164,13126.131441769998,26.013333570001123,53561.76446304001
2023-02-21,00:09:26.000,52,11075359,13365,0,1676938165,13126.097760219993,25.886449229998107,53561.88324408001
2023-02-21,00:09:27.000,52,11075350,13085,0,1676938166,13126.010188189997,25.85825271000067,53561.81337288001
2023-02-21,00:09:28.000,52,11075359,13285,0,1676938167,13125.963034020002,25.703171850000217,53561.89023120001
2023-02-21,00:09:29.000,52,11075392,13285,0,1676938168,13125.841780440001,25.6890735900015,53561.7854244
2023-02-21,00:09:30.000,52,11075364,13165,0,1676938169,13125.828307819997,25.717270109998935,53561.88324408001
2023-02-21,00:09:31.000,52,11075392,13205,0,1676938170,13125.740735790001,25.759564890002366,53561.80638576
2023-02-21,00:09:32.000,52,11075449,13085,0,1676938171,13125.855253059992,25.86530184000003,53561.84132136001
2023-02-21,00:09:33.000,52,11075329,13285,0,1676938172,13125.821571510001,26.013333570001123,53561.80638576
2023-02-21,00:09:34.000,52,11075417,13245,0,1676938173,13125.969770329997,26.08382487000199,53561.918179680004
2023-02-21,00:09:35.000,52,11075402,13045,0,1676938174,13126.030397119997,26.26005312000052,53561.97407664
2023-02-21,00:09:36.000,52,11075389,13165,0,1676938175,13126.084287600002,26.32349529000203,53561.918179680004
2023-02-21,00:09:37.000,52,11075411,13325,0,1676938176,13126.165123319988,26.379888330004178,53561.98106376001
2023-02-21,00:09:38.000,52,11075420,12965,0,1676938177,13126.178595939993,26.415133980000974,53561.94612816
2023-02-21,00:09:39.000,52,11075365,13285,0,1676938178,13126.239222729993,26.401035720002255,53562.036960720005
2023-02-21,00:09:40.000,52,11075413,13245,0,1676938179,13126.286376899989,26.401035720002255,53562.01599936
2023-02-21,00:09:41.000,52,11075426,13285,0,1676938180,13126.225750109988,26.415133980000974,53561.988050880005
2023-02-21,00:09:42.000,52,11075470,13405,0,1676938181,13126.266167969989,26.415133980000974,53562.02298648
2023-02-21,00:09:43.000,52,11075385,13285,0,1676938182,13126.165123319988,26.478576150002482,53562.036960720005
2023-02-21,00:09:44.000,52,11075421,13485,0,1676938183,13126.239222729993,26.44333049999841,53562.04394784
2023-02-21,00:09:45.000,52,11075421,13285,0,1676938184,13126.245959039989,26.4926744100012,53562.12080616
2023-02-21,00:09:46.000,52,11075409,13325,0,1676938185,13126.259431659993,26.471527020003123,53562.07189632
2023-02-21,00:09:47.000,52,11075439,13285,0,1676938186,13126.219013799993,26.457428760004404,53562.07189632
2023-02-21,00:09:48.000,52,11075458,13205,0,1676938187,13126.326794759989,26.429232239999692,53562.09984480001
2023-02-21,00:09:49.000,52,11075393,13205,0,1676938188,13126.239222729993,26.330544420001388,53562.14176752
2023-02-21,00:09:50.000,52,11075382,13085,0,1676938189,13126.293113209998,26.295298770004592,53562.12779328001
2023-02-21,00:09:51.000,52,11075384,13325,0,1676938190,13126.131441769998,26.245954860001802,53562.07189632
2023-02-21,00:09:52.000,52,11075378,13205,0,1676938191,13126.138178079993,26.154316170002858,53562.14875464001
2023-02-21,00:09:53.000,52,11075448,13205,0,1676938192,13126.131441769998,26.161365300002217,53562.09285768
2023-02-21,00:09:54.000,52,11075367,13325,0,1676938193,13126.178595939993,26.189561819999653,53562.1347804
2023-02-21,00:09:55.000,52,11075433,13005,0,1676938194,13126.131441769998,26.31644616000267,53562.1347804
2023-02-21,00:09:56.000,52,11075393,13245,0,1676938195,13126.124705460003,26.401035720002255,53562.169716
2023-02-21,00:09:57.000,52,11075485,13245,0,1676938196,13126.171859629998,26.563165710002067,53562.19067736
2023-02-21,00:09:58.000,52,11075298,13325,0,1676938197,13126.198804869993,26.66890265999973,53562.26054856
2023-02-21,00:09:59.000,52,11075392,13125,0,1676938198,13126.178595939993,26.809885260001465,53562.21163872
2023-02-21,00:10:00.000,52,11075392,13285,0,1676938199,13126.091023909998,26.873327430002973,53562.16272888
2023-02-21,00:10:01.000,52,11075403,13365,0,1676938200,13126.205541179988,27.021359160004067,53562.26054856
2023-02-21,00:10:02.000,52,11075452,13285,0,1676938201,13126.097760219993,27.0848013299983,53562.28849704
2023-02-21,00:10:03.000,52,11075404,13325,0,1676938202,13126.178595939993,27.197587410002598,53562.28150992
2023-02-21,00:10:04.000,52,11075354,13165,0,1676938203,13126.131441769998,27.18348915000388,53562.33740688
2023-02-21,00:10:05.000,52,11075329,13125,0,1676938204,13126.111232839998,27.12004698000237,53562.31644552001
2023-02-21,00:10:06.000,52,11075354,13085,0,1676938205,13126.144914389988,27.07775219999894,53562.36535536001
2023-02-21,00:10:07.000,52,11075437,13205,0,1676938206,13126.084287600002,27.07070306999958,53562.323432640005
2023-02-21,00:10:08.000,52,11075400,13285,0,1676938207,13126.077551289993,27.07070306999958,53562.38631672001
2023-02-21,00:10:09.000,52,11075302,12965,0,1676938208,13126.070814979998,26.993162639999355,53562.41426520001
2023-02-21,00:10:10.000,52,11075420,13005,0,1676938209,13126.010188189997,26.993162639999355,53562.50509776
2023-02-21,00:10:11.000,52,11075359,13445,0,1676938210,13125.969770329997,27.056604810000863,53562.3793296
2023-02-21,00:10:12.000,52,11075407,13525,0,1676938211,13125.976506639992,27.0848013299983,53562.491123520005
2023-02-21,00:10:13.000,52,11075434,13205,0,1676938212,13125.956297709992,27.155292629999167,53562.38631672001
2023-02-21,00:10:14.000,52,11075392,13365,0,1676938213,13125.895670919992,27.218734800000675,53562.48413640001
2023-02-21,00:10:15.000,52,11075337,12925,0,1676938214,13125.929352469997,27.30332436000026,53562.46317504001
2023-02-21,00:10:16.000,52,11075453,13205,0,1676938215,13125.861989370002,27.338570010004332,53562.4492008
2023-02-21,00:10:17.000,52,11075405,13165,0,1676938216,13125.936088779992,27.331520879997697,53562.4492008
2023-02-21,00:10:18.000,52,11075414,13005,0,1676938217,13125.848516749997,27.31037348999962,53562.372342480005
2023-02-21,00:10:19.000,52,11075366,13245,0,1676938218,13125.835044129992,27.211685670001316,53562.30247128
2023-02-21,00:10:20.000,52,11075334,13165,0,1676938219,13125.902407230002,27.218734800000675,53562.421252320004
2023-02-21,00:10:21.000,52,11075468,13085,0,1676938220,13125.841780440001,27.204636540001957,53562.39330384001
2023-02-21,00:10:22.000,52,11075438,13085,0,1676938221,13125.787889959996,27.19053828000324,53562.38631672001
2023-02-21,00:10:23.000,52,11075391,13285,0,1676938222,13125.801362580001,27.18348915000388,53562.421252320004
2023-02-21,00:10:24.000,52,11075403,13245,0,1676938223,13125.754208409991,27.225783930000034,53562.29548416001
2023-02-21,00:10:25.000,52,11075407,12925,0,1676938224,13125.774417339991,27.218734800000675,53562.33740688
2023-02-21,00:10:26.000,52,11075387,13285,0,1676938225,13125.740735790001,27.232833059999393,53562.35138112
2023-02-21,00:10:27.000,52,11075338,13205,0,1676938226,13125.713790549991,27.211685670001316,53562.31644552001
2023-02-21,00:10:28.000,52,11075357,13125,0,1676938227,13125.653163759991,27.239882189998752,53562.28150992
2023-02-21,00:10:29.000,52,11075370,13245,0,1676938228,13125.733999479991,27.253980450004747,53562.34439400001
2023-02-21,00:10:30.000,52,11075374,13285,0,1676938229,13125.686845309996,27.225783930000034,53562.28849704
2023-02-21,00:10:31.000,52,11075298,13285,0,1676938230,13125.632954829991,27.31037348999962,53562.26753568001
2023-02-21,00:10:32.000,52,11075339,13125,0,1676938231,13125.585800659996,27.24693131999811,53562.2395872
2023-02-21,00:10:33.000,52,11075409,13285,0,1676938232,13125.53864649,27.197587410002598,53562.14176752
2023-02-21,00:10:34.000,52,11075466,13205,0,1676938233,13125.51170124999,27.31037348999962,53562.26753568001
2023-02-21,00:10:35.000,52,11075332,13125,0,1676938234,13125.545382799995,27.24693131999811,53562.30247128
2023-02-21,00:10:36.000,52,11075415,13285,0,1676938235,13125.403920289995,27.282176970002183,53562.23260008
2023-02-21,00:10:37.000,52,11075397,13205,0,1676938236,13125.41739291,27.289226100001542,53562.23260008
2023-02-21,00:10:38.000,52,11075381,13285,0,1676938237,13125.39718398,27.2962752300009,53562.3094584
2023-02-21,00:10:39.000,52,11075466,13085,0,1676938238,13125.363502429995,27.268078710003465,53562.23260008
2023-02-21,00:10:40.000,52,11075320,13125,0,1676938239,13125.323084569995,27.225783930000034,53562.23260008
2023-02-21,00:10:41.000,52,11075406,13365,0,1676938240,13125.28940301999,27.30332436000026,53562.18369024
2023-02-21,00:10:42.000,52,11075422,13325,0,1676938241,13125.25572147,27.31742261999898,53562.19766448001
2023-02-21,00:10:43.000,52,11075450,13365,0,1676938242,13125.201830989994,27.387913919999846,53562.106831920006
2023-02-21,00:10:44.000,52,11075420,13405,0,1676938243,13125.323084569995,27.387913919999846,53562.19766448001
2023-02-21,00:10:45.000,52,11075430,13125,0,1676938244,13125.30961194999,27.35266827000305,53562.2395872
2023-02-21,00:10:46.000,52,11075427,12925,0,1676938245,13125.32982087999,27.409061309997924,53562.17670312001
2023-02-21,00:10:47.000,52,11075447,13005,0,1676938246,13125.33655719,27.465454350000073,53562.16272888
2023-02-21,00:10:48.000,52,11075322,13365,0,1676938247,13125.2759304,27.507749130003504,53562.036960720005
2023-02-21,00:10:49.000,52,11075407,13045,0,1676938248,13125.235512539999,27.521847390002222,53562.09285768
2023-02-21,00:10:50.000,52,11075343,12965,0,1676938249,13125.32982087999,27.507749130003504,53562.09285768
2023-02-21,00:10:51.000,52,11075398,13205,0,1676938250,13125.2759304,27.52889652000158,53562.02298648
2023-02-21,00:10:52.000,52,11075381,13125,0,1676938251,13125.2759304,27.557093039999017,53562.02298648
2023-02-21,00:10:53.000,52,11075368,13245,0,1676938252,13125.235512539999,27.507749130003504,53562.05792208001
2023-02-21,00:10:54.000,52,11075397,13085,0,1676938253,13125.25572147,27.557093039999017,53562.11381904
2023-02-21,00:10:55.000,52,11075355,13685,0,1676938254,13125.195094679999,27.5429947800003,53561.98106376001
2023-02-21,00:10:56.000,52,11075356,13285,0,1676938255,13125.168149439989,27.571191299997736,53561.995038
2023-02-21,00:10:57.000,52,11075291,13245,0,1676938256,13125.215303609999,27.620535210000526,53561.96708952
2023-02-21,00:10:58.000,52,11075485,13125,0,1676938257,13125.25572147,27.641682599998603,53562.05792208001
2023-02-21,00:10:59.000,52,11075382,13205,0,1676938258,13125.24898515999,27.655780860004597,53562.02298648
2023-02-21,00:11:00.000,52,11075352,13165,0,1676938259,13125.20856729999,27.676928250002675,53562.05792208001
2023-02-21,00:11:01.000,52,11075473,13045,0,1676938260,13125.20856729999,27.648731729997962,53561.90420544
2023-02-21,00:11:02.000,52,11075448,13285,0,1676938261,13125.20856729999,27.698075640000752,53562.01599936
2023-02-21,00:11:03.000,52,11075392,13325,0,1676938262,13125.22877622999,27.7544686800029,53562.01599936
2023-02-21,00:11:04.000,52,11075438,13045,0,1676938263,13125.262457779994,27.698075640000752,53562.00901224001
2023-02-21,00:11:05.000,52,11075410,13365,0,1676938264,13125.134467889999,27.803812589998415,53561.86228272001
2023-02-21,00:11:06.000,52,11075352,13125,0,1676938265,13125.120995269994,27.747419550003542,53561.869269840005
2023-02-21,00:11:07.000,52,11075388,12965,0,1676938266,13125.222039919994,27.77561607000098,53561.93215392001
2023-02-21,00:11:08.000,52,11075441,13245,0,1676938267,13125.161413129994,27.747419550003542,53561.84830848
2023-02-21,00:11:09.000,52,11075330,13125,0,1676938268,13125.262457779994,27.698075640000752,53561.84830848
2023-02-21,00:11:10.000,52,11075407,13125,0,1676938269,13125.29613933,27.698075640000752,53561.91119256001
2023-02-21,00:11:11.000,52,11075409,13085,0,1676938270,13125.242248849994,27.70512477000011,53561.820360000005
2023-02-21,00:11:12.000,52,11075428,13245,0,1676938271,13125.235512539999,27.655780860004597,53561.79241152001
2023-02-21,00:11:13.000,52,11075390,13445,0,1676938272,13125.22877622999,27.655780860004597,53561.71555320001
2023-02-21,00:11:14.000,52,11075335,13005,0,1676938273,13125.28940301999,27.648731729997962,53561.66664336
2023-02-21,00:11:15.000,52,11075390,13205,0,1676938274,13125.35002980999,27.648731729997962,53561.76446304001
2023-02-21,00:11:16.000,52,11075412,12925,0,1676938275,13125.39044766999,27.606436950001807,53561.79241152001
2023-02-21,00:11:17.000,52,11075416,13285,0,1676938276,13125.403920289995,27.627584339999885,53561.76446304001
2023-02-21,00:11:18.000,52,11075423,13125,0,1676938277,13125.383711359995,27.676928250002675,53561.74350168001
2023-02-21,00:11:19.000,52,11075419,12965,0,1676938278,13125.31634826,27.733321290004824,53561.63869488
2023-02-21,00:11:20.000,52,11075461,13125,0,1676938279,13125.37697505,27.733321290004824,53561.63170776
2023-02-21,00:11:21.000,52,11075413,13085,0,1676938280,13125.31634826,27.803812589998415,53561.59677216001
2023-02-21,00:11:22.000,52,11075262,13005,0,1676938281,13125.37697505,27.839058240002487,53561.6806176
2023-02-21,00:11:23.000,52,11075325,13245,0,1676938282,13125.28940301999,27.853156500001205,53561.49196536
2023-02-21,00:11:24.000,52,11075434,13405,0,1676938283,13125.31634826,27.888402149998,53561.54786232001
2023-02-21,00:11:25.000,52,11075445,13125,0,1676938284,13125.32982087999,27.902500410003995,53561.652669120005
2023-02-21,00:11:26.000,52,11075392,13125,0,1676938285,13125.29613933,27.874303889999283,53561.63170776
2023-02-21,00:11:27.000,52,11075418,13045,0,1676938286,13125.215303609999,27.888402149998,53561.63170776
2023-02-21,00:11:28.000,52,11075310,13125,0,1676938287,13125.201830989994,27.93069693000143,53561.67363048001
2023-02-21,00:11:29.000,52,11075471,13045,0,1676938288,13125.147940509989,27.94479519000015,53561.57581080001
2023-02-21,00:11:30.000,52,11075438,13245,0,1676938289,13125.161413129994,27.895451280004636,53561.59677216001
2023-02-21,00:11:31.000,52,11075351,13005,0,1676938290,13125.107522649989,27.93069693000143,53561.52690096001
2023-02-21,00:11:32.000,52,11075343,12925,0,1676938291,13125.087313719989,27.98708997000358,53561.52690096001
2023-02-21,00:11:33.000,52,11075471,13245,0,1676938292,13125.033423239998,27.98708997000358,53561.51292672
2023-02-21,00:11:34.000,52,11075439,13245,0,1676938293,13125.060368479993,27.93774606000079,53561.59677216001
2023-02-21,00:11:35.000,52,11075361,13285,0,1676938294,13124.972796449998,27.909549540003354,53561.484978240005
2023-02-21,00:11:36.000,52,11075359,13285,0,1676938295,13125.046895859989,28.029384749999736,53561.54786232001
2023-02-21,00:11:37.000,52,11075337,13085,0,1676938296,13125.019950619993,28.029384749999736,53561.387158560006
2023-02-21,00:11:38.000,52,11075414,13045,0,1676938297,13125.019950619993,27.93774606000079,53561.436068400006
2023-02-21,00:11:39.000,52,11075405,13125,0,1676938298,13125.073841099998,28.064630400003807,53561.51292672
2023-02-21,00:11:40.000,52,11075352,13045,0,1676938299,13125.080577409994,28.008237360001658,53561.42908128001
2023-02-21,00:11:41.000,52,11075352,13165,0,1676938300,13125.060368479993,27.99413910000294,53561.40811992001
2023-02-21,00:11:42.000,52,11075389,13165,0,1676938301,13125.080577409994,27.98004084000422,53561.42908128001
2023-02-21,00:11:43.000,52,11075310,13205,0,1676938302,13125.006477999988,28.0011882300023,53561.317287360005
2023-02-21,00:11:44.000,52,11075292,13165,0,1676938303,13125.114258959999,27.93774606000079,53561.38017144001
2023-02-21,00:11:45.000,52,11075364,13325,0,1676938304,13125.168149439989,27.93069693000143,53561.49895248
2023-02-21,00:11:46.000,52,11075484,13325,0,1676938305,13125.080577409994,27.853156500001205,53561.24042904001
2023-02-21,00:11:47.000,52,11075307,13245,0,1676938306,13125.18835836999,27.93069693000143,53561.42908128001
2023-02-21,00:11:48.000,52,11075267,13405,0,1676938307,13125.20856729999,27.902500410003995,53561.37318432
2023-02-21,00:11:49.000,52,11075482,13245,0,1676938308,13125.168149439989,27.860205630000564,53561.42908128001
2023-02-21,00:11:50.000,52,11075374,13085,0,1676938309,13125.26919408999,27.81791085000441,53561.317287360005
2023-02-21,00:11:51.000,52,11075366,12925,0,1676938310,13125.22877622999,27.88135301999864,53561.37318432
2023-02-21,00:11:52.000,52,11075336,13085,0,1676938311,13125.18835836999,27.874303889999283,53561.31030024001
2023-02-21,00:11:53.000,52,11075310,13165,0,1676938312,13125.134467889999,27.839058240002487,53561.33824872001
2023-02-21,00:11:54.000,52,11075349,13285,0,1676938313,13125.215303609999,27.923647800002072,53561.27536464
2023-02-21,00:11:55.000,52,11075352,13125,0,1676938314,13125.242248849994,27.88135301999864,53561.3312616
2023-02-21,00:11:56.000,52,11075509,13245,0,1676938315,13125.24898515999,27.853156500001205,53561.31030024001
2023-02-21,00:11:57.000,52,11075462,13125,0,1676938316,13125.24898515999,27.874303889999283,53561.28235176
2023-02-21,00:11:58.000,52,11075428,13285,0,1676938317,13125.262457779994,27.902500410003995,53561.31030024001
2023-02-21,00:11:59.000,52,11075352,13285,0,1676938318,13125.25572147,27.902500410003995,53561.3312616
2023-02-21,00:12:00.000,52,11075372,13165,0,1676938319,13125.24898515999,27.902500410003995,53561.28235176
2023-02-21,00:12:01.000,52,11075314,13205,0,1676938320,13125.22877622999,27.95184431999951,53561.26139040001
2023-02-21,00:12:02.000,52,11075417,13125,0,1676938321,13125.262457779994,27.923647800002072,53561.20549344
2023-02-21,00:12:03.000,52,11075365,13285,0,1676938322,13125.28940301999,27.93069693000143,53561.25440328
2023-02-21,00:12:04.000,52,11075441,13125,0,1676938323,13125.22877622999,27.965942579998227,53561.219467680006
2023-02-21,00:12:05.000,52,11075294,13245,0,1676938324,13125.31634826,27.972991710004862,53561.28933888001
2023-02-21,00:12:06.000,52,11075483,13365,0,1676938325,13125.30961194999,28.043483009998454,53561.32427448
2023-02-21,00:12:07.000,52,11075468,13325,0,1676938326,13125.30961194999,28.057581270004448,53561.31030024001
2023-02-21,00:12:08.000,52,11075367,13205,0,1676938327,13125.363502429995,28.078728660002525,53561.4011328
2023-02-21,00:12:09.000,52,11075349,12965,0,1676938328,13125.242248849994,28.156269090002752,53561.26139040001
2023-02-21,00:12:10.000,52,11075266,13285,0,1676938329,13125.302875639994,28.17741648000083,53561.3312616
2023-02-21,00:12:11.000,52,11075500,13085,0,1676938330,13125.201830989994,28.16331822000211,53561.30331312
2023-02-21,00:12:12.000,52,11075297,13245,0,1676938331,13125.235512539999,28.283153429998492,53561.219467680006
2023-02-21,00:12:13.000,52,11075390,13245,0,1676938332,13125.147940509989,28.254956910001056,53561.317287360005
2023-02-21,00:12:14.000,52,11075341,13285,0,1676938333,13125.161413129994,28.311349950003205,53561.31030024001
2023-02-21,00:12:15.000,52,11075450,13325,0,1676938334,13125.168149439989,28.276104299999133,53561.39414568
2023-02-21,00:12:16.000,52,11075400,13165,0,1676938335,13125.087313719989,28.35364472999936,53561.32427448
2023-02-21,00:12:17.000,52,11075412,13245,0,1676938336,13125.013214309998,28.33954647000064,53561.247416160004
2023-02-21,00:12:18.000,52,11075380,13165,0,1676938337,13125.026686929989,28.367742989998078,53561.21248056001
2023-02-21,00:12:19.000,52,11075415,13285,0,1676938338,13124.986269069988,28.424136030000227,53561.387158560006
2023-02-21,00:12:20.000,52,11075358,13125,0,1676938339,13124.979532759993,28.36069385999872,53561.387158560006
2023-02-21,00:12:21.000,52,11075372,13245,0,1676938340,13124.925642280003,28.41003777000151,53561.42209416
2023-02-21,00:12:22.000,52,11075422,13125,0,1676938341,13124.905433350003,28.41003777000151,53561.28235176
2023-02-21,00:12:23.000,52,11075378,13245,0,1676938342,13124.905433350003,28.39593951000279,53561.247416160004
2023-02-21,00:12:24.000,52,11075461,13125,0,1676938343,13124.905433350003,28.33954647000064,53561.366197200005
2023-02-21,00:12:25.000,52,11075331,13165,0,1676938344,13124.945851209988,28.40298864000215,53561.28235176
2023-02-21,00:12:26.000,52,11075351,13245,0,1676938345,13124.831333939997,28.424136030000227,53561.16357072
2023-02-21,00:12:27.000,52,11075330,13205,0,1676938346,13124.918905969993,28.367742989998078,53561.32427448
2023-02-21,00:12:28.000,52,11075333,13005,0,1676938347,13124.918905969993,28.36069385999872,53561.247416160004
2023-02-21,00:12:29.000,52,11075412,13045,0,1676938348,13124.925642280003,28.33954647000064,53561.30331312
2023-02-21,00:12:30.000,52,11075306,12925,0,1676938349,13124.939114899993,28.304300820003846,53561.24042904001
2023-02-21,00:12:31.000,52,11075441,13405,0,1676938350,13124.939114899993,28.33954647000064,53561.35222296
2023-02-21,00:12:32.000,52,11075474,13125,0,1676938351,13124.912169659998,28.40298864000215,53561.23344192
2023-02-21,00:12:33.000,52,11075312,13245,0,1676938352,13124.932378589998,28.374792120004713,53561.30331312
2023-02-21,00:12:34.000,52,11075443,13165,0,1676938353,13124.891960729998,28.35364472999936,53561.19151920001
2023-02-21,00:12:35.000,52,11075411,13285,0,1676938354,13124.972796449998,28.318399080002564,53561.24042904001
2023-02-21,00:12:36.000,52,11075405,13245,0,1676938355,13124.966060139988,28.262006040000415,53561.26139040001
2023-02-21,00:12:37.000,52,11075397,13125,0,1676938356,13124.979532759993,28.262006040000415,53561.37318432
2023-02-21,00:12:38.000,52,11075448,13365,0,1676938357,13124.959323829993,28.29020255999785,53561.28933888001
2023-02-21,00:12:39.000,52,11075453,13245,0,1676938358,13124.905433350003,28.247907780001697,53561.32427448
2023-02-21,00:12:40.000,52,11075422,13165,0,1676938359,13124.885224420002,28.35364472999936,53561.268377520006
2023-02-21,00:12:41.000,52,11075345,13165,0,1676938360,13124.743761910002,28.276104299999133,53561.17754496
2023-02-21,00:12:42.000,52,11075387,13125,0,1676938361,13124.790916079997,28.23380952000298,53561.25440328
2023-02-21,00:12:43.000,52,11075312,13005,0,1676938362,13124.770707149997,28.276104299999133,53561.25440328
2023-02-21,00:12:44.000,52,11075297,13045,0,1676938363,13124.750498219997,28.2126621300049,53561.34523584
2023-02-21,00:12:45.000,52,11075331,13205,0,1676938364,13124.696607739992,28.254956910001056,53561.31030024001
2023-02-21,00:12:46.000,52,11075499,13405,0,1676938365,13124.669662499997,28.22676039000362,53561.30331312
2023-02-21,00:12:47.000,52,11075459,13205,0,1676938366,13124.582090470001,28.2126621300049,53561.27536464
2023-02-21,00:12:48.000,52,11075392,13085,0,1676938367,13124.494518439991,28.269055169999774,53561.23344192
2023-02-21,00:12:49.000,52,11075342,13285,0,1676938368,13124.501254750001,28.254956910001056,53561.28933888001
2023-02-21,00:12:50.000,52,11075383,13245,0,1676938369,13124.46083689,28.36069385999872,53561.31030024001
2023-02-21,00:12:51.000,52,11075350,13005,0,1676938370,13124.548408919996,28.36069385999872,53561.35921008001
2023-02-21,00:12:52.000,52,11075361,13165,0,1676938371,13124.44062796,28.33954647000064,53561.28235176
2023-02-21,00:12:53.000,52,11075411,13125,0,1676938372,13124.487782129996,28.33954647000064,53561.296326
2023-02-21,00:12:54.000,52,11075412,13165,0,1676938373,13124.521463680001,28.35364472999936,53561.415107040004
2023-02-21,00:12:55.000,52,11075372,13005,0,1676938374,13124.39347378999,28.33954647000064,53561.35222296
2023-02-21,00:12:56.000,52,11075418,13085,0,1676938375,13124.346319619995,28.332497340001282,53561.28235176
2023-02-21,00:12:57.000,52,11075373,13205,0,1676938376,13124.346319619995,28.374792120004713,53561.28933888001
2023-02-21,00:12:58.000,52,11075335,13285,0,1676938377,13124.35305592999,28.33954647000064,53561.296326
2023-02-21,00:12:59.000,52,11075333,13285,0,1676938378,13124.37326485999,28.36069385999872,53561.32427448
2023-02-21,00:13:00.000,52,11075526,13165,0,1676938379,13124.346319619995,28.40298864000215,53561.3312616
2023-02-21,00:13:01.000,52,11075507,12925,0,1676938380,13124.305901759995,28.39593951000279,53561.35921008001
2023-02-21,00:13:02.000,52,11075462,13165,0,1676938381,13124.27222020999,28.39593951000279,53561.3312616
2023-02-21,00:13:03.000,52,11075431,13325,0,1676938382,13124.326110689995,28.367742989998078,53561.296326
2023-02-21,00:13:04.000,52,11075324,13285,0,1676938383,13124.19138448999,28.438234289998945,53561.33824872001
2023-02-21,00:13:05.000,52,11075386,13525,0,1676938384,13124.23853866,28.35364472999936,53561.317287360005
2023-02-21,00:13:06.000,52,11075398,13205,0,1676938385,13124.184648179995,28.35364472999936,53561.296326
2023-02-21,00:13:07.000,52,11075440,13085,0,1676938386,13124.144230319995,28.39593951000279,53561.35921008001
2023-02-21,00:13:08.000,52,11075345,13085,0,1676938387,13124.25874759,28.36069385999872,53561.387158560006
2023-02-21,00:13:09.000,52,11075423,13045,0,1676938388,13124.21832973,28.39593951000279,53561.39414568
2023-02-21,00:13:10.000,52,11075405,13085,0,1676938389,13124.19138448999,28.381841250004072,53561.4011328
2023-02-21,00:13:11.000,52,11075495,13045,0,1676938390,13124.17791187,28.417086900000868,53561.4011328
2023-02-21,00:13:12.000,52,11075310,13165,0,1676938391,13124.184648179995,28.35364472999936,53561.34523584
2023-02-21,00:13:13.000,52,11075422,12885,0,1676938392,13124.19138448999,28.40298864000215,53561.27536464
2023-02-21,00:13:14.000,52,11075369,13365,0,1676938393,13124.25201127999,28.332497340001282,53561.38017144001
2023-02-21,00:13:15.000,52,11075354,13245,0,1676938394,13124.17117555999,28.417086900000868,53561.387158560006
2023-02-21,00:13:16.000,52,11075311,13165,0,1676938395,13124.1981208,28.40298864000215,53561.387158560006
2023-02-21,00:13:17.000,52,11075414,13325,0,1676938396,13124.184648179995,28.29020255999785,53561.39414568
2023-02-21,00:13:18.000,52,11075351,12965,0,1676938397,13124.265483899995,28.304300820003846,53561.42908128001
2023-02-21,00:13:19.000,52,11075404,13245,0,1676938398,13124.19138448999,28.262006040000415,53561.38017144001
2023-02-21,00:13:20.000,52,11075427,13245,0,1676938399,13124.19138448999,28.254956910001056,53561.39414568
2023-02-21,00:13:21.000,52,11075417,13405,0,1676938400,13124.15770294,28.29020255999785,53561.3312616
2023-02-21,00:13:22.000,52,11075410,13245,0,1676938401,13124.13749401,28.191514739999548,53561.31030024001
2023-02-21,00:13:23.000,52,11075395,13285,0,1676938402,13124.103812459995,28.276104299999133,53561.3312616
2023-02-21,00:13:24.000,52,11075440,13245,0,1676938403,13124.144230319995,28.247907780001697,53561.42209416
2023-02-21,00:13:25.000,52,11075333,13085,0,1676938404,13124.13075769999,28.247907780001697,53561.33824872001
2023-02-21,00:13:26.000,52,11075382,13205,0,1676938405,13124.103812459995,28.17741648000083,53561.32427448
2023-02-21,00:13:27.000,52,11075399,13125,0,1676938406,13123.98929518999,28.240858650002338,53561.268377520006
2023-02-21,00:13:28.000,52,11075277,13085,0,1676938407,13123.982558879994,28.35364472999936,53561.268377520006
2023-02-21,00:13:29.000,52,11075318,13045,0,1676938408,13123.962349949994,28.318399080002564,53561.20549344
2023-02-21,00:13:30.000,52,11075421,13205,0,1676938409,13123.98929518999,28.22676039000362,53561.39414568
2023-02-21,00:13:31.000,52,11075445,13245,0,1676938410,13123.962349949994,28.198563869998907,53561.28933888001
2023-02-21,00:13:32.000,52,11075379,13365,0,1676938411,13123.996031499999,28.254956910001056,53561.39414568
2023-02-21,00:13:33.000,52,11075407,13165,0,1676938412,13124.002767809994,28.325448210001923,53561.415107040004
2023-02-21,00:13:34.000,52,11075427,13125,0,1676938413,13124.016240429999,28.325448210001923,53561.39414568
2023-02-21,00:13:35.000,52,11075404,13205,0,1676938414,13123.948877329989,28.318399080002564,53561.35222296
2023-02-21,00:13:36.000,52,11075354,12925,0,1676938415,13123.948877329989,28.283153429998492,53561.35921008001
2023-02-21,00:13:37.000,52,11075464,13285,0,1676938416,13123.861305299994,28.431185159999586,53561.2264548
2023-02-21,00:13:38.000,52,11075424,13285,0,1676938417,13123.996031499999,28.3465956,53561.387158560006
2023-02-21,00:13:39.000,52,11075371,13165,0,1676938418,13123.921932089994,28.508725589999813,53561.33824872001
2023-02-21,00:13:40.000,52,11075359,13085,0,1676938419,13124.04992197999,28.39593951000279,53561.45004264
2023-02-21,00:13:41.000,52,11075366,13205,0,1676938420,13124.043185669994,28.431185159999586,53561.42908128001
2023-02-21,00:13:42.000,52,11075424,13205,0,1676938421,13123.98929518999,28.417086900000868,53561.387158560006
2023-02-21,00:13:43.000,52,11075475,13085,0,1676938422,13124.00950411999,28.480529070002376,53561.3312616
2023-02-21,00:13:44.000,52,11075450,13165,0,1676938423,13124.022976739994,28.445283419998304,53561.35921008001
2023-02-21,00:13:45.000,52,11075442,13285,0,1676938424,13124.07686722,28.487578200001735,53561.40811992001
2023-02-21,00:13:46.000,52,11075348,13365,0,1676938425,13124.04992197999,28.445283419998304,53561.3312616
2023-02-21,00:13:47.000,52,11075375,13245,0,1676938426,13124.09033983999,28.452332549997664,53561.37318432
2023-02-21,00:13:48.000,52,11075423,13205,0,1676938427,13124.09707615,28.41003777000151,53561.415107040004
2023-02-21,00:13:49.000,52,11075280,13125,0,1676938428,13124.11728508,28.33954647000064,53561.42908128001
2023-02-21,00:13:50.000,52,11075424,13085,0,1676938429,13124.17791187,28.367742989998078,53561.45702976001
2023-02-21,00:13:51.000,52,11075354,13365,0,1676938430,13124.09033983999,28.431185159999586,53561.38017144001
2023-02-21,00:13:52.000,52,11075414,13325,0,1676938431,13124.05665829,28.40298864000215,53561.366197200005
2023-02-21,00:13:53.000,52,11075425,13245,0,1676938432,13124.11728508,28.325448210001923,53561.39414568
2023-02-21,00:13:54.000,52,11075367,13205,0,1676938433,13124.15096662999,28.29020255999785,53561.4011328
2023-02-21,00:13:55.000,52,11075401,13205,0,1676938434,13124.144230319995,28.318399080002564,53561.436068400006
2023-02-21,00:13:56.000,52,11075383,13005,0,1676938435,13124.1981208,28.269055169999774,53561.4011328
2023-02-21,00:13:57.000,52,11075324,13205,0,1676938436,13124.124021389995,28.23380952000298,53561.44305552
2023-02-21,00:13:58.000,52,11075431,13125,0,1676938437,13124.1981208,28.18446561000019,53561.471004
2023-02-21,00:13:59.000,52,11075408,12965,0,1676938438,13124.144230319995,28.198563869998907,53561.415107040004
2023-02-21,00:14:00.000,52,11075440,13125,0,1676938439,13124.1981208,28.092826920001244,53561.42209416
2023-02-21,00:14:01.000,52,11075394,13045,0,1676938440,13124.27895652,28.11397430999932,53561.415107040004
2023-02-21,00:14:02.000,52,11075448,13165,0,1676938441,13124.21832973,28.11397430999932,53561.40811992001
2023-02-21,00:14:03.000,52,11075383,13245,0,1676938442,13124.21832973,28.078728660002525,53561.35921008001
2023-02-21,00:14:04.000,52,11075385,13005,0,1676938443,13124.27222020999,28.057581270004448,53561.35222296
2023-02-21,00:14:05.000,52,11075398,13085,0,1676938444,13124.305901759995,28.029384749999736,53561.44305552
2023-02-21,00:14:06.000,52,11075407,12965,0,1676938445,13124.35305592999,28.0011882300023,53561.51292672
2023-02-21,00:14:07.000,52,11075374,13125,0,1676938446,13124.31937438,27.99413910000294,53561.45004264
2023-02-21,00:14:08.000,52,11075355,13165,0,1676938447,13124.305901759995,27.98708997000358,53561.31030024001
2023-02-21,00:14:09.000,52,11075343,13045,0,1676938448,13124.27895652,27.99413910000294,53561.27536464
2023-02-21,00:14:10.000,52,11075395,13125,0,1676938449,13124.4002101,28.008237360001658,53561.42908128001
2023-02-21,00:14:11.000,52,11075367,13005,0,1676938450,13124.46083689,28.0011882300023,53561.44305552
2023-02-21,00:14:12.000,52,11075304,13165,0,1676938451,13124.427155339996,27.99413910000294,53561.40811992001
2023-02-21,00:14:13.000,52,11075325,13085,0,1676938452,13124.487782129996,28.057581270004448,53561.533888080005
2023-02-21,00:14:14.000,52,11075415,13245,0,1676938453,13124.514727369991,28.036433879999095,53561.50593960001
2023-02-21,00:14:15.000,52,11075350,13045,0,1676938454,13124.521463680001,28.135121700004674,53561.46401688
2023-02-21,00:14:16.000,52,11075318,13165,0,1676938455,13124.528199989996,28.12102343999868,53561.52690096001
2023-02-21,00:14:17.000,52,11075409,13245,0,1676938456,13124.541672610001,28.16331822000211,53561.50593960001
2023-02-21,00:14:18.000,52,11075418,13245,0,1676938457,13124.595563089992,28.16331822000211,53561.45004264
2023-02-21,00:14:19.000,52,11075444,13445,0,1676938458,13124.609035709997,28.191514739999548,53561.42908128001
2023-02-21,00:14:20.000,52,11075313,13005,0,1676938459,13124.757234529992,28.205612999998266,53561.58978504
2023-02-21,00:14:21.000,52,11075383,13445,0,1676938460,13124.757234529992,28.254956910001056,53561.64568200001
2023-02-21,00:14:22.000,52,11075296,13205,0,1676938461,13124.763970840002,28.311349950003205,53561.62472064001
2023-02-21,00:14:23.000,52,11075418,13285,0,1676938462,13124.716816669992,28.240858650002338,53561.56882368
2023-02-21,00:14:24.000,52,11075409,13045,0,1676938463,13124.838070249993,28.304300820003846,53561.61773352
2023-02-21,00:14:25.000,52,11075366,13005,0,1676938464,13124.811125009997,28.276104299999133,53561.436068400006
2023-02-21,00:14:26.000,52,11075434,13085,0,1676938465,13124.871751799998,28.304300820003846,53561.68760472
2023-02-21,00:14:27.000,52,11075410,13285,0,1676938466,13124.918905969993,28.3465956,53561.74350168001
2023-02-21,00:14:28.000,52,11075508,13165,0,1676938467,13124.972796449998,28.304300820003846,53561.67363048001
2023-02-21,00:14:29.000,52,11075370,13245,0,1676938468,13124.898697039993,28.3465956,53561.582797920004
2023-02-21,00:14:30.000,52,11075423,13285,0,1676938469,13124.952587519998,28.269055169999774,53561.63869488
2023-02-21,00:14:31.000,52,11075461,13005,0,1676938470,13124.972796449998,28.304300820003846,53561.63869488
2023-02-21,00:14:32.000,52,11075412,13245,0,1676938471,13124.898697039993,28.29020255999785,53561.66664336
2023-02-21,00:14:33.000,52,11075302,13245,0,1676938472,13124.999741689993,28.262006040000415,53561.65965624
2023-02-21,00:14:34.000,52,11075393,12845,0,1676938473,13124.999741689993,28.269055169999774,53561.70856608
2023-02-21,00:14:35.000,52,11075394,13005,0,1676938474,13125.019950619993,28.283153429998492,53561.72254032001
2023-02-21,00:14:36.000,52,11075365,13125,0,1676938475,13124.932378589998,28.240858650002338,53561.701578960005
2023-02-21,00:14:37.000,52,11075524,13085,0,1676938476,13124.972796449998,28.22676039000362,53561.8552956
2023-02-21,00:14:38.000,52,11075417,13245,0,1676938477,13124.972796449998,28.21971126000426,53561.82734712
2023-02-21,00:14:39.000,52,11075388,13245,0,1676938478,13124.979532759993,28.262006040000415,53561.77843728
2023-02-21,00:14:40.000,52,11075278,13285,0,1676938479,13124.952587519998,28.2126621300049,53561.750488800004
2023-02-21,00:14:41.000,52,11075417,13285,0,1676938480,13124.905433350003,28.16331822000211,53561.68760472
2023-02-21,00:14:42.000,52,11075440,13045,0,1676938481,13124.865015490002,28.2126621300049,53561.67363048001
2023-02-21,00:14:43.000,52,11075456,12885,0,1676938482,13124.891960729998,28.23380952000298,53561.74350168001
2023-02-21,00:14:44.000,52,11075381,13205,0,1676938483,13124.858279179993,28.092826920001244,53561.771450160006
2023-02-21,00:14:45.000,52,11075425,13285,0,1676938484,13124.993005379998,28.085777790001885,53561.76446304001
2023-02-21,00:14:46.000,52,11075287,12965,0,1676938485,13124.959323829993,28.015286490001017,53561.76446304001
2023-02-21,00:14:47.000,52,11075418,13205,0,1676938486,13124.952587519998,28.106925179999962,53561.79939864
2023-02-21,00:14:48.000,52,11075329,13165,0,1676938487,13124.932378589998,28.022335620000376,53561.7854244
2023-02-21,00:14:49.000,52,11075411,13365,0,1676938488,13124.851542869998,28.078728660002525,53561.72952744
2023-02-21,00:14:50.000,52,11075446,13005,0,1676938489,13124.952587519998,27.93774606000079,53561.75747592
2023-02-21,00:14:51.000,52,11075403,13045,0,1676938490,13125.019950619993,27.93069693000143,53561.83433424
2023-02-21,00:14:52.000,52,11075426,13085,0,1676938491,13125.040159549993,27.895451280004636,53561.8552956
2023-02-21,00:14:53.000,52,11075292,13245,0,1676938492,13125.120995269994,27.916598670002713,53562.02298648
2023-02-21,00:14:54.000,52,11075473,13085,0,1676938493,13125.100786339994,27.888402149998,53561.87625696
2023-02-21,00:14:55.000,52,11075304,13125,0,1676938494,13125.107522649989,27.860205630000564,53561.89023120001
2023-02-21,00:14:56.000,52,11075441,13085,0,1676938495,13125.114258959999,27.782665200000338,53561.89721832
2023-02-21,00:14:57.000,52,11075419,13085,0,1676938496,13125.161413129994,27.789714329999697,53561.89721832
2023-02-21,00:14:58.000,52,11075344,13125,0,1676938497,13125.174885749999,27.782665200000338,53561.87625696
2023-02-21,00:14:59.000,52,11075441,13285,0,1676938498,13125.215303609999,27.77561607000098,53561.939141040006
2023-02-21,00:15:00.000,52,11075408,13245,0,1676938499,13125.262457779994,27.740370420004183,53562.0649092
2023-02-21,00:15:01.000,52,11075413,13165,0,1676938500,13125.215303609999,27.733321290004824,53561.95311528
2023-02-21,00:15:02.000,52,11075423,13285,0,1676938501,13125.235512539999,27.683977380002034,53561.939141040006
2023-02-21,00:15:03.000,52,11075358,13245,0,1676938502,13125.302875639994,27.71217389999947,53561.995038
2023-02-21,00:15:04.000,52,11075348,12965,0,1676938503,13125.235512539999,27.740370420004183,53561.995038
2023-02-21,00:15:05.000,52,11075427,13525,0,1676938504,13125.2759304,27.648731729997962,53562.09285768
2023-02-21,00:15:06.000,52,11075524,13285,0,1676938505,13125.30961194999,27.662829990003956,53562.036960720005
2023-02-21,00:15:07.000,52,11075349,13285,0,1676938506,13125.403920289995,27.676928250002675,53562.02997360001
2023-02-21,00:15:08.000,52,11075403,13325,0,1676938507,13125.39044766999,27.691026510001393,53562.0649092
2023-02-21,00:15:09.000,52,11075423,13085,0,1676938508,13125.39044766999,27.789714329999697,53562.106831920006
2023-02-21,00:15:10.000,52,11075370,13285,0,1676938509,13125.45781077,27.796763459999056,53562.16272888
2023-02-21,00:15:11.000,52,11075352,13165,0,1676938510,13125.403920289995,27.853156500001205,53562.106831920006
2023-02-21,00:15:12.000,52,11075418,12965,0,1676938511,13125.464547079995,27.923647800002072,53562.09285768
2023-02-21,00:15:13.000,52,11075501,13125,0,1676938512,13125.57906435,27.888402149998,53562.19766448001
2023-02-21,00:15:14.000,52,11075385,13125,0,1676938513,13125.59253696999,28.050532139997813,53562.23260008
2023-02-21,00:15:15.000,52,11075480,13285,0,1676938514,13125.686845309996,28.029384749999736,53562.23260008
2023-02-21,00:15:16.000,52,11075357,12965,0,1676938515,13125.693581619991,27.99413910000294,53562.29548416001
2023-02-21,00:15:17.000,52,11075388,13085,0,1676938516,13125.666636379996,28.015286490001017,53562.26054856
2023-02-21,00:15:18.000,52,11075363,13165,0,1676938517,13125.727263169996,27.95184431999951,53562.36535536001
2023-02-21,00:15:19.000,52,11075349,13045,0,1676938518,13125.707054239996,27.98004084000422,53562.33740688
2023-02-21,00:15:20.000,52,11075341,13165,0,1676938519,13125.666636379996,27.82495998000377,53562.274522800006
2023-02-21,00:15:21.000,52,11075432,13085,0,1676938520,13125.61948221,27.77561607000098,53562.2395872
2023-02-21,00:15:22.000,52,11075455,13045,0,1676938521,13125.646427449996,27.76151781000226,53562.34439400001
2023-02-21,00:15:23.000,52,11075438,13085,0,1676938522,13125.59253696999,27.698075640000752,53562.274522800006
2023-02-21,00:15:24.000,52,11075371,13045,0,1676938523,13125.53191017999,27.57824043000437,53562.26753568001
2023-02-21,00:15:25.000,52,11075439,13325,0,1676938524,13125.673372689991,27.472503479999432,53562.442213680006
2023-02-21,00:15:26.000,52,11075350,13165,0,1676938525,13125.646427449996,27.493650870004785,53562.4492008
2023-02-21,00:15:27.000,52,11075357,13205,0,1676938526,13125.646427449996,27.380864790000487,53562.323432640005
2023-02-21,00:15:28.000,52,11075378,13125,0,1676938527,13125.63969114,27.324471749998338,53562.421252320004
2023-02-21,00:15:29.000,52,11075359,13085,0,1676938528,13125.713790549991,27.282176970002183,53562.47714928
2023-02-21,00:15:30.000,52,11075432,13205,0,1676938529,13125.70031793,27.24693131999811,53562.442213680006
2023-02-21,00:15:31.000,52,11075305,13245,0,1676938530,13125.740735790001,27.253980450004747,53562.39330384001
2023-02-21,00:15:32.000,52,11075405,13165,0,1676938531,13125.740735790001,27.19053828000324,53562.42823944
2023-02-21,00:15:33.000,52,11075401,12925,0,1676938532,13125.841780440001,27.155292629999167,53562.40727808
2023-02-21,00:15:34.000,52,11075372,13005,0,1676938533,13125.915879849992,27.14119437000045,53562.49811064
2023-02-21,00:15:35.000,52,11075348,13285,0,1676938534,13126.043869740002,27.056604810000863,53562.56099472001
2023-02-21,00:15:36.000,52,11075320,13285,0,1676938535,13126.043869740002,26.929720469997847,53562.45618792
2023-02-21,00:15:37.000,52,11075434,12965,0,1676938536,13126.165123319988,26.88742569000169,53562.50509776
2023-02-21,00:15:38.000,52,11075350,13005,0,1676938537,13126.205541179988,26.802836130002106,53562.57496896
2023-02-21,00:15:39.000,52,11075304,13285,0,1676938538,13126.279640589994,26.746443089999957,53562.51208488001
2023-02-21,00:15:40.000,52,11075474,12965,0,1676938539,13126.340267379994,26.654804400001012,53562.60291744001
2023-02-21,00:15:41.000,52,11075394,13285,0,1676938540,13126.434575719999,26.598411359998863,53562.658814400005
2023-02-21,00:15:42.000,52,11075308,13285,0,1676938541,13126.48846619999,26.577263970000786,53562.60291744001
2023-02-21,00:15:43.000,52,11075374,12965,0,1676938542,13126.5558293,26.513821799999278,53562.67278864
2023-02-21,00:15:44.000,52,11075464,13005,0,1676938543,13126.643401329995,26.50677266999992,53562.72868560001
2023-02-21,00:15:45.000,52,11075423,13285,0,1676938544,13126.73097335999,26.513821799999278,53562.609904560006
2023-02-21,00:15:46.000,52,11075353,13125,0,1676938545,13126.805072769996,26.520870929998637,53562.67977576001
2023-02-21,00:15:47.000,52,11075372,13085,0,1676938546,13126.885908489996,26.520870929998637,53562.67278864
2023-02-21,00:15:48.000,52,11075448,13165,0,1676938547,13127.047579929997,26.54201832000399,53562.78458256
2023-02-21,00:15:49.000,52,11075305,12965,0,1676938548,13127.242932920002,26.4926744100012,53562.924324960004
2023-02-21,00:15:50.000,52,11075472,13245,0,1676938549,13127.263141850002,26.464477890003764,53562.72169848001
2023-02-21,00:15:51.000,52,11075392,13245,0,1676938550,13127.391131739998,26.4926744100012,53562.89637648001
2023-02-21,00:15:52.000,52,11075264,13045,0,1676938551,13127.458494839993,26.44333049999841,53562.86842800001
2023-02-21,00:15:53.000,52,11075412,13085,0,1676938552,13127.633638899999,26.422183110000333,53562.9033636
2023-02-21,00:15:54.000,52,11075394,13245,0,1676938553,13127.75489248,26.386937460003537,53562.96624768001
2023-02-21,00:15:55.000,52,11075347,13285,0,1676938554,13127.862673439995,26.295298770004592,53563.043106000005
2023-02-21,00:15:56.000,52,11075340,13045,0,1676938555,13127.93003653999,26.26710224999988,53563.0081704
2023-02-21,00:15:57.000,52,11075429,13165,0,1676938556,13128.091707979991,26.25300399000116,53563.08502872001
2023-02-21,00:15:58.000,52,11075339,13125,0,1676938557,13128.226434179996,26.189561819999653,53563.24573248
2023-02-21,00:15:59.000,52,11075396,13245,0,1676938558,13128.266852039997,26.126119649998145,53563.09900296
2023-02-21,00:16:00.000,52,11075440,13165,0,1676938559,13128.421787170002,26.119070519998786,53563.161887040005
2023-02-21,00:16:01.000,52,11075419,13125,0,1676938560,13128.489150269997,25.985137050003686,53563.23874536
2023-02-21,00:16:02.000,52,11075365,13125,0,1676938561,13128.502622890002,25.942842270000256,53563.17586128
2023-02-21,00:16:03.000,52,11075341,13005,0,1676938562,13128.623876469988,25.935793140000897,53563.29464232
2023-02-21,00:16:04.000,52,11075354,13005,0,1676938563,13128.664294329988,25.837105320002593,53563.378487760005
2023-02-21,00:16:05.000,52,11075407,13085,0,1676938564,13128.758602669994,25.815957930004515,53563.4623332
2023-02-21,00:16:06.000,52,11075440,13165,0,1676938565,13128.812493149999,25.787761409999803,53563.45534608
2023-02-21,00:16:07.000,52,11075405,13085,0,1676938566,13128.86638362999,25.710220979999576,53563.40643624
2023-02-21,00:16:08.000,52,11075394,13085,0,1676938567,13128.819229459994,25.703171850000217,53563.35053928001
2023-02-21,00:16:09.000,52,11075377,13125,0,1676938568,13128.859647319994,25.703171850000217,53563.3575264
2023-02-21,00:16:10.000,52,11075374,13045,0,1676938569,13128.99437352,25.611533160001272,53563.546178640005
2023-02-21,00:16:11.000,52,11075383,12965,0,1676938570,13129.061736619995,25.62563141999999,53563.51823016001
2023-02-21,00:16:12.000,52,11075463,13245,0,1676938571,13129.04826399999,25.63972967999871,53563.58111424
2023-02-21,00:16:13.000,52,11075394,13125,0,1676938572,13129.162781269995,25.597434900002554,53563.595088480004
2023-02-21,00:16:14.000,52,11075441,13285,0,1676938573,13129.23688068,25.590385770003195,53563.79072784
2023-02-21,00:16:15.000,52,11075385,13045,0,1676938574,13129.23688068,25.611533160001272,53563.762779360004
2023-02-21,00:16:16.000,52,11075394,12925,0,1676938575,13129.27056222999,25.548090989999764,53563.762779360004
2023-02-21,00:16:17.000,52,11075418,12965,0,1676938576,13129.290771159991,25.583336640003836,53563.73483088001
2023-02-21,00:16:18.000,52,11075444,13165,0,1676938577,13129.304243779996,25.611533160001272,53563.74880512
2023-02-21,00:16:19.000,52,11075457,13085,0,1676938578,13129.29750747,25.67497533000278,53563.79771496
2023-02-21,00:16:20.000,52,11075462,13125,0,1676938579,13129.412024739991,25.63268054999935,53563.92348312001
2023-02-21,00:16:21.000,52,11075386,13205,0,1676938580,13129.438969980001,25.67497533000278,53563.930470240004
2023-02-21,00:16:22.000,52,11075407,13205,0,1676938581,13129.412024739991,25.745466630003648,53563.90950888
2023-02-21,00:16:23.000,52,11075396,13005,0,1676938582,13129.364870569996,25.766614020001725,53563.8466248
2023-02-21,00:16:24.000,52,11075356,13085,0,1676938583,13129.465915219997,25.84415445000195,53563.90950888
2023-02-21,00:16:25.000,52,11075387,13205,0,1676938584,13129.560223560002,25.89349836000474,53564.01431568
2023-02-21,00:16:26.000,52,11075395,13245,0,1676938585,13129.661268210002,25.879400099998747,53564.049251280005
2023-02-21,00:16:27.000,52,11075388,13125,0,1676938586,13129.661268210002,25.992186180003046,53563.96540584
2023-02-21,00:16:28.000,52,11075407,13085,0,1676938587,13129.742103930002,26.04153008999856,53564.07021264001
2023-02-21,00:16:29.000,52,11075393,12965,0,1676938588,13129.822939649988,26.04857921999792,53564.17501944
2023-02-21,00:16:30.000,52,11075398,13365,0,1676938589,13129.876830129993,26.07677574000263,53564.20296792
2023-02-21,00:16:31.000,52,11075365,12965,0,1676938590,13129.950929539998,26.08382487000199,53564.23790352001
2023-02-21,00:16:32.000,52,11075409,13285,0,1676938591,13129.930720609998,26.126119649998145,53564.15405808
2023-02-21,00:16:33.000,52,11075417,13045,0,1676938592,13130.004820019989,26.119070519998786,53564.168032320005
2023-02-21,00:16:34.000,52,11075390,13125,0,1676938593,13130.06544680999,26.055628350004554,53564.20296792
2023-02-21,00:16:35.000,52,11075384,13045,0,1676938594,13130.15301884,26.062677480003913,53564.27283912
2023-02-21,00:16:36.000,52,11075381,13165,0,1676938595,13130.22711824999,26.07677574000263,53564.27982624001
2023-02-21,00:16:37.000,52,11075373,13205,0,1676938596,13130.281008729995,26.119070519998786,53564.34969744
2023-02-21,00:16:38.000,52,11075413,13165,0,1676938597,13130.382053379995,26.062677480003913,53564.31476184
2023-02-21,00:16:39.000,52,11075423,13085,0,1676938598,13130.40899861999,26.04857921999792,53564.3007876
2023-02-21,00:16:40.000,52,11075428,13085,0,1676938599,13130.530252199991,26.182512690000294,53564.384633040005
2023-02-21,00:16:41.000,52,11075367,12965,0,1676938600,13130.590878989991,26.189561819999653,53564.3706588
2023-02-21,00:16:42.000,52,11075491,13125,0,1676938601,13130.617824230001,26.189561819999653,53564.36367168
2023-02-21,00:16:43.000,52,11075471,13285,0,1676938602,13130.705396259997,26.238905730002443,53564.44751712001
2023-02-21,00:16:44.000,52,11075391,13205,0,1676938603,13130.792968289992,26.182512690000294,53564.503414080005
2023-02-21,00:16:45.000,52,11075311,12965,0,1676938604,13130.907485559997,26.175463560000935,53564.53834968
2023-02-21,00:16:46.000,52,11075394,13285,0,1676938605,13130.995057589993,26.217758340004366,53564.51738832
2023-02-21,00:16:47.000,52,11075463,13045,0,1676938606,13130.947903419998,26.295298770004592,53564.454504240006
2023-02-21,00:16:48.000,52,11075380,13125,0,1676938607,13131.069156999998,26.25300399000116,53564.58725952
2023-02-21,00:16:49.000,52,11075366,13085,0,1676938608,13131.143256409989,26.31644616000267,53564.54533680001
2023-02-21,00:16:50.000,52,11075376,13045,0,1676938609,13131.183674269989,26.330544420001388,53564.49642696001
2023-02-21,00:16:51.000,52,11075331,13085,0,1676938610,13131.311664159999,26.358740939998825,53564.5104012
2023-02-21,00:16:52.000,52,11075379,13245,0,1676938611,13131.33187309,26.295298770004592,53564.601233760004
2023-02-21,00:16:53.000,52,11075424,13045,0,1676938612,13131.46659928999,26.30939703000331,53564.66411784001
2023-02-21,00:16:54.000,52,11075349,13045,0,1676938613,13131.49354453,26.295298770004592,53564.66411784001
2023-02-21,00:16:55.000,52,11075460,13125,0,1676938614,13131.57438025,26.295298770004592,53564.671104960005
2023-02-21,00:16:56.000,52,11075375,13045,0,1676938615,13131.48680821999,26.217758340004366,53564.5802724
2023-02-21,00:16:57.000,52,11075359,13045,0,1676938616,13131.61479811,26.21070920999773,53564.64315648001
2023-02-21,00:16:58.000,52,11075331,13205,0,1676938617,13131.682161209996,26.21070920999773,53564.6850792
2023-02-21,00:16:59.000,52,11075412,13085,0,1676938618,13131.729315379991,26.20366007999837,53564.69905344
2023-02-21,00:17:00.000,52,11075404,13325,0,1676938619,13131.729315379991,26.119070519998786,53564.92264128
2023-02-21,00:17:01.000,52,11075412,12925,0,1676938620,13131.816887410001,26.20366007999837,53564.91565416
2023-02-21,00:17:02.000,52,11075439,13125,0,1676938621,13131.71584276,26.26005312000052,53564.8946928
2023-02-21,00:17:03.000,52,11075397,13085,0,1676938622,13131.66868858999,26.26005312000052,53564.838795840005
2023-02-21,00:17:04.000,52,11075442,13085,0,1676938623,13131.661952279996,26.245954860001802,53564.838795840005
2023-02-21,00:17:05.000,52,11075403,13085,0,1676938624,13131.742787999996,26.30939703000331,53565.006486720005
2023-02-21,00:17:06.000,52,11075405,13365,0,1676938625,13131.73605169,26.27415137999924,53564.97155112
2023-02-21,00:17:07.000,52,11075341,13165,0,1676938626,13131.749524309991,26.26710224999988,53564.88071856001
2023-02-21,00:17:08.000,52,11075427,13085,0,1676938627,13131.776469550001,26.337593550000747,53564.97155112
2023-02-21,00:17:09.000,52,11075409,13285,0,1676938628,13131.843832649996,26.386937460003537,53565.02744808001
2023-02-21,00:17:10.000,52,11075448,13285,0,1676938629,13131.870777889992,26.344642680000106,53565.0344352
2023-02-21,00:17:11.000,52,11075381,13005,0,1676938630,13131.877514200001,26.464477890003764,53564.99949960001
2023-02-21,00:17:12.000,52,11075368,12965,0,1676938631,13131.864041579996,26.45037962999777,53565.02046096
2023-02-21,00:17:13.000,52,11075372,12805,0,1676938632,13131.837096340001,26.45037962999777,53565.055396560005
2023-02-21,00:17:14.000,52,11075412,13085,0,1676938633,13131.884250509996,26.44333049999841,53565.04840944001
2023-02-21,00:17:15.000,52,11075438,12965,0,1676938634,13131.904459439997,26.401035720002255,53565.125267760006
2023-02-21,00:17:16.000,52,11075367,13125,0,1676938635,13131.911195749992,26.44333049999841,53565.055396560005
2023-02-21,00:17:17.000,52,11075429,13125,0,1676938636,13131.944877299997,26.471527020003123,53565.11828064001
2023-02-21,00:17:18.000,52,11075476,13205,0,1676938637,13131.884250509996,26.45037962999777,53565.14622912001
2023-02-21,00:17:19.000,52,11075430,13165,0,1676938638,13131.830360029991,26.478576150002482,53565.174177600005
2023-02-21,00:17:20.000,52,11075473,13205,0,1676938639,13131.837096340001,26.478576150002482,53565.11129352
2023-02-21,00:17:21.000,52,11075460,13085,0,1676938640,13131.75626062,26.478576150002482,53565.104306400004
2023-02-21,00:17:22.000,52,11075406,13285,0,1676938641,13131.749524309991,26.48562528000184,53565.18815184
2023-02-21,00:17:23.000,52,11075337,12925,0,1676938642,13131.709106449991,26.570214840001427,53565.13225488
2023-02-21,00:17:24.000,52,11075363,13125,0,1676938643,13131.749524309991,26.563165710002067,53565.14622912001
2023-02-21,00:17:25.000,52,11075407,13285,0,1676938644,13131.75626062,26.591362229999504,53565.2091132
2023-02-21,00:17:26.000,52,11075380,13285,0,1676938645,13131.729315379991,26.640706140002294,53565.23007456
2023-02-21,00:17:27.000,52,11075389,13165,0,1676938646,13131.61479811,26.66185353000037,53565.16719048001
2023-02-21,00:17:28.000,52,11075408,13325,0,1676938647,13131.621534419995,26.690050049997808,53565.11828064001
2023-02-21,00:17:29.000,52,11075421,13125,0,1676938648,13131.59458918,26.739393960000598,53565.20212608
2023-02-21,00:17:30.000,52,11075333,13085,0,1676938649,13131.52722607999,26.760541349998675,53565.0344352
2023-02-21,00:17:31.000,52,11075440,13205,0,1676938650,13131.51375346,26.78168874000403,53565.18116472
2023-02-21,00:17:32.000,52,11075339,13285,0,1676938651,13131.45312667,26.831032649999543,53565.23007456
2023-02-21,00:17:33.000,52,11075392,13125,0,1676938652,13131.35208202,26.8380817799989,53565.104306400004
2023-02-21,00:17:34.000,52,11075439,13005,0,1676938653,13131.33187309,26.809885260001465,53565.20212608
2023-02-21,00:17:35.000,52,11075434,13125,0,1676938654,13131.163465339989,26.831032649999543,53565.125267760006
2023-02-21,00:17:36.000,52,11075368,12965,0,1676938655,13131.129783789998,26.859229170004255,53565.09033216
2023-02-21,00:17:37.000,52,11075393,13085,0,1676938656,13130.988321279998,26.831032649999543,53565.04142232
2023-02-21,00:17:38.000,52,11075435,13045,0,1676938657,13130.846858769997,26.929720469997847,53565.0344352
2023-02-21,00:17:39.000,52,11075503,13085,0,1676938658,13130.806440909997,26.873327430002973,53565.139242
2023-02-21,00:17:40.000,52,11075353,13205,0,1676938659,13130.752550429992,26.89447482000105,53565.09033216
2023-02-21,00:17:41.000,52,11075357,13165,0,1676938660,13130.678451020001,26.94381873000384,53565.125267760006
2023-02-21,00:17:42.000,52,11075431,12925,0,1676938661,13130.577406370001,26.91562220999913,53565.04840944001
2023-02-21,00:17:43.000,52,11075420,13205,0,1676938662,13130.462889099996,26.993162639999355,53565.01347384
2023-02-21,00:17:44.000,52,11075321,12925,0,1676938663,13130.43594386,26.93676960000448,53565.02046096
2023-02-21,00:17:45.000,52,11075354,13125,0,1676938664,13130.27427242,27.028408290003426,53564.92264128
2023-02-21,00:17:46.000,52,11075465,13045,0,1676938665,13130.26753610999,27.12709611000173,53564.88071856001
2023-02-21,00:17:47.000,52,11075456,13125,0,1676938666,13130.17322777,27.12004698000237,53564.87373144
2023-02-21,00:17:48.000,52,11075408,13125,0,1676938667,13130.12607359999,27.056604810000863,53564.95058976001
2023-02-21,00:17:49.000,52,11075374,13085,0,1676938668,13129.984611089989,27.12004698000237,53564.964564
2023-02-21,00:17:50.000,52,11075477,12965,0,1676938669,13129.870093819998,27.162341759998526,53564.90866704001
2023-02-21,00:17:51.000,52,11075447,12845,0,1676938670,13129.762312860003,27.211685670001316,53564.88071856001
2023-02-21,00:17:52.000,52,11075460,13085,0,1676938671,13129.661268210002,27.211685670001316,53564.76193752001
2023-02-21,00:17:53.000,52,11075432,13005,0,1676938672,13129.546750939997,27.275127840002824,53564.768924640004
2023-02-21,00:17:54.000,52,11075413,13125,0,1676938673,13129.540014630002,27.2962752300009,53564.78289888001
2023-02-21,00:17:55.000,52,11075424,13285,0,1676938674,13129.364870569996,27.31037348999962,53564.671104960005
2023-02-21,00:17:56.000,52,11075450,13365,0,1676938675,13129.3177164,27.261029580004106,53564.74097616001
2023-02-21,00:17:57.000,52,11075418,13165,0,1676938676,13129.25708961,27.373815660001128,53564.66411784001
2023-02-21,00:17:58.000,52,11075425,13165,0,1676938677,13129.17625389,27.402012179998565,53564.57328528001
2023-02-21,00:17:59.000,52,11075372,13285,0,1676938678,13129.01458245,27.394963049999205,53564.54533680001
2023-02-21,00:18:00.000,52,11075487,13245,0,1676938679,13129.04826399999,27.458405220000714,53564.5802724
2023-02-21,00:18:01.000,52,11075462,13045,0,1676938680,13128.940483039994,27.394963049999205,53564.48943984
2023-02-21,00:18:02.000,52,11075424,13285,0,1676938681,13128.832702079999,27.437257830002636,53564.433542880004
2023-02-21,00:18:03.000,52,11075384,13205,0,1676938682,13128.805756839989,27.437257830002636,53564.503414080005
2023-02-21,00:18:04.000,52,11075494,13205,0,1676938683,13128.765338979989,27.423159570003918,53564.46149136
2023-02-21,00:18:05.000,52,11075429,13125,0,1676938684,13128.691239569998,27.409061309997924,53564.48245272
2023-02-21,00:18:06.000,52,11075382,13085,0,1676938685,13128.644085399988,27.458405220000714,53564.41258152
2023-02-21,00:18:07.000,52,11075389,13045,0,1676938686,13128.475677649993,27.465454350000073,53564.30777472001
2023-02-21,00:18:08.000,52,11075285,13045,0,1676938687,13128.314006209992,27.430208700003277,53564.286813360006
2023-02-21,00:18:09.000,52,11075435,13245,0,1676938688,13128.334215139992,27.35266827000305,53564.216942160005
2023-02-21,00:18:10.000,52,11075331,13205,0,1676938689,13128.159071080001,27.36676653000177,53564.16104520001
2023-02-21,00:18:11.000,52,11075403,13205,0,1676938690,13128.105180599996,27.423159570003918,53564.08418688
2023-02-21,00:18:12.000,52,11075367,13285,0,1676938691,13128.05129011999,27.387913919999846,53564.07021264001
2023-02-21,00:18:13.000,52,11075338,13325,0,1676938692,13128.0378175,27.31742261999898,53564.0562384
2023-02-21,00:18:14.000,52,11075520,13085,0,1676938693,13127.963718089995,27.35971740000241,53564.000341440005
2023-02-21,00:18:15.000,52,11075400,13285,0,1676938694,13127.943509159995,27.239882189998752,53564.00732856
2023-02-21,00:18:16.000,52,11075356,13125,0,1676938695,13127.78857402999,27.232833059999393,53563.81867632
2023-02-21,00:18:17.000,52,11075434,13285,0,1676938696,13127.882882369995,27.19053828000324,53563.951431600006
2023-02-21,00:18:18.000,52,11075346,13285,0,1676938697,13127.79531034,27.112997850003012,53563.93745736
2023-02-21,00:18:19.000,52,11075384,13165,0,1676938698,13127.69426569,27.105948720003653,53563.76976648
2023-02-21,00:18:20.000,52,11075385,13205,0,1676938699,13127.701001999994,27.112997850003012,53563.87457328001
2023-02-21,00:18:21.000,52,11075396,13125,0,1676938700,13127.70773830999,27.021359160004067,53563.86059904
2023-02-21,00:18:22.000,52,11075399,13245,0,1676938701,13127.566275799989,26.964966120001918,53563.741818
2023-02-21,00:18:23.000,52,11075454,13125,0,1676938702,13127.512385319998,26.91562220999913,53563.79771496
2023-02-21,00:18:24.000,52,11075422,12965,0,1676938703,13127.418076979993,26.929720469997847,53563.70688240001
2023-02-21,00:18:25.000,52,11075385,13165,0,1676938704,13127.357450189993,26.852180040004896,53563.65098544
2023-02-21,00:18:26.000,52,11075404,13245,0,1676938705,13127.263141850002,26.809885260001465,53563.57412712
2023-02-21,00:18:27.000,52,11075408,12925,0,1676938706,13127.215987679992,26.767590479998034,53563.60906272001
2023-02-21,00:18:28.000,52,11075386,13005,0,1676938707,13127.175569819992,26.67595178999909,53563.6719468
2023-02-21,00:18:29.000,52,11075405,13085,0,1676938708,13127.081261480002,26.647755270001653,53563.57412712
2023-02-21,00:18:30.000,52,11075457,13125,0,1676938709,13127.040843620001,26.619558750004217,53563.51823016001
2023-02-21,00:18:31.000,52,11075411,12965,0,1676938710,13126.986953139996,26.50677266999992,53563.51823016001
2023-02-21,00:18:32.000,52,11075408,13085,0,1676938711,13126.845490629996,26.44333049999841,53563.448358960006
2023-02-21,00:18:33.000,52,11075398,13165,0,1676938712,13126.77812753,26.37283920000482,53563.39246200001
2023-02-21,00:18:34.000,52,11075443,13285,0,1676938713,13126.77812753,26.337593550000747,53563.378487760005
2023-02-21,00:18:35.000,52,11075377,12925,0,1676938714,13126.73097335999,26.330544420001388,53563.47630744
2023-02-21,00:18:36.000,52,11075364,13085,0,1676938715,13126.65013763999,26.330544420001388,53563.3575264
2023-02-21,00:18:37.000,52,11075343,13045,0,1676938716,13126.562565609995,26.31644616000267,53563.280668080006
2023-02-21,00:18:38.000,52,11075443,13205,0,1676938717,13126.522147749994,26.30939703000331,53563.29464232
2023-02-21,00:18:39.000,52,11075433,13085,0,1676938718,13126.46825726999,26.330544420001388,53563.27368096001
2023-02-21,00:18:40.000,52,11075388,13125,0,1676938719,13126.434575719999,26.351691809999465,53563.29464232
2023-02-21,00:18:41.000,52,11075413,13125,0,1676938720,13126.279640589994,26.351691809999465,53563.16887416
2023-02-21,00:18:42.000,52,11075406,13045,0,1676938721,13126.306585829989,26.337593550000747,53563.14092568
2023-02-21,00:18:43.000,52,11075434,13165,0,1676938722,13126.232486419998,26.351691809999465,53563.15489992001
2023-02-21,00:18:44.000,52,11075393,12965,0,1676938723,13126.178595939993,26.386937460003537,53563.15489992001
2023-02-21,00:18:45.000,52,11075392,13285,0,1676938724,13126.178595939993,26.337593550000747,53563.15489992001
2023-02-21,00:18:46.000,52,11075419,13245,0,1676938725,13126.212277489998,26.30939703000331,53563.13393856001
2023-02-21,00:18:47.000,52,11075380,12965,0,1676938726,13126.124705460003,26.27415137999924,53563.06406736001
2023-02-21,00:18:48.000,52,11075336,13085,0,1676938727,13125.983242950002,26.288249639997957,53562.91035072
2023-02-21,00:18:49.000,52,11075414,13125,0,1676938728,13125.983242950002,26.27415137999924,53562.93829920001
2023-02-21,00:18:50.000,52,11075393,13005,0,1676938729,13126.016924499992,26.288249639997957,53562.91035072
2023-02-21,00:18:51.000,52,11075428,13125,0,1676938730,13125.956297709992,26.196610949999013,53562.89637648001
2023-02-21,00:18:52.000,52,11075425,13125,0,1676938731,13125.915879849992,26.196610949999013,53562.88240224
2023-02-21,00:18:53.000,52,11075309,13285,0,1676938732,13125.760944720001,26.119070519998786,53562.777595440006
2023-02-21,00:18:54.000,52,11075436,13045,0,1676938733,13125.61948221,26.104972260000068,53562.72169848001
2023-02-21,00:18:55.000,52,11075445,13325,0,1676938734,13125.713790549991,26.104972260000068,53562.77060832001
2023-02-21,00:18:56.000,52,11075377,13085,0,1676938735,13125.606009589996,26.062677480003913,53562.74265984
2023-02-21,00:18:57.000,52,11075366,13085,0,1676938736,13125.545382799995,26.020382700000482,53562.68676288
2023-02-21,00:18:58.000,52,11075431,12925,0,1676938737,13125.37697505,26.04153008999856,53562.65182728001
2023-02-21,00:18:59.000,52,11075362,13285,0,1676938738,13125.383711359995,26.07677574000263,53562.59593032
2023-02-21,00:19:00.000,52,11075443,13005,0,1676938739,13125.35676612,26.08382487000199,53562.53304624001
2023-02-21,00:19:01.000,52,11075363,13205,0,1676938740,13125.25572147,26.104972260000068,53562.51208488001
2023-02-21,00:19:02.000,52,11075410,13165,0,1676938741,13125.32982087999,26.104972260000068,53562.51208488001
2023-02-21,00:19:03.000,52,11075412,12925,0,1676938742,13125.20856729999,26.055628350004554,53562.50509776
2023-02-21,00:19:04.000,52,11075438,13005,0,1676938743,13125.201830989994,26.119070519998786,53562.40727808
2023-02-21,00:19:05.000,52,11075420,13125,0,1676938744,13125.174885749999,26.161365300002217,53562.42823944
2023-02-21,00:19:06.000,52,11075324,13285,0,1676938745,13125.107522649989,26.161365300002217,53562.41426520001
2023-02-21,00:19:07.000,52,11075392,13045,0,1676938746,13125.147940509989,26.196610949999013,53562.42823944
2023-02-21,00:19:08.000,52,11075431,13125,0,1676938747,13125.141204199994,26.26710224999988,53562.34439400001
2023-02-21,00:19:09.000,52,11075430,13445,0,1676938748,13125.107522649989,26.31644616000267,53562.31644552001
2023-02-21,00:19:10.000,52,11075476,13165,0,1676938749,13125.087313719989,26.351691809999465,53562.34439400001
2023-02-21,00:19:11.000,52,11075376,13245,0,1676938750,13125.040159549993,26.37283920000482,53562.3094584
2023-02-21,00:19:12.000,52,11075317,13085,0,1676938751,13124.966060139988,26.37283920000482,53562.204651600005
2023-02-21,00:19:13.000,52,11075403,13125,0,1676938752,13124.925642280003,26.45037962999777,53562.14176752
2023-02-21,00:19:14.000,52,11075459,13125,0,1676938753,13124.925642280003,26.457428760004404,53562.28849704
2023-02-21,00:19:15.000,52,11075382,13165,0,1676938754,13124.918905969993,26.4926744100012,53562.26753568001
2023-02-21,00:19:16.000,52,11075414,13005,0,1676938755,13124.918905969993,26.478576150002482,53562.274522800006
2023-02-21,00:19:17.000,52,11075420,13005,0,1676938756,13124.918905969993,26.49972354000056,53562.26054856
2023-02-21,00:19:18.000,52,11075334,12885,0,1676938757,13124.898697039993,26.457428760004404,53562.26054856
2023-02-21,00:19:19.000,52,11075456,12965,0,1676938758,13124.871751799998,26.45037962999777,53562.169716
2023-02-21,00:19:20.000,52,11075374,13205,0,1676938759,13124.871751799998,26.49972354000056,53562.19766448001
2023-02-21,00:19:21.000,52,11075456,12885,0,1676938760,13124.804388700002,26.50677266999992,53562.19067736
2023-02-21,00:19:22.000,52,11075394,13205,0,1676938761,13124.757234529992,26.48562528000184,53562.09984480001
2023-02-21,00:19:23.000,52,11075365,13165,0,1676938762,13124.831333939997,26.49972354000056,53562.11381904
2023-02-21,00:19:24.000,52,11075415,13085,0,1676938763,13124.851542869998,26.478576150002482,53562.169716
2023-02-21,00:19:25.000,52,11075360,13125,0,1676938764,13124.824597630002,26.429232239999692,53562.14875464001
2023-02-21,00:19:26.000,52,11075421,13045,0,1676938765,13124.865015490002,26.415133980000974,53562.22561296001
2023-02-21,00:19:27.000,52,11075372,13445,0,1676938766,13124.750498219997,26.422183110000333,53562.05792208001
2023-02-21,00:19:28.000,52,11075380,12965,0,1676938767,13124.763970840002,26.429232239999692,53562.0649092
2023-02-21,00:19:29.000,52,11075395,13365,0,1676938768,13124.763970840002,26.43628136999905,53562.02997360001
2023-02-21,00:19:30.000,52,11075402,13085,0,1676938769,13124.811125009997,26.351691809999465,53562.05792208001
2023-02-21,00:19:31.000,52,11075338,12965,0,1676938770,13124.763970840002,26.30234790000395,53561.97407664
2023-02-21,00:19:32.000,52,11075381,13285,0,1676938771,13124.871751799998,26.26005312000052,53562.01599936
2023-02-21,00:19:33.000,52,11075349,13005,0,1676938772,13124.844806560002,26.245954860001802,53562.02298648
2023-02-21,00:19:34.000,52,11075417,13205,0,1676938773,13124.871751799998,26.224807470003725,53562.02997360001
2023-02-21,00:19:35.000,52,11075484,12965,0,1676938774,13124.838070249993,26.168414430001576,53561.94612816
2023-02-21,00:19:36.000,52,11075404,13205,0,1676938775,13124.912169659998,26.168414430001576,53561.98106376001
2023-02-21,00:19:37.000,52,11075497,13325,0,1676938776,13124.865015490002,26.119070519998786,53561.939141040006
2023-02-21,00:19:38.000,52,11075374,13285,0,1676938777,13124.905433350003,26.119070519998786,53561.89721832
2023-02-21,00:19:39.000,52,11075357,13085,0,1676938778,13125.013214309998,26.07677574000263,53561.96010240001
2023-02-21,00:19:40.000,52,11075400,13005,0,1676938779,13125.046895859989,26.062677480003913,53561.93215392001
2023-02-21,00:19:41.000,52,11075399,13085,0,1676938780,13125.060368479993,26.04857921999792,53561.94612816
2023-02-21,00:19:42.000,52,11075372,13285,0,1676938781,13125.073841099998,26.08382487000199,53561.87625696
2023-02-21,00:19:43.000,52,11075413,13005,0,1676938782,13125.134467889999,26.069726610003272,53561.94612816
2023-02-21,00:19:44.000,52,11075411,13165,0,1676938783,13125.161413129994,26.04857921999792,53561.88324408001
2023-02-21,00:19:45.000,52,11075365,13165,0,1676938784,13125.174885749999,26.069726610003272,53561.8552956
2023-02-21,00:19:46.000,52,11075422,13205,0,1676938785,13125.154676819999,26.062677480003913,53561.87625696
2023-02-21,00:19:47.000,52,11075426,13085,0,1676938786,13125.22877622999,26.020382700000482,53561.9251668
2023-02-21,00:19:48.000,52,11075391,13045,0,1676938787,13125.28940301999,26.062677480003913,53561.89721832
2023-02-21,00:19:49.000,52,11075377,12965,0,1676938788,13125.363502429995,26.04857921999792,53562.00202512
2023-02-21,00:19:50.000,52,11075345,13005,0,1676938789,13125.41065659999,26.069726610003272,53562.01599936
2023-02-21,00:19:51.000,52,11075398,13005,0,1676938790,13125.383711359995,26.0344809599992,53562.01599936
2023-02-21,00:19:52.000,52,11075487,13125,0,1676938791,13125.383711359995,26.055628350004554,53561.90420544
2023-02-21,00:19:53.000,52,11075426,13125,0,1676938792,13125.444338149995,26.119070519998786,53561.94612816
2023-02-21,00:19:54.000,52,11075399,12965,0,1676938793,13125.49149231999,26.14021791000414,53561.93215392001
2023-02-21,00:19:55.000,52,11075395,13125,0,1676938794,13125.61948221,26.1472670400035,53562.036960720005
2023-02-21,00:19:56.000,52,11075436,13125,0,1676938795,13125.65990007,26.126119649998145,53562.155741760005
2023-02-21,00:19:57.000,52,11075478,12925,0,1676938796,13125.680109,26.154316170002858,53562.12779328001
2023-02-21,00:19:58.000,52,11075359,13085,0,1676938797,13125.70031793,26.189561819999653,53562.07189632
2023-02-21,00:19:59.000,52,11075402,13085,0,1676938798,13125.713790549991,26.217758340004366,53562.04394784
2023-02-21,00:20:00.000,52,11075431,13045,0,1676938799,13125.760944720001,26.288249639997957,53562.14875464001
2023-02-21,00:20:01.000,52,11075511,13205,0,1676938800,13125.794626269992,26.30939703000331,53562.14875464001
2023-02-21,00:20:02.000,52,11075371,13045,0,1676938801,13125.835044129992,26.351691809999465,53562.169716
2023-02-21,00:20:03.000,52,11075393,13285,0,1676938802,13125.794626269992,26.386937460003537,53562.106831920006
2023-02-21,00:20:04.000,52,11075306,13045,0,1676938803,13125.801362580001,26.471527020003123,53562.16272888
2023-02-21,00:20:05.000,52,11075399,12925,0,1676938804,13125.915879849992,26.43628136999905,53562.29548416001
2023-02-21,00:20:06.000,52,11075417,12885,0,1676938805,13125.936088779992,26.471527020003123,53562.323432640005
2023-02-21,00:20:07.000,52,11075425,13205,0,1676938806,13125.909143539997,26.513821799999278,53562.19067736
2023-02-21,00:20:08.000,52,11075358,12805,0,1676938807,13125.949561399997,26.513821799999278,53562.22561296001
2023-02-21,00:20:09.000,52,11075452,13005,0,1676938808,13125.895670919992,26.527920059997996,53562.2395872
2023-02-21,00:20:10.000,52,11075407,13005,0,1676938809,13126.023660810002,26.598411359998863,53562.26054856
2023-02-21,00:20:11.000,52,11075425,13045,0,1676938810,13126.030397119997,26.54201832000399,53562.28150992
2023-02-21,00:20:12.000,52,11075450,13045,0,1676938811,13126.064078670002,26.4926744100012,53562.323432640005
2023-02-21,00:20:13.000,52,11075420,13085,0,1676938812,13126.131441769998,26.49972354000056,53562.47016216
2023-02-21,00:20:14.000,52,11075414,12965,0,1676938813,13126.043869740002,26.520870929998637,53562.36535536001
2023-02-21,00:20:15.000,52,11075451,13085,0,1676938814,13126.091023909998,26.44333049999841,53562.40029096
2023-02-21,00:20:16.000,52,11075418,13085,0,1676938815,13126.091023909998,26.422183110000333,53562.33740688
2023-02-21,00:20:17.000,52,11075401,13285,0,1676938816,13126.064078670002,26.50677266999992,53562.36535536001
2023-02-21,00:20:18.000,52,11075451,13205,0,1676938817,13126.064078670002,26.471527020003123,53562.34439400001
2023-02-21,00:20:19.000,52,11075463,12965,0,1676938818,13126.138178079993,26.49972354000056,53562.33740688
2023-02-21,00:20:20.000,52,11075293,13205,0,1676938819,13126.286376899989,26.4926744100012,53562.442213680006
2023-02-21,00:20:21.000,52,11075434,13085,0,1676938820,13126.286376899989,26.513821799999278,53562.50509776
2023-02-21,00:20:22.000,52,11075351,13125,0,1676938821,13126.293113209998,26.520870929998637,53562.421252320004
2023-02-21,00:20:23.000,52,11075454,13285,0,1676938822,13126.360476309994,26.527920059997996,53562.442213680006
2023-02-21,00:20:24.000,52,11075337,12965,0,1676938823,13126.353739999999,26.50677266999992,53562.43522656001
2023-02-21,00:20:25.000,52,11075371,12925,0,1676938824,13126.414366789999,26.54201832000399,53562.4492008
2023-02-21,00:20:26.000,52,11075371,13205,0,1676938825,13126.441312029994,26.584313100000145,53562.47714928
2023-02-21,00:20:27.000,52,11075394,12765,0,1676938826,13126.49520251,26.577263970000786,53562.46317504001
2023-02-21,00:20:28.000,52,11075414,13085,0,1676938827,13126.56930191999,26.570214840001427,53562.45618792
2023-02-21,00:20:29.000,52,11075309,12925,0,1676938828,13126.65687395,26.605460489998222,53562.50509776
2023-02-21,00:20:30.000,52,11075423,12685,0,1676938829,13126.65687395,26.605460489998222,53562.54702048
2023-02-21,00:20:31.000,52,11075430,13085,0,1676938830,13126.61645609,26.598411359998863,53562.519072
2023-02-21,00:20:32.000,52,11075399,12965,0,1676938831,13126.623192399995,26.633657010002935,53562.55400760001
2023-02-21,00:20:33.000,52,11075389,13045,0,1676938832,13126.663610259995,26.633657010002935,53562.56798184
2023-02-21,00:20:34.000,52,11075361,13165,0,1676938833,13126.724237049995,26.640706140002294,53562.588943200004
2023-02-21,00:20:35.000,52,11075392,12965,0,1676938834,13126.77139121999,26.66890265999973,53562.6238788
2023-02-21,00:20:36.000,52,11075410,13125,0,1676938835,13126.724237049995,26.71824657000252,53562.54702048
2023-02-21,00:20:37.000,52,11075443,13085,0,1676938836,13126.75118228999,26.71119744000316,53562.6238788
2023-02-21,00:20:38.000,52,11075397,13045,0,1676938837,13126.89938111,26.72529570000188,53562.63086592001
2023-02-21,00:20:39.000,52,11075332,12845,0,1676938838,13126.885908489996,26.760541349998675,53562.658814400005
2023-02-21,00:20:40.000,52,11075407,13085,0,1676938839,13126.865699559996,26.795787000002747,53562.64484016
2023-02-21,00:20:41.000,52,11075361,13165,0,1676938840,13126.939798970001,26.831032649999543,53562.65182728001
2023-02-21,00:20:42.000,52,11075497,13125,0,1676938841,13127.013898379992,26.84513090999826,53562.756634080004
2023-02-21,00:20:43.000,52,11075378,12925,0,1676938842,13127.067788859997,26.90857307999977,53562.72868560001
2023-02-21,00:20:44.000,52,11075419,12925,0,1676938843,13127.094734099992,26.880376560002333,53562.74265984
2023-02-21,00:20:45.000,52,11075444,12845,0,1676938844,13127.128415649997,26.94381873000384,53562.80554392
2023-02-21,00:20:46.000,52,11075369,13205,0,1676938845,13127.067788859997,26.93676960000448,53562.86144088
2023-02-21,00:20:47.000,52,11075444,13245,0,1676938846,13127.081261480002,26.95791699000256,53562.74265984
2023-02-21,00:20:48.000,52,11075431,13085,0,1676938847,13127.155360889992,26.979064380000636,53562.81951816001
2023-02-21,00:20:49.000,52,11075386,13045,0,1676938848,13127.094734099992,27.007260899998073,53562.78458256
2023-02-21,00:20:50.000,52,11075336,13205,0,1676938849,13127.087997789997,27.056604810000863,53562.756634080004
2023-02-21,00:20:51.000,52,11075444,12965,0,1676938850,13127.182306130002,27.09185045999766,53562.875415120005
2023-02-21,00:20:52.000,52,11075439,13125,0,1676938851,13127.249669229997,27.0848013299983,53562.945286320006
2023-02-21,00:20:53.000,52,11075378,12845,0,1676938852,13127.249669229997,27.13414524000109,53562.85445376
2023-02-21,00:20:54.000,52,11075467,13165,0,1676938853,13127.162097200002,27.13414524000109,53562.86144088
2023-02-21,00:20:55.000,52,11075353,13005,0,1676938854,13127.290087089998,27.112997850003012,53562.98022192
2023-02-21,00:20:56.000,52,11075414,13045,0,1676938855,13127.256405539993,27.12709611000173,53562.96624768001
2023-02-21,00:20:57.000,52,11075435,13085,0,1676938856,13127.343977570003,27.169390889997885,53562.93131208
2023-02-21,00:20:58.000,52,11075385,12925,0,1676938857,13127.343977570003,27.12709611000173,53562.9732348
2023-02-21,00:20:59.000,52,11075425,13045,0,1676938858,13127.343977570003,27.162341759998526,53562.88938936001
2023-02-21,00:21:00.000,52,11075436,12925,0,1676938859,13127.411340669998,27.169390889997885,53562.98022192
2023-02-21,00:21:01.000,52,11075468,13125,0,1676938860,13127.465231149989,27.155292629999167,53562.98720904001
2023-02-21,00:21:02.000,52,11075364,13085,0,1676938861,13127.525857939989,27.18348915000388,53563.05009312
2023-02-21,00:21:03.000,52,11075342,13085,0,1676938862,13127.458494839993,27.18348915000388,53562.924324960004
2023-02-21,00:21:04.000,52,11075367,13045,0,1676938863,13127.505649009989,27.197587410002598,53562.98022192
2023-02-21,00:21:05.000,52,11075414,13085,0,1676938864,13127.559539489994,27.148243499999808,53563.02913176
2023-02-21,00:21:06.000,52,11075434,12685,0,1676938865,13127.573012109999,27.17644002000452,53563.07105448
2023-02-21,00:21:07.000,52,11075473,13165,0,1676938866,13127.613429969999,27.18348915000388,53563.03611888001
2023-02-21,00:21:08.000,52,11075389,12925,0,1676938867,13127.64711151999,27.112997850003012,53563.06406736001
2023-02-21,00:21:09.000,52,11075392,13045,0,1676938868,13127.761628789995,27.12709611000173,53563.10599008001
2023-02-21,00:21:10.000,52,11075487,13045,0,1676938869,13127.721210929994,27.098899590004294,53563.06406736001
2023-02-21,00:21:11.000,52,11075410,13085,0,1676938870,13127.76836509999,27.12004698000237,53563.11996432
2023-02-21,00:21:12.000,52,11075430,13085,0,1676938871,13127.741419859994,27.07070306999958,53563.05009312
2023-02-21,00:21:13.000,52,11075401,13165,0,1676938872,13127.761628789995,27.07070306999958,53563.0780416
2023-02-21,00:21:14.000,52,11075420,13045,0,1676938873,13127.862673439995,27.000211769998714,53563.12695144
2023-02-21,00:21:15.000,52,11075371,13285,0,1676938874,13127.93677285,26.964966120001918,53563.18983552
2023-02-21,00:21:16.000,52,11075403,13005,0,1676938875,13127.91656392,26.9508678600032,53563.18284840001
2023-02-21,00:21:17.000,52,11075375,13085,0,1676938876,13128.024344879996,26.964966120001918,53563.18983552
2023-02-21,00:21:18.000,52,11075411,12965,0,1676938877,13128.111916909991,26.929720469997847,53563.259706720004
2023-02-21,00:21:19.000,52,11075394,12965,0,1676938878,13128.125389529996,26.91562220999913,53563.23874536
2023-02-21,00:21:20.000,52,11075395,13125,0,1676938879,13128.125389529996,26.929720469997847,53563.17586128
2023-02-21,00:21:21.000,52,11075455,13245,0,1676938880,13128.091707979991,26.922671339998487,53563.0780416
2023-02-21,00:21:22.000,52,11075435,13005,0,1676938881,13128.212961559992,26.90152395000041,53563.23175824001
2023-02-21,00:21:23.000,52,11075414,13005,0,1676938882,13128.233170489992,26.929720469997847,53563.23175824001
2023-02-21,00:21:24.000,52,11075420,12845,0,1676938883,13128.340951450002,26.91562220999913,53563.27368096001
2023-02-21,00:21:25.000,52,11075363,13045,0,1676938884,13128.468941339997,26.9508678600032,53563.36451352
2023-02-21,00:21:26.000,52,11075444,13005,0,1676938885,13128.543040750003,26.979064380000636,53563.39944912001
2023-02-21,00:21:27.000,52,11075393,13165,0,1676938886,13128.468941339997,27.007260899998073,53563.33656504
2023-02-21,00:21:28.000,52,11075450,13085,0,1676938887,13128.516095509993,27.028408290003426,53563.3575264
2023-02-21,00:21:29.000,52,11075409,13285,0,1676938888,13128.590194919998,27.035457420002786,53563.30861656
2023-02-21,00:21:30.000,52,11075431,13085,0,1676938889,13128.644085399988,27.098899590004294,53563.3575264
2023-02-21,00:21:31.000,52,11075425,13125,0,1676938890,13128.623876469988,27.105948720003653,53563.329577920005
2023-02-21,00:21:32.000,52,11075434,13245,0,1676938891,13128.697975879993,27.112997850003012,53563.43438472
2023-02-21,00:21:33.000,52,11075434,13085,0,1676938892,13128.751866359999,27.14119437000045,53563.46932032001
2023-02-21,00:21:34.000,52,11075435,12965,0,1676938893,13128.792284219999,27.218734800000675,53563.47630744
2023-02-21,00:21:35.000,52,11075404,13285,0,1676938894,13128.859647319994,27.232833059999393,53563.51823016001
2023-02-21,00:21:36.000,52,11075469,13125,0,1676938895,13128.84617469999,27.253980450004747,53563.51823016001
2023-02-21,00:21:37.000,52,11075448,12925,0,1676938896,13128.785547909989,27.30332436000026,53563.47630744
2023-02-21,00:21:38.000,52,11075447,13085,0,1676938897,13128.920274109994,27.338570010004332,53563.595088480004
2023-02-21,00:21:39.000,52,11075398,13085,0,1676938898,13128.89332887,27.35266827000305,53563.56714000001
2023-02-21,00:21:40.000,52,11075407,13285,0,1676938899,13128.98763720999,27.35266827000305,53563.6719468
2023-02-21,00:21:41.000,52,11075374,12965,0,1676938900,13128.90680148999,27.35971740000241,53563.546178640005
2023-02-21,00:21:42.000,52,11075427,13085,0,1676938901,13128.920274109994,27.324471749998338,53563.63002408
2023-02-21,00:21:43.000,52,11075473,13005,0,1676938902,13128.900065179994,27.409061309997924,53563.616049840006
2023-02-21,00:21:44.000,52,11075415,13165,0,1676938903,13128.96742827999,27.387913919999846,53563.63002408
2023-02-21,00:21:45.000,52,11075426,13125,0,1676938904,13128.92701041999,27.394963049999205,53563.69290816
2023-02-21,00:21:46.000,52,11075416,13085,0,1676938905,13128.88659255999,27.430208700003277,53563.58810136001
2023-02-21,00:21:47.000,52,11075420,13125,0,1676938906,13128.852911009999,27.423159570003918,53563.6020756
2023-02-21,00:21:48.000,52,11075383,13045,0,1676938907,13128.9135378,27.423159570003918,53563.69989528
2023-02-21,00:21:49.000,52,11075386,12925,0,1676938908,13128.96742827999,27.402012179998565,53563.68592104001
2023-02-21,00:21:50.000,52,11075434,13165,0,1676938909,13128.95395566,27.430208700003277,53563.713869520005
2023-02-21,00:21:51.000,52,11075443,13205,0,1676938910,13128.88659255999,27.472503479999432,53563.69290816
2023-02-21,00:21:52.000,52,11075422,13125,0,1676938911,13128.859647319994,27.514798260002863,53563.664959680005
2023-02-21,00:21:53.000,52,11075390,12885,0,1676938912,13128.873119939999,27.521847390002222,53563.6020756
2023-02-21,00:21:54.000,52,11075423,13165,0,1676938913,13128.86638362999,27.55004390999966,53563.64399832
2023-02-21,00:21:55.000,52,11075421,13045,0,1676938914,13128.873119939999,27.634633469999244,53563.67893392
2023-02-21,00:21:56.000,52,11075420,13125,0,1676938915,13128.9135378,27.613486080001167,53563.67893392
2023-02-21,00:21:57.000,52,11075416,13085,0,1676938916,13128.940483039994,27.733321290004824,53563.72085664
2023-02-21,00:21:58.000,52,11075390,13325,0,1676938917,13128.95395566,27.747419550003542,53563.69290816
2023-02-21,00:21:59.000,52,11075391,13085,0,1676938918,13128.960691969995,27.82495998000377,53563.73483088001
2023-02-21,00:22:00.000,52,11075391,12965,0,1676938919,13129.001109829995,27.839058240002487,53563.68592104001
2023-02-21,00:22:01.000,52,11075387,13285,0,1676938920,13129.001109829995,27.846107370001846,53563.69290816
2023-02-21,00:22:02.000,52,11075416,13005,0,1676938921,13128.879856249994,27.853156500001205,53563.56714000001
2023-02-21,00:22:03.000,52,11075466,12885,0,1676938922,13129.00784613999,27.853156500001205,53563.64399832
2023-02-21,00:22:04.000,52,11075393,13005,0,1676938923,13129.07520924,27.782665200000338,53563.70688240001
2023-02-21,00:22:05.000,52,11075421,12885,0,1676938924,13129.06847292999,27.81791085000441,53563.74880512
2023-02-21,00:22:06.000,52,11075376,13125,0,1676938925,13129.081945549995,27.76856694000162,53563.72784376001
2023-02-21,00:22:07.000,52,11075444,13205,0,1676938926,13129.06847292999,27.740370420004183,53563.741818
2023-02-21,00:22:08.000,52,11075383,13285,0,1676938927,13129.02805506999,27.76856694000162,53563.713869520005
2023-02-21,00:22:09.000,52,11075360,13125,0,1676938928,13129.021318759995,27.740370420004183,53563.73483088001
2023-02-21,00:22:10.000,52,11075433,13085,0,1676938929,13129.09541817,27.72627215999819,53563.76976648
2023-02-21,00:22:11.000,52,11075418,12965,0,1676938930,13129.08868185999,27.796763459999056,53563.8116892
2023-02-21,00:22:12.000,52,11075428,13045,0,1676938931,13129.06847292999,27.76151781000226,53563.783740720006
2023-02-21,00:22:13.000,52,11075438,13125,0,1676938932,13129.10889078999,27.740370420004183,53563.762779360004
2023-02-21,00:22:14.000,52,11075445,12925,0,1676938933,13129.02805506999,27.803812589998415,53563.69989528
2023-02-21,00:22:15.000,52,11075417,13365,0,1676938934,13129.06847292999,27.810861719997774,53563.713869520005
2023-02-21,00:22:16.000,52,11075444,13085,0,1676938935,13129.122363409995,27.77561607000098,53563.67893392
2023-02-21,00:22:17.000,52,11075419,13005,0,1676938936,13129.21667175,27.796763459999056,53563.77675360001
2023-02-21,00:22:18.000,52,11075419,13005,0,1676938937,13129.21667175,27.839058240002487,53563.73483088001
2023-02-21,00:22:19.000,52,11075352,13045,0,1676938938,13129.27729854,27.853156500001205,53563.762779360004
2023-02-21,00:22:20.000,52,11075433,13045,0,1676938939,13129.331189019991,27.874303889999283,53563.783740720006
2023-02-21,00:22:21.000,52,11075395,13365,0,1676938940,13129.385079499996,27.888402149998,53563.741818
2023-02-21,00:22:22.000,52,11075483,13085,0,1676938941,13129.391815809991,27.853156500001205,53563.69989528
2023-02-21,00:22:23.000,52,11075428,12965,0,1676938942,13129.378343190001,27.874303889999283,53563.65797256001
2023-02-21,00:22:24.000,52,11075420,13285,0,1676938943,13129.438969980001,27.860205630000564,53563.69989528
2023-02-21,00:22:25.000,52,11075385,13125,0,1676938944,13129.465915219997,27.867254759999923,53563.77675360001
2023-02-21,00:22:26.000,52,11075430,13245,0,1676938945,13129.472651529992,27.916598670002713,53563.783740720006
2023-02-21,00:22:27.000,52,11075398,13085,0,1676938946,13129.479387840001,27.895451280004636,53563.72784376001
2023-02-21,00:22:28.000,52,11075385,13085,0,1676938947,13129.486124149997,27.867254759999923,53563.74880512
2023-02-21,00:22:29.000,52,11075363,13125,0,1676938948,13129.553487249992,27.867254759999923,53563.8116892
2023-02-21,00:22:30.000,52,11075485,12925,0,1676938949,13129.600641420002,27.839058240002487,53563.80470208001
2023-02-21,00:22:31.000,52,11075401,13085,0,1676938950,13129.479387840001,27.803812589998415,53563.67893392
2023-02-21,00:22:32.000,52,11075381,12845,0,1676938951,13129.513069389992,27.72627215999819,53563.741818
2023-02-21,00:22:33.000,52,11075361,13005,0,1676938952,13129.506333079997,27.733321290004824,53563.72784376001
2023-02-21,00:22:34.000,52,11075375,13165,0,1676938953,13129.600641420002,27.691026510001393,53563.82566344001
2023-02-21,00:22:35.000,52,11075433,13085,0,1676938954,13129.587168799997,27.613486080001167,53563.85361192001
2023-02-21,00:22:36.000,52,11075367,13125,0,1676938955,13129.620850350002,27.571191299997736,53563.832650560005
2023-02-21,00:22:37.000,52,11075422,13045,0,1676938956,13129.573696179992,27.564142169998377,53563.79771496
2023-02-21,00:22:38.000,52,11075393,13085,0,1676938957,13129.526542009997,27.564142169998377,53563.79072784
2023-02-21,00:22:39.000,52,11075408,13125,0,1676938958,13129.452442599992,27.55004390999966,53563.664959680005
2023-02-21,00:22:40.000,52,11075458,12925,0,1676938959,13129.486124149997,27.564142169998377,53563.741818
2023-02-21,00:22:41.000,52,11075427,13125,0,1676938960,13129.465915219997,27.57824043000437,53563.79771496
2023-02-21,00:22:42.000,52,11075422,13085,0,1676938961,13129.486124149997,27.59233869000309,53563.77675360001
2023-02-21,00:22:43.000,52,11075425,13005,0,1676938962,13129.405288429996,27.669879120003316,53563.72784376001
2023-02-21,00:22:44.000,52,11075411,12925,0,1676938963,13129.358134260001,27.634633469999244,53563.741818
2023-02-21,00:22:45.000,52,11075421,12965,0,1676938964,13129.418761050001,27.613486080001167,53563.79771496
2023-02-21,00:22:46.000,52,11075476,13085,0,1676938965,13129.364870569996,27.662829990003956,53563.77675360001
2023-02-21,00:22:47.000,52,11075394,13005,0,1676938966,13129.29750747,27.676928250002675,53563.713869520005
2023-02-21,00:22:48.000,52,11075430,13285,0,1676938967,13129.310980089991,27.747419550003542,53563.75579224001
2023-02-21,00:22:49.000,52,11075458,12965,0,1676938968,13129.25035329999,27.76856694000162,53563.75579224001
2023-02-21,00:22:50.000,52,11075427,13245,0,1676938969,13129.290771159991,27.839058240002487,53563.783740720006
2023-02-21,00:22:51.000,52,11075388,13045,0,1676938970,13129.25035329999,27.874303889999283,53563.664959680005
2023-02-21,00:22:52.000,52,11075383,13285,0,1676938971,13129.23014436999,27.93774606000079,53563.73483088001
2023-02-21,00:22:53.000,52,11075416,13085,0,1676938972,13129.243616989996,27.958893449998868,53563.75579224001
2023-02-21,00:22:54.000,52,11075420,13325,0,1676938973,13129.223408059996,28.0011882300023,53563.80470208001
2023-02-21,00:22:55.000,52,11075425,13085,0,1676938974,13129.19646282,28.092826920001244,53563.77675360001
2023-02-21,00:22:56.000,52,11075430,13085,0,1676938975,13129.07520924,28.099876050000603,53563.6719468
2023-02-21,00:22:57.000,52,11075428,12925,0,1676938976,13128.99437352,28.085777790001885,53563.63002408
2023-02-21,00:22:58.000,52,11075398,13005,0,1676938977,13128.99437352,28.11397430999932,53563.69290816
2023-02-21,00:22:59.000,52,11075459,12965,0,1676938978,13129.021318759995,28.12102343999868,53563.74880512
2023-02-21,00:23:00.000,52,11075454,13045,0,1676938979,13129.00784613999,28.142170830004034,53563.741818
2023-02-21,00:23:01.000,52,11075388,12925,0,1676938980,13128.980900899995,28.149219960003393,53563.664959680005
2023-02-21,00:23:02.000,52,11075476,13005,0,1676938981,13128.84617469999,28.149219960003393,53563.56714000001
2023-02-21,00:23:03.000,52,11075417,13005,0,1676938982,13128.873119939999,28.22676039000362,53563.616049840006
2023-02-21,00:23:04.000,52,11075409,13085,0,1676938983,13128.84617469999,28.18446561000019,53563.60906272001
2023-02-21,00:23:05.000,52,11075437,13045,0,1676938984,13128.86638362999,28.2126621300049,53563.63701120001
2023-02-21,00:23:06.000,52,11075460,12925,0,1676938985,13128.758602669994,28.198563869998907,53563.56714000001
2023-02-21,00:23:07.000,52,11075380,13165,0,1676938986,13128.745130049989,28.254956910001056,53563.546178640005
2023-02-21,00:23:08.000,52,11075434,12845,0,1676938987,13128.758602669994,28.29020255999785,53563.595088480004
2023-02-21,00:23:09.000,52,11075389,13045,0,1676938988,13128.711448499998,28.240858650002338,53563.5322044
2023-02-21,00:23:10.000,52,11075425,13045,0,1676938989,13128.731657429998,28.276104299999133,53563.52521728
2023-02-21,00:23:11.000,52,11075379,13085,0,1676938990,13128.745130049989,28.297251690004487,53563.546178640005
2023-02-21,00:23:12.000,52,11075384,13085,0,1676938991,13128.724921119989,28.29020255999785,53563.48329456
2023-02-21,00:23:13.000,52,11075402,12965,0,1676938992,13128.718184809994,28.304300820003846,53563.427397600004
2023-02-21,00:23:14.000,52,11075418,12965,0,1676938993,13128.711448499998,28.254956910001056,53563.44137184001
2023-02-21,00:23:15.000,52,11075436,12845,0,1676938994,13128.704712189989,28.262006040000415,53563.427397600004
2023-02-21,00:23:16.000,52,11075453,13125,0,1676938995,13128.677766949993,28.23380952000298,53563.378487760005
2023-02-21,00:23:17.000,52,11075449,13005,0,1676938996,13128.644085399988,28.269055169999774,53563.37150064001
2023-02-21,00:23:18.000,52,11075397,12925,0,1676938997,13128.664294329988,28.23380952000298,53563.36451352
2023-02-21,00:23:19.000,52,11075395,13205,0,1676938998,13128.630612779998,28.22676039000362,53563.34355216
2023-02-21,00:23:20.000,52,11075374,13005,0,1676938999,13128.630612779998,28.2126621300049,53563.34355216
2023-02-21,00:23:21.000,52,11075344,12765,0,1676939000,13128.583458609988,28.2126621300049,53563.31560368
2023-02-21,00:23:22.000,52,11075447,12805,0,1676939001,13128.536304439993,28.156269090002752,53563.30861656
2023-02-21,00:23:23.000,52,11075395,12845,0,1676939002,13128.509359199998,28.17741648000083,53563.23175824001
2023-02-21,00:23:24.000,52,11075441,12885,0,1676939003,13128.583458609988,28.17036735000147,53563.33656504
2023-02-21,00:23:25.000,52,11075411,13245,0,1676939004,13128.522831820002,28.142170830004034,53563.29464232
2023-02-21,00:23:26.000,52,11075452,13165,0,1676939005,13128.543040750003,28.092826920001244,53563.26669384
2023-02-21,00:23:27.000,52,11075370,13125,0,1676939006,13128.536304439993,28.135121700004674,53563.20380976001
2023-02-21,00:23:28.000,52,11075409,13005,0,1676939007,13128.482413960002,28.12807256999804,53563.18284840001
2023-02-21,00:23:29.000,52,11075400,12925,0,1676939008,13128.502622890002,28.12807256999804,53563.11996432
2023-02-21,00:23:30.000,52,11075412,12965,0,1676939009,13128.549777059998,28.12807256999804,53563.23874536
2023-02-21,00:23:31.000,52,11075458,13085,0,1676939010,13128.543040750003,28.064630400003807,53563.08502872001
2023-02-21,00:23:32.000,52,11075428,12965,0,1676939011,13128.536304439993,28.057581270004448,53563.092015840004
2023-02-21,00:23:33.000,52,11075374,13285,0,1676939012,13128.549777059998,28.142170830004034,53563.112977200006
2023-02-21,00:23:34.000,52,11075424,13045,0,1676939013,13128.583458609988,28.12102343999868,53563.11996432
2023-02-21,00:23:35.000,52,11075435,12925,0,1676939014,13128.623876469988,28.198563869998907,53563.06406736001
2023-02-21,00:23:36.000,52,11075390,13045,0,1676939015,13128.556513369993,28.17036735000147,53563.07105448
2023-02-21,00:23:37.000,52,11075413,13285,0,1676939016,13128.543040750003,28.240858650002338,53562.9732348
2023-02-21,00:23:38.000,52,11075391,12965,0,1676939017,13128.569985989998,28.262006040000415,53562.994196160005
2023-02-21,00:23:39.000,52,11075392,13125,0,1676939018,13128.556513369993,28.304300820003846,53563.02913176
2023-02-21,00:23:40.000,52,11075398,13005,0,1676939019,13128.664294329988,28.22676039000362,53563.07105448
2023-02-21,00:23:41.000,52,11075400,13005,0,1676939020,13128.623876469988,28.283153429998492,53563.02913176
2023-02-21,00:23:42.000,52,11075422,13085,0,1676939021,13128.617140159993,28.262006040000415,53562.9732348
2023-02-21,00:23:43.000,52,11075417,13165,0,1676939022,13128.596931229993,28.297251690004487,53562.95227344
2023-02-21,00:23:44.000,52,11075339,12885,0,1676939023,13128.644085399988,28.276104299999133,53563.03611888001
2023-02-21,00:23:45.000,52,11075381,13125,0,1676939024,13128.650821709998,28.254956910001056,53562.95227344
2023-02-21,00:23:46.000,52,11075381,12965,0,1676939025,13128.610403849998,28.247907780001697,53562.924324960004
2023-02-21,00:23:47.000,52,11075378,13125,0,1676939026,13128.617140159993,28.240858650002338,53562.91035072
2023-02-21,00:23:48.000,52,11075402,13125,0,1676939027,13128.697975879993,28.23380952000298,53562.98720904001
2023-02-21,00:23:49.000,52,11075431,13125,0,1676939028,13128.671030639998,28.2126621300049,53562.88240224
2023-02-21,00:23:50.000,52,11075410,12925,0,1676939029,13128.724921119989,28.205612999998266,53562.88240224
2023-02-21,00:23:51.000,52,11075407,13005,0,1676939030,13128.711448499998,28.17036735000147,53562.875415120005
2023-02-21,00:23:52.000,52,11075384,13085,0,1676939031,13128.704712189989,28.198563869998907,53562.80554392
2023-02-21,00:23:53.000,52,11075412,13045,0,1676939032,13128.684503259989,28.205612999998266,53562.777595440006
2023-02-21,00:23:54.000,52,11075442,13005,0,1676939033,13128.799020529994,28.191514739999548,53562.84746664001
2023-02-21,00:23:55.000,52,11075349,13045,0,1676939034,13128.792284219999,28.247907780001697,53562.8334924
2023-02-21,00:23:56.000,52,11075406,12965,0,1676939035,13128.812493149999,28.198563869998907,53562.84047952
2023-02-21,00:23:57.000,52,11075423,12765,0,1676939036,13128.82596576999,28.205612999998266,53562.79855680001
2023-02-21,00:23:58.000,52,11075486,13045,0,1676939037,13128.90680148999,28.254956910001056,53562.85445376
2023-02-21,00:23:59.000,52,11075431,13085,0,1676939038,13128.859647319994,28.276104299999133,53562.77060832001
2023-02-21,00:24:00.000,52,11075438,13125,0,1676939039,13128.859647319994,28.297251690004487,53562.78458256
2023-02-21,00:24:01.000,52,11075419,13085,0,1676939040,13128.920274109994,28.311349950003205,53562.79156968
2023-02-21,00:24:02.000,52,11075449,13285,0,1676939041,13128.9135378,28.318399080002564,53562.74265984
2023-02-21,00:24:03.000,52,11075369,13205,0,1676939042,13128.93374673,28.325448210001923,53562.77060832001
2023-02-21,00:24:04.000,52,11075435,13045,0,1676939043,13128.940483039994,28.304300820003846,53562.72868560001
2023-02-21,00:24:05.000,52,11075394,13045,0,1676939044,13128.93374673,28.311349950003205,53562.68676288
2023-02-21,00:24:06.000,52,11075404,13085,0,1676939045,13129.05500031,28.240858650002338,53562.777595440006
2023-02-21,00:24:07.000,52,11075393,13005,0,1676939046,13129.041527689995,28.21971126000426,53562.73567272
2023-02-21,00:24:08.000,52,11075365,13085,0,1676939047,13129.03479138,28.198563869998907,53562.71471136
2023-02-21,00:24:09.000,52,11075422,12805,0,1676939048,13128.980900899995,28.17741648000083,53562.61689168
2023-02-21,00:24:10.000,52,11075403,13045,0,1676939049,13129.122363409995,28.106925179999962,53562.74265984
2023-02-21,00:24:11.000,52,11075468,13125,0,1676939050,13129.09541817,28.156269090002752,53562.707724240005
2023-02-21,00:24:12.000,52,11075408,12965,0,1676939051,13129.15604496,28.12102343999868,53562.68676288
2023-02-21,00:24:13.000,52,11075368,12925,0,1676939052,13129.21667175,28.135121700004674,53562.70073712001
2023-02-21,00:24:14.000,52,11075364,13205,0,1676939053,13129.371606879991,28.135121700004674,53562.756634080004
2023-02-21,00:24:15.000,52,11075374,13125,0,1676939054,13129.304243779996,28.198563869998907,53562.64484016
2023-02-21,00:24:16.000,52,11075417,13205,0,1676939055,13129.438969980001,28.191514739999548,53562.71471136
2023-02-21,00:24:17.000,52,11075414,12965,0,1676939056,13129.479387840001,28.247907780001697,53562.77060832001
2023-02-21,00:24:18.000,52,11075452,13205,0,1676939057,13129.513069389992,28.325448210001923,53562.68676288
2023-02-21,00:24:19.000,52,11075451,13125,0,1676939058,13129.634322969992,28.3465956,53562.74964696001
2023-02-21,00:24:20.000,52,11075430,13205,0,1676939059,13129.668004519997,28.38889038000343,53562.72169848001
2023-02-21,00:24:21.000,52,11075459,13205,0,1676939060,13129.809467029998,28.445283419998304,53562.77060832001
2023-02-21,00:24:22.000,52,11075390,13165,0,1676939061,13129.843148579988,28.431185159999586,53562.73567272
2023-02-21,00:24:23.000,52,11075358,13125,0,1676939062,13129.849884889998,28.52282384999853,53562.74964696001
2023-02-21,00:24:24.000,52,11075369,13045,0,1676939063,13129.950929539998,28.536922110004525,53562.79855680001
2023-02-21,00:24:25.000,52,11075402,13045,0,1676939064,13130.025028949989,28.600364279998757,53562.777595440006
2023-02-21,00:24:26.000,52,11075443,12925,0,1676939065,13130.018292639994,28.62856080000347,53562.8334924
2023-02-21,00:24:27.000,52,11075469,13245,0,1676939066,13130.078919429994,28.649708190001547,53562.777595440006
2023-02-21,00:24:28.000,52,11075416,13165,0,1676939067,13130.08565573999,28.656757320000906,53562.78458256
2023-02-21,00:24:29.000,52,11075442,12925,0,1676939068,13130.18670038999,28.642659060002188,53562.86144088
2023-02-21,00:24:30.000,52,11075439,12845,0,1676939069,13130.220381939995,28.62856080000347,53562.875415120005
2023-02-21,00:24:31.000,52,11075473,13125,0,1676939070,13130.220381939995,28.61446254000475,53562.9033636
2023-02-21,00:24:32.000,52,11075429,12925,0,1676939071,13130.24732717999,28.56511863000196,53562.84047952
2023-02-21,00:24:33.000,52,11075379,13005,0,1676939072,13130.28774503999,28.52987297999789,53562.777595440006
2023-02-21,00:24:34.000,52,11075433,13125,0,1676939073,13130.29448135,28.473479940003017,53562.85445376
2023-02-21,00:24:35.000,52,11075409,13005,0,1676939074,13130.402262309995,28.438234289998945,53562.84746664001
2023-02-21,00:24:36.000,52,11075433,12885,0,1676939075,13130.45615279,28.39593951000279,53562.89637648001
2023-02-21,00:24:37.000,52,11075391,13085,0,1676939076,13130.49657065,28.35364472999936,53562.9033636
2023-02-21,00:24:38.000,52,11075433,13125,0,1676939077,13130.530252199991,28.318399080002564,53562.93829920001
2023-02-21,00:24:39.000,52,11075417,13365,0,1676939078,13130.483098029996,28.311349950003205,53562.86144088
2023-02-21,00:24:40.000,52,11075442,12925,0,1676939079,13130.543724819996,28.254956910001056,53562.93829920001
2023-02-21,00:24:41.000,52,11075389,12965,0,1676939080,13130.611087919991,28.23380952000298,53562.9732348
2023-02-21,00:24:42.000,52,11075436,13085,0,1676939081,13130.53698851,28.198563869998907,53562.88938936001
2023-02-21,00:24:43.000,52,11075378,13045,0,1676939082,13130.597615300001,28.16331822000211,53562.875415120005
2023-02-21,00:24:44.000,52,11075406,13085,0,1676939083,13130.584142679996,28.156269090002752,53562.86842800001
2023-02-21,00:24:45.000,52,11075407,12965,0,1676939084,13130.651505779992,28.106925179999962,53562.96624768001
2023-02-21,00:24:46.000,52,11075444,13085,0,1676939085,13130.638033160001,28.099876050000603,53562.93829920001
2023-02-21,00:24:47.000,52,11075404,12965,0,1676939086,13130.624560539996,28.092826920001244,53562.9732348
2023-02-21,00:24:48.000,52,11075412,13285,0,1676939087,13130.604351609996,28.106925179999962,53562.88240224
2023-02-21,00:24:49.000,52,11075402,12965,0,1676939088,13130.624560539996,28.092826920001244,53562.93131208
2023-02-21,00:24:50.000,52,11075462,13125,0,1676939089,13130.624560539996,28.085777790001885,53562.994196160005
2023-02-21,00:24:51.000,52,11075395,12925,0,1676939090,13130.604351609996,28.106925179999962,53562.98720904001
2023-02-21,00:24:52.000,52,11075409,12605,0,1676939091,13130.55719744,28.106925179999962,53562.9732348
2023-02-21,00:24:53.000,52,11075416,13085,0,1676939092,13130.604351609996,28.057581270004448,53563.09900296
2023-02-21,00:24:54.000,52,11075436,13085,0,1676939093,13130.584142679996,28.064630400003807,53563.03611888001
2023-02-21,00:24:55.000,52,11075415,12805,0,1676939094,13130.503306959996,28.085777790001885,53563.01515752001
2023-02-21,00:24:56.000,52,11075441,13125,0,1676939095,13130.49657065,28.043483009998454,53562.945286320006
2023-02-21,00:24:57.000,52,11075406,13285,0,1676939096,13130.483098029996,28.057581270004448,53562.98022192
2023-02-21,00:24:58.000,52,11075400,13005,0,1676939097,13130.510043269991,28.106925179999962,53562.96624768001
2023-02-21,00:24:59.000,52,11075386,13085,0,1676939098,13130.55719744,28.135121700004674,53562.98720904001
2023-02-21,00:25:00.000,52,11075434,13085,0,1676939099,13130.577406370001,28.142170830004034,53563.05708024001
2023-02-21,00:25:01.000,52,11075372,13445,0,1676939100,13130.550461129991,28.17741648000083,53562.96624768001
2023-02-21,00:25:02.000,52,11075440,12965,0,1676939101,13130.570670059991,28.156269090002752,53563.07105448
2023-02-21,00:25:03.000,52,11075370,13085,0,1676939102,13130.563933749996,28.17036735000147,53562.9732348
2023-02-21,00:25:04.000,52,11075390,13285,0,1676939103,13130.570670059991,28.156269090002752,53563.01515752001
2023-02-21,00:25:05.000,52,11075362,12925,0,1676939104,13130.584142679996,28.12102343999868,53563.05009312
2023-02-21,00:25:06.000,52,11075436,13165,0,1676939105,13130.624560539996,28.149219960003393,53563.043106000005
2023-02-21,00:25:07.000,52,11075362,12925,0,1676939106,13130.604351609996,28.17741648000083,53563.043106000005
2023-02-21,00:25:08.000,52,11075450,13005,0,1676939107,13130.644769469996,28.17036735000147,53562.98720904001
2023-02-21,00:25:09.000,52,11075381,13045,0,1676939108,13130.658242090001,28.149219960003393,53563.05708024001
2023-02-21,00:25:10.000,52,11075376,12965,0,1676939109,13130.671714709992,28.11397430999932,53563.06406736001
2023-02-21,00:25:11.000,52,11075450,12885,0,1676939110,13130.638033160001,28.156269090002752,53563.08502872001
2023-02-21,00:25:12.000,52,11075392,12965,0,1676939111,13130.651505779992,28.106925179999962,53563.05708024001
2023-02-21,00:25:13.000,52,11075472,13165,0,1676939112,13130.617824230001,28.092826920001244,53563.02913176
2023-02-21,00:25:14.000,52,11075411,12845,0,1676939113,13130.570670059991,28.085777790001885,53563.07105448
2023-02-21,00:25:15.000,52,11075433,13165,0,1676939114,13130.597615300001,28.057581270004448,53563.03611888001
2023-02-21,00:25:16.000,52,11075408,13085,0,1676939115,13130.611087919991,28.078728660002525,53563.05708024001
2023-02-21,00:25:17.000,52,11075390,13125,0,1676939116,13130.644769469996,28.029384749999736,53563.17586128
2023-02-21,00:25:18.000,52,11075446,12925,0,1676939117,13130.590878989991,28.064630400003807,53563.06406736001
2023-02-21,00:25:19.000,52,11075395,13045,0,1676939118,13130.510043269991,28.043483009998454,53563.092015840004
2023-02-21,00:25:20.000,52,11075405,13005,0,1676939119,13130.563933749996,27.99413910000294,53563.12695144
2023-02-21,00:25:21.000,52,11075400,13285,0,1676939120,13130.563933749996,28.036433879999095,53563.16887416
2023-02-21,00:25:22.000,52,11075408,13125,0,1676939121,13130.503306959996,28.064630400003807,53563.11996432
2023-02-21,00:25:23.000,52,11075461,13085,0,1676939122,13130.462889099996,28.078728660002525,53563.07105448
2023-02-21,00:25:24.000,52,11075415,13205,0,1676939123,13130.483098029996,28.085777790001885,53563.05708024001
2023-02-21,00:25:25.000,52,11075390,12965,0,1676939124,13130.563933749996,28.078728660002525,53563.16887416
2023-02-21,00:25:26.000,52,11075439,13085,0,1676939125,13130.55719744,28.12102343999868,53563.1479128
2023-02-21,00:25:27.000,52,11075409,13005,0,1676939126,13130.503306959996,28.106925179999962,53563.13393856001
2023-02-21,00:25:28.000,52,11075436,12965,0,1676939127,13130.45615279,28.057581270004448,53563.10599008001
2023-02-21,00:25:29.000,52,11075389,13205,0,1676939128,13130.462889099996,28.057581270004448,53563.03611888001
2023-02-21,00:25:30.000,52,11075423,13205,0,1676939129,13130.41573493,28.057581270004448,53563.092015840004
2023-02-21,00:25:31.000,52,11075451,13005,0,1676939130,13130.40899861999,28.0011882300023,53563.043106000005
2023-02-21,00:25:32.000,52,11075433,12965,0,1676939131,13130.361844449995,27.972991710004862,53562.98720904001
2023-02-21,00:25:33.000,52,11075377,12765,0,1676939132,13130.34837182999,27.895451280004636,53563.092015840004
2023-02-21,00:25:34.000,52,11075370,12925,0,1676939133,13130.341635519995,27.895451280004636,53563.08502872001
2023-02-21,00:25:35.000,52,11075420,12965,0,1676939134,13130.27427242,27.867254759999923,53563.08502872001
2023-02-21,00:25:36.000,52,11075404,13125,0,1676939135,13130.22711824999,27.867254759999923,53563.043106000005
2023-02-21,00:25:37.000,52,11075416,12765,0,1676939136,13130.14628252999,27.82495998000377,53562.93829920001
2023-02-21,00:25:38.000,52,11075416,12965,0,1676939137,13130.17322777,27.76856694000162,53563.03611888001
2023-02-21,00:25:39.000,52,11075412,13005,0,1676939138,13130.12607359999,27.71922302999883,53562.95926056
2023-02-21,00:25:40.000,52,11075373,13005,0,1676939139,13130.139546219994,27.662829990003956,53562.95926056
2023-02-21,00:25:41.000,52,11075447,13165,0,1676939140,13130.139546219994,27.648731729997962,53563.01515752001
2023-02-21,00:25:42.000,52,11075412,12925,0,1676939141,13130.072183119999,27.514798260002863,53562.96624768001
2023-02-21,00:25:43.000,52,11075429,13125,0,1676939142,13130.018292639994,27.500700000004144,53562.89637648001
2023-02-21,00:25:44.000,52,11075401,13165,0,1676939143,13130.051974189999,27.373815660001128,53562.945286320006
2023-02-21,00:25:45.000,52,11075370,12885,0,1676939144,13130.018292639994,27.31037348999962,53562.91733784001
2023-02-21,00:25:46.000,52,11075476,12805,0,1676939145,13130.011556329999,27.218734800000675,53562.95227344
2023-02-21,00:25:47.000,52,11075434,13125,0,1676939146,13129.944193229989,27.0848013299983,53562.86842800001
2023-02-21,00:25:48.000,52,11075398,13005,0,1676939147,13129.964402159989,26.94381873000384,53562.91035072
2023-02-21,00:25:49.000,52,11075390,12965,0,1676939148,13130.018292639994,26.823983520000183,53562.95227344
2023-02-21,00:25:50.000,52,11075424,13045,0,1676939149,13129.950929539998,26.72529570000188,53562.9033636
2023-02-21,00:25:51.000,52,11075408,13165,0,1676939150,13129.937456919994,26.598411359998863,53562.91733784001
2023-02-21,00:25:52.000,52,11075471,13125,0,1676939151,13129.910511679998,26.55611658000271,53562.89637648001
2023-02-21,00:25:53.000,52,11075468,12925,0,1676939152,13129.897039059993,26.43628136999905,53562.826505280005
2023-02-21,00:25:54.000,52,11075356,13005,0,1676939153,13129.991347399999,26.379888330004178,53562.85445376
2023-02-21,00:25:55.000,52,11075391,12925,0,1676939154,13130.08565573999,26.281200509998598,53562.86144088
2023-02-21,00:25:56.000,52,11075408,13125,0,1676939155,13130.119337289994,26.238905730002443,53562.875415120005
2023-02-21,00:25:57.000,52,11075391,12765,0,1676939156,13130.16649145999,26.161365300002217,53562.86842800001
2023-02-21,00:25:58.000,52,11075376,12965,0,1676939157,13130.10586466999,26.154316170002858,53562.88240224
2023-02-21,00:25:59.000,52,11075419,13125,0,1676939158,13130.20690931999,26.126119649998145,53562.86842800001
2023-02-21,00:26:00.000,52,11075366,13005,0,1676939159,13130.21364563,26.07677574000263,53562.91035072
2023-02-21,00:26:01.000,52,11075379,13205,0,1676939160,13130.28774503999,26.055628350004554,53562.88938936001
2023-02-21,00:26:02.000,52,11075440,13285,0,1676939161,13130.24732717999,26.08382487000199,53562.89637648001
2023-02-21,00:26:03.000,52,11075443,12885,0,1676939162,13130.29448135,26.08382487000199,53562.88938936001
2023-02-21,00:26:04.000,52,11075466,13085,0,1676939163,13130.341635519995,26.069726610003272,53562.91035072
2023-02-21,00:26:05.000,52,11075380,13085,0,1676939164,13130.31469028,26.04153008999856,53562.89637648001
2023-02-21,00:26:06.000,52,11075480,12965,0,1676939165,13130.442680169996,26.069726610003272,53562.91035072
2023-02-21,00:26:07.000,52,11075372,13085,0,1676939166,13130.47636172,26.069726610003272,53563.0081704
2023-02-21,00:26:08.000,52,11075372,13045,0,1676939167,13130.382053379995,26.07677574000263,53562.89637648001
2023-02-21,00:26:09.000,52,11075396,13045,0,1676939168,13130.503306959996,26.09087400000135,53562.9732348
2023-02-21,00:26:10.000,52,11075398,13045,0,1676939169,13130.563933749996,26.08382487000199,53563.092015840004
2023-02-21,00:26:11.000,52,11075428,12965,0,1676939170,13130.617824230001,26.13316878000478,53563.10599008001
2023-02-21,00:26:12.000,52,11075409,12925,0,1676939171,13130.597615300001,26.119070519998786,53563.07105448
2023-02-21,00:26:13.000,52,11075423,13165,0,1676939172,13130.705396259997,26.182512690000294,53563.08502872001
2023-02-21,00:26:14.000,52,11075418,13285,0,1676939173,13130.705396259997,26.231856600003084,53563.06406736001
2023-02-21,00:26:15.000,52,11075421,13005,0,1676939174,13130.826649839997,26.25300399000116,53563.10599008001
2023-02-21,00:26:16.000,52,11075448,13085,0,1676939175,13130.806440909997,26.288249639997957,53563.161887040005
2023-02-21,00:26:17.000,52,11075399,13085,0,1676939176,13130.867067699997,26.295298770004592,53563.112977200006
2023-02-21,00:26:18.000,52,11075383,12885,0,1676939177,13130.887276629997,26.32349529000203,53563.11996432
2023-02-21,00:26:19.000,52,11075426,12965,0,1676939178,13130.887276629997,26.30234790000395,53563.0780416
2023-02-21,00:26:20.000,52,11075407,12765,0,1676939179,13130.934430799993,26.26005312000052,53563.20380976001
2023-02-21,00:26:21.000,52,11075401,13005,0,1676939180,13130.981584970003,26.27415137999924,53563.24573248
2023-02-21,00:26:22.000,52,11075340,12965,0,1676939181,13130.995057589993,26.231856600003084,53563.23874536
2023-02-21,00:26:23.000,52,11075429,12765,0,1676939182,13130.934430799993,26.182512690000294,53563.210796880005
2023-02-21,00:26:24.000,52,11075405,13045,0,1676939183,13130.914221869993,26.1472670400035,53563.23175824001
2023-02-21,00:26:25.000,52,11075386,13045,0,1676939184,13130.920958180002,26.126119649998145,53563.210796880005
2023-02-21,00:26:26.000,52,11075407,13085,0,1676939185,13130.920958180002,26.14021791000414,53563.27368096001
2023-02-21,00:26:27.000,52,11075425,13045,0,1676939186,13130.954639729993,26.126119649998145,53563.33656504
2023-02-21,00:26:28.000,52,11075418,12765,0,1676939187,13130.920958180002,26.055628350004554,53563.30861656
2023-02-21,00:26:29.000,52,11075392,13085,0,1676939188,13130.914221869993,26.07677574000263,53563.34355216
2023-02-21,00:26:30.000,52,11075385,13005,0,1676939189,13130.941167110002,26.07677574000263,53563.41342336
2023-02-21,00:26:31.000,52,11075415,12925,0,1676939190,13130.860331390002,26.04857921999792,53563.35053928001
2023-02-21,00:26:32.000,52,11075395,12885,0,1676939191,13130.853595079992,26.08382487000199,53563.30861656
2023-02-21,00:26:33.000,52,11075352,13005,0,1676939192,13130.873804009992,26.13316878000478,53563.38547488
2023-02-21,00:26:34.000,52,11075439,12845,0,1676939193,13130.826649839997,26.175463560000935,53563.26669384
2023-02-21,00:26:35.000,52,11075411,13005,0,1676939194,13130.920958180002,26.21070920999773,53563.38547488
2023-02-21,00:26:36.000,52,11075441,12965,0,1676939195,13130.934430799993,26.25300399000116,53563.41342336
2023-02-21,00:26:37.000,52,11075382,12925,0,1676939196,13130.907485559997,26.330544420001388,53563.39944912001
2023-02-21,00:26:38.000,52,11075465,12925,0,1676939197,13130.920958180002,26.379888330004178,53563.42041048001
2023-02-21,00:26:39.000,52,11075423,13045,0,1676939198,13130.819913530002,26.464477890003764,53563.33656504
2023-02-21,00:26:40.000,52,11075385,12885,0,1676939199,13130.840122460002,26.49972354000056,53563.36451352
2023-02-21,00:26:41.000,52,11075402,12925,0,1676939200,13130.766023049997,26.570214840001427,53563.280668080006
2023-02-21,00:26:42.000,52,11075397,12965,0,1676939201,13130.799704600002,26.612509620004857,53563.40643624
2023-02-21,00:26:43.000,52,11075446,13045,0,1676939202,13130.611087919991,26.66185353000037,53563.23175824001
2023-02-21,00:26:44.000,52,11075382,13165,0,1676939203,13130.712132569992,26.654804400001012,53563.32259080001
2023-02-21,00:26:45.000,52,11075422,13005,0,1676939204,13130.664978399996,26.697099180004443,53563.30861656
2023-02-21,00:26:46.000,52,11075382,13085,0,1676939205,13130.617824230001,26.71119744000316,53563.3575264
2023-02-21,00:26:47.000,52,11075406,13285,0,1676939206,13130.631296849991,26.823983520000183,53563.40643624
2023-02-21,00:26:48.000,52,11075439,13165,0,1676939207,13130.631296849991,26.8380817799989,53563.32259080001
2023-02-21,00:26:49.000,52,11075465,12925,0,1676939208,13130.550461129991,26.88742569000169,53563.30162944001
2023-02-21,00:26:50.000,52,11075402,12805,0,1676939209,13130.597615300001,26.93676960000448,53563.38547488
2023-02-21,00:26:51.000,52,11075385,12605,0,1676939210,13130.550461129991,26.95791699000256,53563.30162944001
2023-02-21,00:26:52.000,52,11075391,12965,0,1676939211,13130.55719744,27.000211769998714,53563.280668080006
2023-02-21,00:26:53.000,52,11075396,12965,0,1676939212,13130.577406370001,27.056604810000863,53563.23874536
2023-02-21,00:26:54.000,52,11075411,12925,0,1676939213,13130.611087919991,27.035457420002786,53563.31560368
2023-02-21,00:26:55.000,52,11075452,13245,0,1676939214,13130.584142679996,27.112997850003012,53563.23874536
2023-02-21,00:26:56.000,52,11075412,13285,0,1676939215,13130.611087919991,27.049555680001504,53563.27368096001
2023-02-21,00:26:57.000,52,11075378,13005,0,1676939216,13130.55719744,27.014310030004708,53563.19682264
2023-02-21,00:26:58.000,52,11075441,12765,0,1676939217,13130.51677958,26.972015250001277,53563.23874536
2023-02-21,00:26:59.000,52,11075381,12765,0,1676939218,13130.44941647999,26.964966120001918,53563.14092568
2023-02-21,00:27:00.000,52,11075393,13005,0,1676939219,13130.503306959996,26.873327430002973,53563.16887416
2023-02-21,00:27:01.000,52,11075417,13205,0,1676939220,13130.543724819996,26.831032649999543,53563.25271960001
2023-02-21,00:27:02.000,52,11075484,12965,0,1676939221,13130.46962540999,26.746443089999957,53563.16887416
2023-02-21,00:27:03.000,52,11075460,12885,0,1676939222,13130.442680169996,26.67595178999909,53563.161887040005
2023-02-21,00:27:04.000,52,11075464,12805,0,1676939223,13130.42920754999,26.619558750004217,53563.18983552
2023-02-21,00:27:05.000,52,11075415,13085,0,1676939224,13130.361844449995,26.563165710002067,53563.05708024001
2023-02-21,00:27:06.000,52,11075390,13005,0,1676939225,13130.29448135,26.54906745000335,53563.03611888001
2023-02-21,00:27:07.000,52,11075360,12885,0,1676939226,13130.25406349,26.45037962999777,53563.0081704
2023-02-21,00:27:08.000,52,11075420,12805,0,1676939227,13130.27427242,26.365790069998184,53563.0780416
2023-02-21,00:27:09.000,52,11075402,13245,0,1676939228,13130.220381939995,26.30234790000395,53563.01515752001
2023-02-21,00:27:10.000,52,11075473,12765,0,1676939229,13130.12607359999,26.21070920999773,53563.06406736001
2023-02-21,00:27:11.000,52,11075408,13005,0,1676939230,13130.072183119999,26.13316878000478,53563.02214464
2023-02-21,00:27:12.000,52,11075427,13205,0,1676939231,13129.843148579988,26.04857921999792,53562.98022192
2023-02-21,00:27:13.000,52,11075443,12925,0,1676939232,13129.863357509988,25.978087920004327,53562.96624768001
2023-02-21,00:27:14.000,52,11075450,13245,0,1676939233,13129.863357509988,25.85825271000067,53562.96624768001
2023-02-21,00:27:15.000,52,11075445,12765,0,1676939234,13129.755576549993,25.80185966999852,53562.93131208
2023-02-21,00:27:16.000,52,11075454,12845,0,1676939235,13129.634322969992,25.745466630003648,53562.88938936001
2023-02-21,00:27:17.000,52,11075410,12925,0,1676939236,13129.587168799997,25.660877070004062,53562.875415120005
2023-02-21,00:27:18.000,52,11075424,13125,0,1676939237,13129.573696179992,25.63972967999871,53562.91733784001
2023-02-21,00:27:19.000,52,11075405,13045,0,1676939238,13129.513069389992,25.611533160001272,53562.84746664001
2023-02-21,00:27:20.000,52,11075416,12885,0,1676939239,13129.452442599992,25.611533160001272,53562.81951816001
2023-02-21,00:27:21.000,52,11075436,12925,0,1676939240,13129.364870569996,25.66792620000342,53562.74265984
2023-02-21,00:27:22.000,52,11075412,12925,0,1676939241,13129.33792533,25.66792620000342,53562.756634080004
2023-02-21,00:27:23.000,52,11075448,12925,0,1676939242,13129.33792533,25.745466630003648,53562.69375
2023-02-21,00:27:24.000,52,11075377,13045,0,1676939243,13129.385079499996,25.830056190003233,53562.71471136
2023-02-21,00:27:25.000,52,11075394,13045,0,1676939244,13129.378343190001,25.963989659998333,53562.70073712001
2023-02-21,00:27:26.000,52,11075397,13285,0,1676939245,13129.398552120001,25.999235310002405,53562.66580152
2023-02-21,00:27:27.000,52,11075472,12965,0,1676939246,13129.418761050001,26.020382700000482,53562.65182728001
2023-02-21,00:27:28.000,52,11075430,12765,0,1676939247,13129.344661639996,26.09792313000071,53562.57496896
2023-02-21,00:27:29.000,52,11075367,12925,0,1676939248,13129.385079499996,26.168414430001576,53562.59593032
2023-02-21,00:27:30.000,52,11075403,13045,0,1676939249,13129.486124149997,26.154316170002858,53562.60291744001
2023-02-21,00:27:31.000,52,11075471,13125,0,1676939250,13129.486124149997,26.168414430001576,53562.49811064
2023-02-21,00:27:32.000,52,11075394,12965,0,1676939251,13129.472651529992,26.1472670400035,53562.51208488001
2023-02-21,00:27:33.000,52,11075367,13125,0,1676939252,13129.479387840001,26.126119649998145,53562.56099472001
2023-02-21,00:27:34.000,52,11075473,13045,0,1676939253,13129.445706289996,26.020382700000482,53562.49811064
2023-02-21,00:27:35.000,52,11075425,13125,0,1676939254,13129.3177164,25.963989659998333,53562.42823944
2023-02-21,00:27:36.000,52,11075423,12805,0,1676939255,13129.284034849996,25.85825271000067,53562.372342480005
2023-02-21,00:27:37.000,52,11075410,13045,0,1676939256,13129.27729854,25.773663150001084,53562.38631672001
2023-02-21,00:27:38.000,52,11075393,13005,0,1676939257,13129.16951757999,25.68202446000214,53562.323432640005
2023-02-21,00:27:39.000,52,11075412,12925,0,1676939258,13129.081945549995,25.519894470002328,53562.29548416001
2023-02-21,00:27:40.000,52,11075446,13085,0,1676939259,13129.05500031,25.421206650004024,53562.29548416001
2023-02-21,00:27:41.000,52,11075434,13125,0,1676939260,13128.93374673,25.343666220003797,53562.26054856
2023-02-21,00:27:42.000,52,11075449,12885,0,1676939261,13128.859647319994,25.188585360003344,53562.23260008
2023-02-21,00:27:43.000,52,11075393,12965,0,1676939262,13128.778811599994,25.111044930003118,53562.204651600005
2023-02-21,00:27:44.000,52,11075426,13125,0,1676939263,13128.664294329988,25.04760276000161,53562.12080616
2023-02-21,00:27:45.000,52,11075383,13125,0,1676939264,13128.583458609988,24.99825884999882,53562.0649092
2023-02-21,00:27:46.000,52,11075431,13085,0,1676939265,13128.556513369993,24.970062330001383,53562.05093496001
2023-02-21,00:27:47.000,52,11075462,12885,0,1676939266,13128.522831820002,24.963013200002024,53562.00901224001
2023-02-21,00:27:48.000,52,11075376,13085,0,1676939267,13128.462205030002,25.00530797999818,53561.96010240001
2023-02-21,00:27:49.000,52,11075385,13285,0,1676939268,13128.415050859992,25.04760276000161,53561.9251668
2023-02-21,00:27:50.000,52,11075423,13045,0,1676939269,13128.441996100002,25.139241450000554,53561.95311528
2023-02-21,00:27:51.000,52,11075459,13045,0,1676939270,13128.401578240002,25.237929269998858,53561.995038
2023-02-21,00:27:52.000,52,11075458,12765,0,1676939271,13128.307269899997,25.357764480002515,53561.8552956
2023-02-21,00:27:53.000,52,11075442,13005,0,1676939272,13128.287060969997,25.470550559999538,53561.8552956
2023-02-21,00:27:54.000,52,11075408,12925,0,1676939273,13128.246643109997,25.653827940004703,53561.939141040006
2023-02-21,00:27:55.000,52,11075463,12845,0,1676939274,13128.179280010001,25.745466630003648,53561.96708952
2023-02-21,00:27:56.000,52,11075410,13125,0,1676939275,13128.064762739996,25.90759662000346,53561.93215392001
2023-02-21,00:27:57.000,52,11075393,13125,0,1676939276,13127.95698178,26.02743182999984,53561.90420544
2023-02-21,00:27:58.000,52,11075390,12965,0,1676939277,13127.86940974999,26.104972260000068,53561.89023120001
2023-02-21,00:27:59.000,52,11075462,13045,0,1676939278,13127.78857402999,26.224807470003725,53561.939141040006
2023-02-21,00:28:00.000,52,11075463,13005,0,1676939279,13127.60669365999,26.26710224999988,53561.83433424
2023-02-21,00:28:01.000,52,11075433,12845,0,1676939280,13127.552803179999,26.386937460003537,53561.9251668
2023-02-21,00:28:02.000,52,11075396,12805,0,1676939281,13127.411340669998,26.45037962999777,53561.84830848
2023-02-21,00:28:03.000,52,11075411,12685,0,1676939282,13127.317032329993,26.457428760004404,53561.81337288001
2023-02-21,00:28:04.000,52,11075433,13205,0,1676939283,13127.175569819992,26.53496919000463,53561.77843728
2023-02-21,00:28:05.000,52,11075430,12885,0,1676939284,13127.182306130002,26.605460489998222,53561.9251668
2023-02-21,00:28:06.000,52,11075467,13085,0,1676939285,13127.087997789997,26.72529570000188,53561.81337288001
2023-02-21,00:28:07.000,52,11075504,12845,0,1676939286,13126.906117419996,26.78168874000403,53561.76446304001
2023-02-21,00:28:08.000,52,11075427,12925,0,1676939287,13126.764654909995,26.88742569000169,53561.72952744
2023-02-21,00:28:09.000,52,11075426,13125,0,1676939288,13126.704028119995,26.93676960000448,53561.6806176
2023-02-21,00:28:10.000,52,11075423,13045,0,1676939289,13126.663610259995,27.035457420002786,53561.77843728
2023-02-21,00:28:11.000,52,11075449,13285,0,1676939290,13126.58951084999,27.18348915000388,53561.65965624
2023-02-21,00:28:12.000,52,11075430,12885,0,1676939291,13126.52888405999,27.36676653000177,53561.67363048001
2023-02-21,00:28:13.000,52,11075436,13125,0,1676939292,13126.542356679995,27.507749130003504,53561.67363048001
2023-02-21,00:28:14.000,52,11075412,12725,0,1676939293,13126.52888405999,27.641682599998603,53561.62472064001
2023-02-21,00:28:15.000,52,11075387,13045,0,1676939294,13126.461520959994,27.747419550003542,53561.62472064001
2023-02-21,00:28:16.000,52,11075432,12765,0,1676939295,13126.367212619989,27.874303889999283,53561.54786232001
2023-02-21,00:28:17.000,52,11075400,13085,0,1676939296,13126.400894169994,27.965942579998227,53561.56882368
2023-02-21,00:28:18.000,52,11075432,12965,0,1676939297,13126.259431659993,27.93774606000079,53561.42209416
2023-02-21,00:28:19.000,52,11075448,12965,0,1676939298,13126.279640589994,27.93069693000143,53561.55484944001
2023-02-21,00:28:20.000,52,11075399,12925,0,1676939299,13126.165123319988,27.93774606000079,53561.56882368
2023-02-21,00:28:21.000,52,11075388,12965,0,1676939300,13126.064078670002,27.95184431999951,53561.51991384
2023-02-21,00:28:22.000,52,11075442,13045,0,1676939301,13125.929352469997,27.93069693000143,53561.51292672
2023-02-21,00:28:23.000,52,11075433,13005,0,1676939302,13125.915879849992,27.98004084000422,53561.45702976001
2023-02-21,00:28:24.000,52,11075453,13005,0,1676939303,13125.787889959996,28.022335620000376,53561.42209416
2023-02-21,00:28:25.000,52,11075404,12805,0,1676939304,13125.70031793,28.12102343999868,53561.45702976001
2023-02-21,00:28:26.000,52,11075501,12965,0,1676939305,13125.693581619991,28.191514739999548,53561.366197200005
2023-02-21,00:28:27.000,52,11075423,12965,0,1676939306,13125.61274589999,28.304300820003846,53561.35222296
2023-02-21,00:28:28.000,52,11075382,13045,0,1676939307,13125.55211910999,28.431185159999586,53561.31030024001
2023-02-21,00:28:29.000,52,11075398,13005,0,1676939308,13125.403920289995,28.558069500002603,53561.317287360005
2023-02-21,00:28:30.000,52,11075438,12765,0,1676939309,13125.33655719,28.649708190001547,53561.28235176
2023-02-21,00:28:31.000,52,11075420,13205,0,1676939310,13125.201830989994,28.74839600999985,53561.28235176
2023-02-21,00:28:32.000,52,11075438,13205,0,1676939311,13124.986269069988,28.825936440000078,53561.1565836
2023-02-21,00:28:33.000,52,11075422,13045,0,1676939312,13124.804388700002,28.832985569999437,53561.149596480005
2023-02-21,00:28:34.000,52,11075389,12685,0,1676939313,13124.669662499997,28.903476870000304,53561.149596480005
2023-02-21,00:28:35.000,52,11075431,12965,0,1676939314,13124.487782129996,28.945771650003735,53561.12164800001
2023-02-21,00:28:36.000,52,11075423,12845,0,1676939315,13124.433891649991,28.97396817000117,53561.0867124
2023-02-21,00:28:37.000,52,11075392,13205,0,1676939316,13124.386737479996,29.016262950004602,53561.16357072
2023-02-21,00:28:38.000,52,11075395,13085,0,1676939317,13124.265483899995,29.03741034000268,53561.11466088
2023-02-21,00:28:39.000,52,11075472,12925,0,1676939318,13124.13075769999,29.03741034000268,53561.079725280004
2023-02-21,00:28:40.000,52,11075451,12845,0,1676939319,13123.982558879994,29.016262950004602,53561.09369952001
2023-02-21,00:28:41.000,52,11075362,12965,0,1676939320,13123.807414819988,28.99511555999925,53561.07273816001
2023-02-21,00:28:42.000,52,11075439,13125,0,1676939321,13123.612061829997,28.97396817000117,53560.96793136
2023-02-21,00:28:43.000,52,11075458,13005,0,1676939322,13123.416708839992,28.98101730000053,53560.92600864001
2023-02-21,00:28:44.000,52,11075407,13165,0,1676939323,13123.26177371,29.03741034000268,53560.93998288
2023-02-21,00:28:45.000,52,11075368,13285,0,1676939324,13123.187674299996,29.058557730000757,53560.981905600005
2023-02-21,00:28:46.000,52,11075439,13045,0,1676939325,13123.01253023999,29.15724554999906,53561.0168412
2023-02-21,00:28:47.000,52,11075450,12725,0,1676939326,13122.89801297,29.22773684999993,53560.981905600005
2023-02-21,00:28:48.000,52,11075417,12925,0,1676939327,13122.823913559994,29.354621190002945,53560.90504728001
2023-02-21,00:28:49.000,52,11075461,13525,0,1676939328,13122.743077839994,29.45330901000125,53560.77927912
2023-02-21,00:28:50.000,52,11075432,13125,0,1676939329,13122.702659979994,29.573144220004906,53560.82818896
2023-02-21,00:28:51.000,52,11075416,12725,0,1676939330,13122.642033189994,29.700028560000646,53560.77927912
2023-02-21,00:28:52.000,52,11075405,12885,0,1676939331,13122.682451049994,29.777568990000873,53560.73735640001
2023-02-21,00:28:53.000,52,11075427,12965,0,1676939332,13122.621824259993,29.883305939998536,53560.73735640001
2023-02-21,00:28:54.000,52,11075439,12965,0,1676939333,13122.635296879998,29.939698980000685,53560.61857536001
2023-02-21,00:28:55.000,52,11075443,13165,0,1676939334,13122.628560569989,29.932649850001326,53560.55569128
2023-02-21,00:28:56.000,52,11075459,12965,0,1676939335,13122.662242119994,29.876256809999177,53560.576652640004
2023-02-21,00:28:57.000,52,11075402,13205,0,1676939336,13122.594879019998,29.79871637999895,53560.45088448001
2023-02-21,00:28:58.000,52,11075428,13005,0,1676939337,13122.540988539993,29.784618120000232,53560.408961760004
2023-02-21,00:28:59.000,52,11075393,13005,0,1676939338,13122.540988539993,29.65773378000449,53560.29716784
2023-02-21,00:29:00.000,52,11075492,13205,0,1676939339,13122.648769499989,29.61543900000106,53560.43691024
2023-02-21,00:29:01.000,52,11075423,12885,0,1676939340,13122.628560569989,29.587242480003624,53560.29018072
2023-02-21,00:29:02.000,52,11075397,12925,0,1676939341,13122.702659979994,29.573144220004906,53560.29018072
2023-02-21,00:29:03.000,52,11075417,13085,0,1676939342,13122.74981414999,29.56609508999827,53560.143451200005
2023-02-21,00:29:04.000,52,11075422,12925,0,1676939343,13122.87106772999,29.580193350004265,53560.19934816
2023-02-21,00:29:05.000,52,11075446,13045,0,1676939344,13122.93169451999,29.530849440001475,53560.11550272001
2023-02-21,00:29:06.000,52,11075406,13005,0,1676939345,13123.026002859995,29.481505529998685,53560.15043832
2023-02-21,00:29:07.000,52,11075432,12925,0,1676939346,13123.005793929995,29.40396509999846,53560.03864440001
2023-02-21,00:29:08.000,52,11075454,12885,0,1676939347,13123.03947548,29.241835109998647,53560.045631520006
2023-02-21,00:29:09.000,52,11075391,12885,0,1676939348,13122.99232130999,29.086754249998194,53560.05960576
2023-02-21,00:29:10.000,52,11075357,13085,0,1676939349,13123.026002859995,28.875280350002868,53560.06659288001
2023-02-21,00:29:11.000,52,11075411,12885,0,1676939350,13122.965376069995,28.684953839998343,53560.01768304001
2023-02-21,00:29:12.000,52,11075386,13045,0,1676939351,13122.83064986999,28.487578200001735,53559.87095352001
2023-02-21,00:29:13.000,52,11075391,12965,0,1676939352,13122.729605219989,28.283153429998492,53559.8639664
2023-02-21,00:29:14.000,52,11075433,12765,0,1676939353,13122.628560569989,28.12807256999804,53559.84300504
2023-02-21,00:29:15.000,52,11075424,12925,0,1676939354,13122.588142709988,28.050532139997813,53559.78710808
2023-02-21,00:29:16.000,52,11075467,13045,0,1676939355,13122.520779609993,27.965942579998227,53559.759159600006
2023-02-21,00:29:17.000,52,11075418,12965,0,1676939356,13122.588142709988,27.98004084000422,53559.81505656
2023-02-21,00:29:18.000,52,11075441,13125,0,1676939357,13122.594879019998,28.057581270004448,53559.70326264001
2023-02-21,00:29:19.000,52,11075431,13005,0,1676939358,13122.621824259993,28.142170830004034,53559.70326264001
2023-02-21,00:29:20.000,52,11075421,13125,0,1676939359,13122.695923669999,28.240858650002338,53559.689288400004
2023-02-21,00:29:21.000,52,11075464,13165,0,1676939360,13122.716132599999,28.36069385999872,53559.6543528
2023-02-21,00:29:22.000,52,11075395,12725,0,1676939361,13122.93169451999,28.466430810003658,53559.710249760006
2023-02-21,00:29:23.000,52,11075436,12965,0,1676939362,13122.985584999995,28.57921689000068,53559.710249760006
2023-02-21,00:29:24.000,52,11075393,12925,0,1676939363,13123.05294809999,28.699052100004337,53559.67531416
2023-02-21,00:29:25.000,52,11075436,13165,0,1676939364,13123.086629649995,28.713150360003056,53559.710249760006
2023-02-21,00:29:26.000,52,11075461,13005,0,1676939365,13123.11357488999,28.720199490002415,53559.64736568
2023-02-21,00:29:27.000,52,11075412,12885,0,1676939366,13123.15399274999,28.699052100004337,53559.60544296
2023-02-21,00:29:28.000,52,11075443,12965,0,1676939367,13123.17420167999,28.670855579999625,53559.56352024001
2023-02-21,00:29:29.000,52,11075424,12725,0,1676939368,13123.281982640001,28.670855579999625,53559.61243008001
2023-02-21,00:29:30.000,52,11075458,12965,0,1676939369,13123.376290979992,28.642659060002188,53559.66133992001
2023-02-21,00:29:31.000,52,11075409,13125,0,1676939370,13123.477335629992,28.62856080000347,53559.6194172
2023-02-21,00:29:32.000,52,11075459,12925,0,1676939371,13123.578380279992,28.62151167000411,53559.58448160001
2023-02-21,00:29:33.000,52,11075462,12925,0,1676939372,13123.740051719993,28.600364279998757,53559.6194172
2023-02-21,00:29:34.000,52,11075414,12925,0,1676939373,13123.834360059998,28.52987297999789,53559.570507360004
2023-02-21,00:29:35.000,52,11075413,13045,0,1676939374,13123.888250539989,28.438234289998945,53559.49364904001
2023-02-21,00:29:36.000,52,11075472,13085,0,1676939375,13123.96908625999,28.311349950003205,53559.49364904001
2023-02-21,00:29:37.000,52,11075409,12965,0,1676939376,13123.975822569999,28.22676039000362,53559.423777840006
2023-02-21,00:29:38.000,52,11075441,13045,0,1676939377,13124.07013090999,28.064630400003807,53559.46570056001
2023-02-21,00:29:39.000,52,11075391,12965,0,1676939378,13124.09033983999,27.88135301999864,53559.50063616
2023-02-21,00:29:40.000,52,11075437,13165,0,1676939379,13124.13749401,27.72627215999819,53559.52858464
2023-02-21,00:29:41.000,52,11075426,12965,0,1676939380,13124.1981208,27.59233869000309,53559.49364904001
2023-02-21,00:29:42.000,52,11075401,13005,0,1676939381,13124.23853866,27.437257830002636,53559.4796748
2023-02-21,00:29:43.000,52,11075458,13045,0,1676939382,13124.23853866,27.31037348999962,53559.38884224
2023-02-21,00:29:44.000,52,11075394,12725,0,1676939383,13124.31263806999,27.169390889997885,53559.32595816001
2023-02-21,00:29:45.000,52,11075434,12845,0,1676939384,13124.38000117,27.12709611000173,53559.32595816001
2023-02-21,00:29:46.000,52,11075431,12845,0,1676939385,13124.494518439991,27.056604810000863,53559.36788088001
2023-02-21,00:29:47.000,52,11075428,12885,0,1676939386,13124.609035709997,26.9508678600032,53559.38185512
2023-02-21,00:29:48.000,52,11075420,13205,0,1676939387,13124.649453569997,26.89447482000105,53559.31198392
2023-02-21,00:29:49.000,52,11075463,13085,0,1676939388,13124.716816669992,26.852180040004896,53559.26307408
2023-02-21,00:29:50.000,52,11075419,13285,0,1676939389,13124.891960729998,26.852180040004896,53559.304996800005
2023-02-21,00:29:51.000,52,11075426,12925,0,1676939390,13124.972796449998,26.823983520000183,53559.29102256
2023-02-21,00:29:52.000,52,11075423,13125,0,1676939391,13125.013214309998,26.8380817799989,53559.22115136
2023-02-21,00:29:53.000,52,11075412,12765,0,1676939392,13125.154676819999,26.873327430002973,53559.1652544
2023-02-21,00:29:54.000,52,11075409,13045,0,1676939393,13125.28940301999,26.8380817799989,53559.22813848001
2023-02-21,00:29:55.000,52,11075457,13285,0,1676939394,13125.35002980999,26.84513090999826,53559.1652544
2023-02-21,00:29:56.000,52,11075407,13005,0,1676939395,13125.464547079995,26.802836130002106,53559.21416424
2023-02-21,00:29:57.000,52,11075463,13005,0,1676939396,13125.4780197,26.746443089999957,53559.26307408
2023-02-21,00:29:58.000,52,11075395,12925,0,1676939397,13125.504964939995,26.66185353000037,53559.17224152
2023-02-21,00:29:59.000,52,11075375,12965,0,1676939398,13125.504964939995,26.591362229999504,53559.207177120006
2023-02-21,00:30:00.000,52,11075467,12925,0,1676939399,13125.53191017999,26.53496919000463,53559.19320288
2023-02-21,00:30:01.000,52,11075462,13205,0,1676939400,13125.55211910999,26.50677266999992,53559.20019000001
2023-02-21,00:30:02.000,52,11075404,13085,0,1676939401,13125.49149231999,26.478576150002482,53559.19320288
2023-02-21,00:30:03.000,52,11075404,13125,0,1676939402,13125.61948221,26.4926744100012,53559.24909984001
2023-02-21,00:30:04.000,52,11075422,12925,0,1676939403,13125.733999479991,26.570214840001427,53559.304996800005
2023-02-21,00:30:05.000,52,11075396,12925,0,1676939404,13125.794626269992,26.619558750004217,53559.39582936001
2023-02-21,00:30:06.000,52,11075414,13085,0,1676939405,13125.895670919992,26.690050049997808,53559.304996800005
2023-02-21,00:30:07.000,52,11075378,12885,0,1676939406,13125.969770329997,26.739393960000598,53559.235125600004
2023-02-21,00:30:08.000,52,11075458,12925,0,1676939407,13126.104496530003,26.78168874000403,53559.304996800005
2023-02-21,00:30:09.000,52,11075383,13005,0,1676939408,13126.245959039989,26.873327430002973,53559.24909984001
2023-02-21,00:30:10.000,52,11075405,12925,0,1676939409,13126.299849519994,26.9508678600032,53559.256086960006
2023-02-21,00:30:11.000,52,11075448,12885,0,1676939410,13126.562565609995,27.042506550002145,53559.34691952001
2023-02-21,00:30:12.000,52,11075434,12965,0,1676939411,13126.73770967,27.155292629999167,53559.45871344
2023-02-21,00:30:13.000,52,11075340,12965,0,1676939412,13126.865699559996,27.232833059999393,53559.4098036
2023-02-21,00:30:14.000,52,11075394,13125,0,1676939413,13126.966744209996,27.282176970002183,53559.374868000006
2023-02-21,00:30:15.000,52,11075455,12965,0,1676939414,13127.047579929997,27.34561914000369,53559.46570056001
2023-02-21,00:30:16.000,52,11075455,12845,0,1676939415,13127.148624579997,27.331520879997697,53559.472687680005
2023-02-21,00:30:17.000,52,11075437,12805,0,1676939416,13127.195778749992,27.35266827000305,53559.55653312
2023-02-21,00:30:18.000,52,11075457,13125,0,1676939417,13127.182306130002,27.324471749998338,53559.49364904001
2023-02-21,00:30:19.000,52,11075406,13085,0,1676939418,13127.195778749992,27.24693131999811,53559.48666192
2023-02-21,00:30:20.000,52,11075422,13125,0,1676939419,13127.290087089998,27.204636540001957,53559.63339144001
2023-02-21,00:30:21.000,52,11075431,12925,0,1676939420,13127.303559710002,27.211685670001316,53559.63339144001
2023-02-21,00:30:22.000,52,11075389,12765,0,1676939421,13127.276614469993,27.148243499999808,53559.57749448
2023-02-21,00:30:23.000,52,11075384,12965,0,1676939422,13127.283350780002,27.155292629999167,53559.62640432
2023-02-21,00:30:24.000,52,11075446,13245,0,1676939423,13127.276614469993,27.0848013299983,53559.710249760006
2023-02-21,00:30:25.000,52,11075377,13085,0,1676939424,13127.256405539993,27.0848013299983,53559.71723688
2023-02-21,00:30:26.000,52,11075489,13005,0,1676939425,13127.168833509997,27.0848013299983,53559.6194172
2023-02-21,00:30:27.000,52,11075419,13125,0,1676939426,13127.236196609992,27.0848013299983,53559.67531416
2023-02-21,00:30:28.000,52,11075409,12805,0,1676939427,13127.263141850002,27.063653940000222,53559.71723688
2023-02-21,00:30:29.000,52,11075422,13365,0,1676939428,13127.310296019998,26.972015250001277,53559.77313384
2023-02-21,00:30:30.000,52,11075436,13125,0,1676939429,13127.350713879998,26.972015250001277,53559.76614672
2023-02-21,00:30:31.000,52,11075425,12765,0,1676939430,13127.323768640003,26.93676960000448,53559.78710808
2023-02-21,00:30:32.000,52,11075434,12765,0,1676939431,13127.330504949998,26.90152395000041,53559.76614672
2023-02-21,00:30:33.000,52,11075388,12965,0,1676939432,13127.323768640003,26.922671339998487,53559.759159600006
2023-02-21,00:30:34.000,52,11075455,12885,0,1676939433,13127.290087089998,26.89447482000105,53559.67531416
2023-02-21,00:30:35.000,52,11075436,12965,0,1676939434,13127.438285909993,26.89447482000105,53559.82204368
2023-02-21,00:30:36.000,52,11075493,12965,0,1676939435,13127.458494839993,26.93676960000448,53559.81505656
2023-02-21,00:30:37.000,52,11075387,12965,0,1676939436,13127.573012109999,26.972015250001277,53559.96877320001
2023-02-21,00:30:38.000,52,11075405,12845,0,1676939437,13127.68752937999,27.021359160004067,53559.94781184001
2023-02-21,00:30:39.000,52,11075412,12965,0,1676939438,13127.69426569,27.042506550002145,53559.926850480006
2023-02-21,00:30:40.000,52,11075415,12965,0,1676939439,13127.76836509999,27.07775219999894,53559.99672168001
2023-02-21,00:30:41.000,52,11075445,13045,0,1676939440,13127.81551927,27.12004698000237,53560.08755424001
2023-02-21,00:30:42.000,52,11075423,12965,0,1676939441,13127.87614606,27.148243499999808,53560.06659288001
2023-02-21,00:30:43.000,52,11075492,12925,0,1676939442,13127.88961867999,27.19053828000324,53560.12947696
2023-02-21,00:30:44.000,52,11075480,12885,0,1676939443,13127.93677285,27.19053828000324,53560.18537392001
2023-02-21,00:30:45.000,52,11075387,13045,0,1676939444,13127.99739964,27.204636540001957,53560.26921936
2023-02-21,00:30:46.000,52,11075446,12765,0,1676939445,13128.01087225999,27.197587410002598,53560.32511632
2023-02-21,00:30:47.000,52,11075460,12925,0,1676939446,13127.97045439999,27.239882189998752,53560.27620648
2023-02-21,00:30:48.000,52,11075425,12605,0,1676939447,13128.05129011999,27.253980450004747,53560.43691024
2023-02-21,00:30:49.000,52,11075412,13045,0,1676939448,13128.07823536,27.31742261999898,53560.45088448001
2023-02-21,00:30:50.000,52,11075448,12805,0,1676939449,13128.105180599996,27.387913919999846,53560.58363976
2023-02-21,00:30:51.000,52,11075420,13125,0,1676939450,13127.99739964,27.465454350000073,53560.5626784
2023-02-21,00:30:52.000,52,11075439,13245,0,1676939451,13127.97045439999,27.58528956000373,53560.58363976
2023-02-21,00:30:53.000,52,11075458,12965,0,1676939452,13128.004135949996,27.71217389999947,53560.67447232
2023-02-21,00:30:54.000,52,11075438,12965,0,1676939453,13128.01087225999,27.839058240002487,53560.772292
2023-02-21,00:30:55.000,52,11075399,13125,0,1676939454,13127.95698178,27.93774606000079,53560.78626624001
2023-02-21,00:30:56.000,52,11075449,12965,0,1676939455,13127.91656392,28.057581270004448,53560.87011168
2023-02-21,00:30:57.000,52,11075478,13125,0,1676939456,13127.89635499,28.17036735000147,53560.87709880001
2023-02-21,00:30:58.000,52,11075415,12925,0,1676939457,13127.82899188999,28.297251690004487,53560.94697
2023-02-21,00:30:59.000,52,11075410,12845,0,1676939458,13127.8357282,28.33954647000064,53561.00286696001
2023-02-21,00:31:00.000,52,11075410,13045,0,1676939459,13127.8357282,28.36069385999872,53561.14260936001
2023-02-21,00:31:01.000,52,11075370,13165,0,1676939460,13127.903091299995,28.431185159999586,53561.12863512
2023-02-21,00:31:02.000,52,11075367,12725,0,1676939461,13127.862673439995,28.452332549997664,53561.14260936001
2023-02-21,00:31:03.000,52,11075394,13125,0,1676939462,13127.93003653999,28.501676460000454,53561.20549344
2023-02-21,00:31:04.000,52,11075396,12925,0,1676939463,13127.86940974999,28.56511863000196,53561.17055784001
2023-02-21,00:31:05.000,52,11075447,12925,0,1676939464,13127.8357282,28.536922110004525,53561.149596480005
2023-02-21,00:31:06.000,52,11075421,13045,0,1676939465,13127.90982760999,28.536922110004525,53561.25440328
2023-02-21,00:31:07.000,52,11075423,13045,0,1676939466,13127.86940974999,28.4593816800043,53561.25440328
2023-02-21,00:31:08.000,52,11075432,12765,0,1676939467,13127.8357282,28.536922110004525,53561.3312616
2023-02-21,00:31:09.000,52,11075419,12765,0,1676939468,13127.943509159995,28.515774719999172,53561.47799112001
2023-02-21,00:31:10.000,52,11075367,12805,0,1676939469,13127.862673439995,28.536922110004525,53561.45004264
2023-02-21,00:31:11.000,52,11075388,12885,0,1676939470,13127.84920081999,28.487578200001735,53561.42209416
2023-02-21,00:31:12.000,52,11075469,13205,0,1676939471,13127.741419859994,28.4593816800043,53561.40811992001
2023-02-21,00:31:13.000,52,11075395,12925,0,1676939472,13127.69426569,28.424136030000227,53561.34523584
2023-02-21,00:31:14.000,52,11075422,12965,0,1676939473,13127.69426569,28.374792120004713,53561.436068400006
2023-02-21,00:31:15.000,52,11075449,13085,0,1676939474,13127.74815616999,28.35364472999936,53561.46401688
2023-02-21,00:31:16.000,52,11075405,13045,0,1676939475,13127.822255579995,28.304300820003846,53561.603759280006
2023-02-21,00:31:17.000,52,11075447,12805,0,1676939476,13127.82899188999,28.29020255999785,53561.64568200001
2023-02-21,00:31:18.000,52,11075346,12925,0,1676939477,13127.761628789995,28.29020255999785,53561.55484944001
2023-02-21,00:31:19.000,52,11075437,12885,0,1676939478,13127.79531034,28.33954647000064,53561.56882368
2023-02-21,00:31:20.000,52,11075458,12965,0,1676939479,13127.80878295999,28.36069385999872,53561.64568200001
2023-02-21,00:31:21.000,52,11075417,13125,0,1676939480,13127.78857402999,28.374792120004713,53561.58978504
2023-02-21,00:31:22.000,52,11075421,12885,0,1676939481,13127.78857402999,28.374792120004713,53561.603759280006
2023-02-21,00:31:23.000,52,11075419,12805,0,1676939482,13127.79531034,28.438234289998945,53561.58978504
2023-02-21,00:31:24.000,52,11075368,13085,0,1676939483,13127.87614606,28.424136030000227,53561.69459184001
2023-02-21,00:31:25.000,52,11075487,13005,0,1676939484,13127.82899188999,28.40298864000215,53561.66664336
2023-02-21,00:31:26.000,52,11075429,12885,0,1676939485,13127.761628789995,28.417086900000868,53561.59677216001
2023-02-21,00:31:27.000,52,11075444,12845,0,1676939486,13127.80878295999,28.367742989998078,53561.70856608
2023-02-21,00:31:28.000,52,11075389,13005,0,1676939487,13127.842464509995,28.311349950003205,53561.750488800004
2023-02-21,00:31:29.000,52,11075401,12965,0,1676939488,13127.74815616999,28.269055169999774,53561.80638576
2023-02-21,00:31:30.000,52,11075452,12885,0,1676939489,13127.633638899999,28.191514739999548,53561.83433424
2023-02-21,00:31:31.000,52,11075441,13125,0,1676939490,13127.532594249999,28.17741648000083,53561.7854244
2023-02-21,00:31:32.000,52,11075450,12925,0,1676939491,13127.492176389998,28.135121700004674,53561.91119256001
2023-02-21,00:31:33.000,52,11075438,12845,0,1676939492,13127.471967459998,28.12102343999868,53561.93215392001
2023-02-21,00:31:34.000,52,11075396,13045,0,1676939493,13127.418076979993,28.092826920001244,53561.95311528
2023-02-21,00:31:35.000,52,11075437,13005,0,1676939494,13127.391131739998,28.12807256999804,53561.93215392001
2023-02-21,00:31:36.000,52,11075424,12925,0,1676939495,13127.384395429988,28.17036735000147,53561.91119256001
2023-02-21,00:31:37.000,52,11075420,12925,0,1676939496,13127.411340669998,28.262006040000415,53561.90420544
2023-02-21,00:31:38.000,52,11075408,13005,0,1676939497,13127.492176389998,28.269055169999774,53561.98106376001
2023-02-21,00:31:39.000,52,11075395,13085,0,1676939498,13127.620166279994,28.35364472999936,53562.05792208001
2023-02-21,00:31:40.000,52,11075388,13165,0,1676939499,13127.674056759999,28.40298864000215,53562.00901224001
2023-02-21,00:31:41.000,52,11075473,13285,0,1676939500,13127.66732044999,28.41003777000151,53561.96010240001
2023-02-21,00:31:42.000,52,11075471,12925,0,1676939501,13127.70773830999,28.438234289998945,53561.98106376001
2023-02-21,00:31:43.000,52,11075423,12845,0,1676939502,13127.653847829999,28.52987297999789,53561.95311528
2023-02-21,00:31:44.000,52,11075437,13125,0,1676939503,13127.73468355,28.543971240003884,53562.02997360001
2023-02-21,00:31:45.000,52,11075447,12685,0,1676939504,13127.75489248,28.57921689000068,53562.04394784
2023-02-21,00:31:46.000,52,11075433,12885,0,1676939505,13127.73468355,28.57921689000068,53561.988050880005
2023-02-21,00:31:47.000,52,11075401,12805,0,1676939506,13127.761628789995,28.57216776000132,53561.96708952
2023-02-21,00:31:48.000,52,11075380,13165,0,1676939507,13127.88961867999,28.515774719999172,53562.085870560004
2023-02-21,00:31:49.000,52,11075422,13085,0,1676939508,13127.87614606,28.501676460000454,53562.07189632
2023-02-21,00:31:50.000,52,11075443,13165,0,1676939509,13127.923300229995,28.4593816800043,53562.14875464001
2023-02-21,00:31:51.000,52,11075486,13125,0,1676939510,13127.91656392,28.381841250004072,53562.085870560004
2023-02-21,00:31:52.000,52,11075382,13125,0,1676939511,13127.81551927,28.304300820003846,53561.98106376001
2023-02-21,00:31:53.000,52,11075396,12925,0,1676939512,13127.88961867999,28.254956910001056,53562.07888344001
2023-02-21,00:31:54.000,52,11075437,12965,0,1676939513,13127.781837719995,28.191514739999548,53562.05792208001
2023-02-21,00:31:55.000,52,11075470,13085,0,1676939514,13127.73468355,28.198563869998907,53562.00202512
2023-02-21,00:31:56.000,52,11075419,12845,0,1676939515,13127.69426569,28.191514739999548,53562.09984480001
2023-02-21,00:31:57.000,52,11075413,13005,0,1676939516,13127.721210929994,28.205612999998266,53562.12779328001
2023-02-21,00:31:58.000,52,11075476,12925,0,1676939517,13127.653847829999,28.205612999998266,53562.09285768
2023-02-21,00:31:59.000,52,11075415,13165,0,1676939518,13127.586484729989,28.283153429998492,53562.036960720005
2023-02-21,00:32:00.000,52,11075423,12965,0,1676939519,13127.532594249999,28.240858650002338,53562.01599936
2023-02-21,00:32:01.000,52,11075388,13245,0,1676939520,13127.445022219988,28.332497340001282,53561.98106376001
2023-02-21,00:32:02.000,52,11075511,12965,0,1676939521,13127.404604359988,28.297251690004487,53561.9251668
2023-02-21,00:32:03.000,52,11075398,12845,0,1676939522,13127.370922809998,28.33954647000064,53561.90420544
2023-02-21,00:32:04.000,52,11075377,13085,0,1676939523,13127.343977570003,28.304300820003846,53561.95311528
2023-02-21,00:32:05.000,52,11075399,13005,0,1676939524,13127.364186499988,28.297251690004487,53561.98106376001
2023-02-21,00:32:06.000,52,11075441,12965,0,1676939525,13127.364186499988,28.276104299999133,53561.95311528
2023-02-21,00:32:07.000,52,11075453,12845,0,1676939526,13127.276614469993,28.311349950003205,53561.86228272001
2023-02-21,00:32:08.000,52,11075385,12965,0,1676939527,13127.323768640003,28.2126621300049,53561.86228272001
2023-02-21,00:32:09.000,52,11075390,12885,0,1676939528,13127.303559710002,28.21971126000426,53561.820360000005
2023-02-21,00:32:10.000,52,11075379,12965,0,1676939529,13127.330504949998,28.16331822000211,53561.82734712
2023-02-21,00:32:11.000,52,11075414,12925,0,1676939530,13127.404604359988,28.092826920001244,53561.80638576
2023-02-21,00:32:12.000,52,11075419,12885,0,1676939531,13127.418076979993,28.015286490001017,53561.869269840005
2023-02-21,00:32:13.000,52,11075435,13045,0,1676939532,13127.404604359988,27.923647800002072,53561.82734712
2023-02-21,00:32:14.000,52,11075416,13085,0,1676939533,13127.438285909993,27.839058240002487,53561.83433424
2023-02-21,00:32:15.000,52,11075397,12885,0,1676939534,13127.411340669998,27.77561607000098,53561.76446304001
2023-02-21,00:32:16.000,52,11075391,13165,0,1676939535,13127.384395429988,27.676928250002675,53561.77843728
2023-02-21,00:32:17.000,52,11075455,12885,0,1676939536,13127.337241259993,27.655780860004597,53561.71555320001
2023-02-21,00:32:18.000,52,11075465,13005,0,1676939537,13127.303559710002,27.627584339999885,53561.72254032001
2023-02-21,00:32:19.000,52,11075441,12925,0,1676939538,13127.236196609992,27.662829990003956,53561.62472064001
2023-02-21,00:32:20.000,52,11075403,13005,0,1676939539,13127.202515060002,27.641682599998603,53561.6107464
2023-02-21,00:32:21.000,52,11075433,13125,0,1676939540,13127.256405539993,27.634633469999244,53561.67363048001
2023-02-21,00:32:22.000,52,11075470,13045,0,1676939541,13127.121679340002,27.71217389999947,53561.55484944001
2023-02-21,00:32:23.000,52,11075377,13005,0,1676939542,13127.209251369997,27.71922302999883,53561.61773352
2023-02-21,00:32:24.000,52,11075437,12885,0,1676939543,13127.195778749992,27.740370420004183,53561.5408752
2023-02-21,00:32:25.000,52,11075423,13005,0,1676939544,13127.175569819992,27.832009110003128,53561.46401688
2023-02-21,00:32:26.000,52,11075438,12965,0,1676939545,13127.215987679992,27.82495998000377,53561.42209416
2023-02-21,00:32:27.000,52,11075448,13045,0,1676939546,13127.296823399993,27.846107370001846,53561.471004
2023-02-21,00:32:28.000,52,11075406,12925,0,1676939547,13127.391131739998,27.839058240002487,53561.51991384
2023-02-21,00:32:29.000,52,11075443,13085,0,1676939548,13127.411340669998,27.832009110003128,53561.484978240005
2023-02-21,00:32:30.000,52,11075448,13005,0,1676939549,13127.411340669998,27.832009110003128,53561.45702976001
2023-02-21,00:32:31.000,52,11075433,12845,0,1676939550,13127.370922809998,27.796763459999056,53561.42908128001
2023-02-21,00:32:32.000,52,11075386,12925,0,1676939551,13127.377659119993,27.782665200000338,53561.3312616
2023-02-21,00:32:33.000,52,11075406,12845,0,1676939552,13127.330504949998,27.76151781000226,53561.33824872001
2023-02-21,00:32:34.000,52,11075431,13125,0,1676939553,13127.370922809998,27.70512477000011,53561.268377520006
2023-02-21,00:32:35.000,52,11075445,13085,0,1676939554,13127.397868049993,27.698075640000752,53561.30331312
2023-02-21,00:32:36.000,52,11075445,12965,0,1676939555,13127.445022219988,27.634633469999244,53561.296326
2023-02-21,00:32:37.000,52,11075470,13085,0,1676939556,13127.431549599998,27.648731729997962,53561.25440328
2023-02-21,00:32:38.000,52,11075407,13045,0,1676939557,13127.458494839993,27.59233869000309,53561.23344192
2023-02-21,00:32:39.000,52,11075412,12765,0,1676939558,13127.424813289988,27.571191299997736,53561.17055784001
2023-02-21,00:32:40.000,52,11075410,12765,0,1676939559,13127.418076979993,27.53594565000094,53561.12164800001
2023-02-21,00:32:41.000,52,11075461,12845,0,1676939560,13127.438285909993,27.500700000004144,53561.11466088
2023-02-21,00:32:42.000,52,11075422,12925,0,1676939561,13127.391131739998,27.48660173999815,53561.06575104
2023-02-21,00:32:43.000,52,11075461,13045,0,1676939562,13127.397868049993,27.444306960001995,53561.11466088
2023-02-21,00:32:44.000,52,11075385,12845,0,1676939563,13127.431549599998,27.387913919999846,53561.10767376
2023-02-21,00:32:45.000,52,11075392,13085,0,1676939564,13127.404604359988,27.36676653000177,53561.12164800001
2023-02-21,00:32:46.000,52,11075439,12725,0,1676939565,13127.370922809998,27.31037348999962,53561.03780256
2023-02-21,00:32:47.000,52,11075495,13045,0,1676939566,13127.283350780002,27.30332436000026,53561.051776800006
2023-02-21,00:32:48.000,52,11075467,13085,0,1676939567,13127.283350780002,27.24693131999811,53560.98889272
2023-02-21,00:32:49.000,52,11075462,13045,0,1676939568,13127.222723990002,27.24693131999811,53560.96793136
2023-02-21,00:32:50.000,52,11075411,12725,0,1676939569,13127.209251369997,27.225783930000034,53561.0168412
2023-02-21,00:32:51.000,52,11075428,13005,0,1676939570,13127.094734099992,27.261029580004106,53560.91902152
2023-02-21,00:32:52.000,52,11075434,13125,0,1676939571,13127.081261480002,27.253980450004747,53560.93998288
2023-02-21,00:32:53.000,52,11075402,13005,0,1676939572,13127.040843620001,27.275127840002824,53560.884085920006
2023-02-21,00:32:54.000,52,11075456,13125,0,1676939573,13127.054316239992,27.331520879997697,53560.91902152
2023-02-21,00:32:55.000,52,11075463,12965,0,1676939574,13126.960007900001,27.331520879997697,53560.884085920006
2023-02-21,00:32:56.000,52,11075345,12845,0,1676939575,13126.993689449992,27.387913919999846,53560.87011168
2023-02-21,00:32:57.000,52,11075388,12965,0,1676939576,13126.926326349996,27.465454350000073,53560.80722760001
2023-02-21,00:32:58.000,52,11075444,12885,0,1676939577,13126.946535279996,27.500700000004144,53560.814214720005
2023-02-21,00:32:59.000,52,11075388,12845,0,1676939578,13126.912853729991,27.58528956000373,53560.744343520004
2023-02-21,00:33:00.000,52,11075406,12885,0,1676939579,13127.108206719997,27.59233869000309,53560.8421632
2023-02-21,00:33:01.000,52,11075468,12765,0,1676939580,13127.148624579997,27.620535210000526,53560.80722760001
2023-02-21,00:33:02.000,52,11075504,13365,0,1676939581,13127.195778749992,27.627584339999885,53560.75831776001
2023-02-21,00:33:03.000,52,11075470,12725,0,1676939582,13127.256405539993,27.58528956000373,53560.82818896
2023-02-21,00:33:04.000,52,11075444,13285,0,1676939583,13127.303559710002,27.606436950001807,53560.75831776001
2023-02-21,00:33:05.000,52,11075383,13045,0,1676939584,13127.397868049993,27.564142169998377,53560.772292
2023-02-21,00:33:06.000,52,11075450,12965,0,1676939585,13127.397868049993,27.5429947800003,53560.78626624001
2023-02-21,00:33:07.000,52,11075447,13125,0,1676939586,13127.343977570003,27.507749130003504,53560.646523840005
2023-02-21,00:33:08.000,52,11075477,12845,0,1676939587,13127.465231149989,27.465454350000073,53560.765304880006
2023-02-21,00:33:09.000,52,11075452,12885,0,1676939588,13127.424813289988,27.437257830002636,53560.744343520004
2023-02-21,00:33:10.000,52,11075453,13005,0,1676939589,13127.552803179999,27.394963049999205,53560.716395040006
2023-02-21,00:33:11.000,52,11075422,12885,0,1676939590,13127.532594249999,27.36676653000177,53560.75831776001
2023-02-21,00:33:12.000,52,11075378,13125,0,1676939591,13127.492176389998,27.36676653000177,53560.66049808
2023-02-21,00:33:13.000,52,11075413,13245,0,1676939592,13127.471967459998,27.387913919999846,53560.63953672001
2023-02-21,00:33:14.000,52,11075451,12965,0,1676939593,13127.478703769993,27.373815660001128,53560.65351096
2023-02-21,00:33:15.000,52,11075460,13125,0,1676939594,13127.485440079989,27.373815660001128,53560.72338216
2023-02-21,00:33:16.000,52,11075426,12925,0,1676939595,13127.552803179999,27.331520879997697,53560.77927912
2023-02-21,00:33:17.000,52,11075437,13085,0,1676939596,13127.458494839993,27.394963049999205,53560.75831776001
2023-02-21,00:33:18.000,52,11075446,12965,0,1676939597,13127.431549599998,27.444306960001995,53560.772292
2023-02-21,00:33:19.000,52,11075407,13285,0,1676939598,13127.357450189993,27.387913919999846,53560.77927912
2023-02-21,00:33:20.000,52,11075471,13045,0,1676939599,13127.310296019998,27.373815660001128,53560.73036928
2023-02-21,00:33:21.000,52,11075462,13005,0,1676939600,13127.290087089998,27.35971740000241,53560.79325336
2023-02-21,00:33:22.000,52,11075429,13085,0,1676939601,13127.182306130002,27.35971740000241,53560.68844656001
2023-02-21,00:33:23.000,52,11075432,12965,0,1676939602,13127.114943029992,27.338570010004332,53560.65351096
2023-02-21,00:33:24.000,52,11075440,12925,0,1676939603,13127.114943029992,27.30332436000026,53560.75831776001
2023-02-21,00:33:25.000,52,11075415,12725,0,1676939604,13127.054316239992,27.31037348999962,53560.77927912
2023-02-21,00:33:26.000,52,11075425,13005,0,1676939605,13127.007162069996,27.34561914000369,53560.72338216
2023-02-21,00:33:27.000,52,11075412,13045,0,1676939606,13126.885908489996,27.324471749998338,53560.646523840005
2023-02-21,00:33:28.000,52,11075481,12885,0,1676939607,13126.81180907999,27.31742261999898,53560.66748520001
2023-02-21,00:33:29.000,52,11075472,12965,0,1676939608,13126.77812753,27.35266827000305,53560.62556248
2023-02-21,00:33:30.000,52,11075496,12885,0,1676939609,13126.81854539,27.387913919999846,53560.55569128
2023-02-21,00:33:31.000,52,11075406,13005,0,1676939610,13126.77139121999,27.451356090001354,53560.5626784
2023-02-21,00:33:32.000,52,11075409,12805,0,1676939611,13126.83875432,27.59938782000245,53560.61857536001
2023-02-21,00:33:33.000,52,11075423,13045,0,1676939612,13126.825281699996,27.71922302999883,53560.58363976
2023-02-21,00:33:34.000,52,11075453,12805,0,1676939613,13126.926326349996,27.77561607000098,53560.576652640004
2023-02-21,00:33:35.000,52,11075437,12765,0,1676939614,13126.946535279996,27.88135301999864,53560.56966552001
2023-02-21,00:33:36.000,52,11075448,13125,0,1676939615,13126.926326349996,27.972991710004862,53560.59062688001
2023-02-21,00:33:37.000,52,11075408,13125,0,1676939616,13126.966744209996,28.036433879999095,53560.52075568001
2023-02-21,00:33:38.000,52,11075458,13005,0,1676939617,13126.960007900001,28.085777790001885,53560.51376856
2023-02-21,00:33:39.000,52,11075432,13005,0,1676939618,13126.960007900001,28.16331822000211,53560.5626784
2023-02-21,00:33:40.000,52,11075399,12925,0,1676939619,13127.074525169992,28.135121700004674,53560.66748520001
2023-02-21,00:33:41.000,52,11075458,12965,0,1676939620,13127.047579929997,28.205612999998266,53560.66748520001
2023-02-21,00:33:42.000,52,11075468,12925,0,1676939621,13127.013898379992,28.18446561000019,53560.61158824
2023-02-21,00:33:43.000,52,11075491,12925,0,1676939622,13127.040843620001,28.191514739999548,53560.65351096
2023-02-21,00:33:44.000,52,11075465,12965,0,1676939623,13126.973480519991,28.17741648000083,53560.646523840005
2023-02-21,00:33:45.000,52,11075375,13085,0,1676939624,13126.986953139996,28.142170830004034,53560.68145944
2023-02-21,00:33:46.000,52,11075392,13165,0,1676939625,13126.912853729991,28.142170830004034,53560.67447232
2023-02-21,00:33:47.000,52,11075430,13005,0,1676939626,13126.87917218,28.191514739999548,53560.63953672001
2023-02-21,00:33:48.000,52,11075421,13325,0,1676939627,13126.926326349996,28.23380952000298,53560.66049808
2023-02-21,00:33:49.000,52,11075462,12925,0,1676939628,13126.933062659991,28.304300820003846,53560.75133064
2023-02-21,00:33:50.000,52,11075505,12965,0,1676939629,13126.892644799991,28.35364472999936,53560.716395040006
2023-02-21,00:33:51.000,52,11075508,12805,0,1676939630,13126.83875432,28.4593816800043,53560.65351096
2023-02-21,00:33:52.000,52,11075446,12965,0,1676939631,13126.704028119995,28.501676460000454,53560.62556248
2023-02-21,00:33:53.000,52,11075473,12885,0,1676939632,13126.69055549999,28.52987297999789,53560.62556248
2023-02-21,00:33:54.000,52,11075413,13085,0,1676939633,13126.67034656999,28.58626602000004,53560.62556248
2023-02-21,00:33:55.000,52,11075458,12885,0,1676939634,13126.73097335999,28.656757320000906,53560.716395040006
2023-02-21,00:33:56.000,52,11075435,12965,0,1676939635,13126.71076442999,28.727248620001774,53560.695433680004
2023-02-21,00:33:57.000,52,11075409,12965,0,1676939636,13126.69729181,28.804789050002,53560.744343520004
2023-02-21,00:33:58.000,52,11075463,13125,0,1676939637,13126.67034656999,28.85413296000479,53560.75831776001
2023-02-21,00:33:59.000,52,11075446,12965,0,1676939638,13126.50867512999,28.945771650003735,53560.68145944
2023-02-21,00:34:00.000,52,11075407,13045,0,1676939639,13126.47499358,28.98806642999989,53560.716395040006
2023-02-21,00:34:01.000,52,11075465,12965,0,1676939640,13126.42783940999,29.009213819997967,53560.70940792001
2023-02-21,00:34:02.000,52,11075430,13125,0,1676939641,13126.272904279998,29.065606860000116,53560.68145944
2023-02-21,00:34:03.000,52,11075465,12965,0,1676939642,13126.205541179988,29.121999900002265,53560.7024208
2023-02-21,00:34:04.000,52,11075449,13005,0,1676939643,13126.185332249988,29.114950770002906,53560.73735640001
2023-02-21,00:34:05.000,52,11075462,12765,0,1676939644,13126.064078670002,29.150196419999702,53560.80024048
2023-02-21,00:34:06.000,52,11075490,13005,0,1676939645,13126.023660810002,29.16429467999842,53560.73735640001
2023-02-21,00:34:07.000,52,11075430,13125,0,1676939646,13125.888934609997,29.16429467999842,53560.66049808
2023-02-21,00:34:08.000,52,11075460,12965,0,1676939647,13125.841780440001,29.15724554999906,53560.65351096
2023-02-21,00:34:09.000,52,11075413,12965,0,1676939648,13125.821571510001,29.150196419999702,53560.67447232
2023-02-21,00:34:10.000,52,11075426,13125,0,1676939649,13125.781153650001,29.143147290000343,53560.70940792001
2023-02-21,00:34:11.000,52,11075419,13085,0,1676939650,13125.720526860001,29.16429467999842,53560.62556248
2023-02-21,00:34:12.000,52,11075442,13085,0,1676939651,13125.713790549991,29.150196419999702,53560.6325496
2023-02-21,00:34:13.000,52,11075419,12965,0,1676939652,13125.767681029996,29.100852510004188,53560.695433680004
2023-02-21,00:34:14.000,52,11075422,12805,0,1676939653,13125.747472099996,29.086754249998194,53560.66049808
2023-02-21,00:34:15.000,52,11075399,12965,0,1676939654,13125.720526860001,29.072655989999475,53560.66049808
2023-02-21,00:34:16.000,52,11075396,12965,0,1676939655,13125.727263169996,29.058557730000757,53560.62556248
2023-02-21,00:34:17.000,52,11075437,13125,0,1676939656,13125.713790549991,29.009213819997967,53560.58363976
2023-02-21,00:34:18.000,52,11075448,13165,0,1676939657,13125.707054239996,28.959869910002453,53560.54171704001
2023-02-21,00:34:19.000,52,11075419,13205,0,1676939658,13125.740735790001,28.952820780003094,53560.60460112
2023-02-21,00:34:20.000,52,11075446,12805,0,1676939659,13125.774417339991,28.896427740000945,53560.576652640004
2023-02-21,00:34:21.000,52,11075445,13005,0,1676939660,13125.821571510001,28.86823122000351,53560.66049808
2023-02-21,00:34:22.000,52,11075441,13045,0,1676939661,13125.747472099996,28.86823122000351,53560.56966552001
2023-02-21,00:34:23.000,52,11075458,12965,0,1676939662,13125.760944720001,28.903476870000304,53560.61158824
2023-02-21,00:34:24.000,52,11075442,13005,0,1676939663,13125.747472099996,28.966919040001812,53560.47184584001
2023-02-21,00:34:25.000,52,11075450,12965,0,1676939664,13125.713790549991,29.016262950004602,53560.50678144
2023-02-21,00:34:26.000,52,11075416,13005,0,1676939665,13125.787889959996,29.09380338000483,53560.527742800004
2023-02-21,00:34:27.000,52,11075433,12965,0,1676939666,13125.707054239996,29.199540330002492,53560.45088448001
2023-02-21,00:34:28.000,52,11075424,12765,0,1676939667,13125.787889959996,29.305277280000155,53560.55569128
2023-02-21,00:34:29.000,52,11075401,12645,0,1676939668,13125.801362580001,29.38986683999974,53560.56966552001
2023-02-21,00:34:30.000,52,11075427,13085,0,1676939669,13125.855253059992,29.45330901000125,53560.55569128
2023-02-21,00:34:31.000,52,11075424,12845,0,1676939670,13125.767681029996,29.516751180002757,53560.597614000006
2023-02-21,00:34:32.000,52,11075427,12925,0,1676939671,13125.754208409991,29.594291610002983,53560.527742800004
2023-02-21,00:34:33.000,52,11075429,12925,0,1676939672,13125.754208409991,29.66478291000385,53560.576652640004
2023-02-21,00:34:34.000,52,11075441,13165,0,1676939673,13125.767681029996,29.67888117000257,53560.6325496
2023-02-21,00:34:35.000,52,11075422,12965,0,1676939674,13125.754208409991,29.714126819999365,53560.65351096
2023-02-21,00:34:36.000,52,11075433,12765,0,1676939675,13125.680109,29.749372470003436,53560.56966552001
2023-02-21,00:34:37.000,52,11075423,12885,0,1676939676,13125.65990007,29.728225079998083,53560.60460112
2023-02-21,00:34:38.000,52,11075461,13085,0,1676939677,13125.61948221,29.721175949998724,53560.62556248
2023-02-21,00:34:39.000,52,11075473,12965,0,1676939678,13125.55211910999,29.67888117000257,53560.61158824
2023-02-21,00:34:40.000,52,11075397,12805,0,1676939679,13125.424129219995,29.714126819999365,53560.4928072
2023-02-21,00:34:41.000,52,11075452,12965,0,1676939680,13125.45781077,29.650684649997856,53560.527742800004
2023-02-21,00:34:42.000,52,11075398,13005,0,1676939681,13125.31634826,29.650684649997856,53560.4928072
2023-02-21,00:34:43.000,52,11075383,13005,0,1676939682,13125.29613933,29.65773378000449,53560.44389736
2023-02-21,00:34:44.000,52,11075455,12925,0,1676939683,13125.32982087999,29.62248813000042,53560.54171704001
2023-02-21,00:34:45.000,52,11075410,12845,0,1676939684,13125.29613933,29.6083898700017,53560.53472992
2023-02-21,00:34:46.000,52,11075424,13125,0,1676939685,13125.262457779994,29.594291610002983,53560.47184584001
2023-02-21,00:34:47.000,52,11075468,12885,0,1676939686,13125.222039919994,29.580193350004265,53560.53472992
2023-02-21,00:34:48.000,52,11075431,12765,0,1676939687,13125.147940509989,29.516751180002757,53560.478832960005
2023-02-21,00:34:49.000,52,11075475,12965,0,1676939688,13125.127731579989,29.544947700000193,53560.51376856
2023-02-21,00:34:50.000,52,11075437,12925,0,1676939689,13125.046895859989,29.50265292000404,53560.51376856
2023-02-21,00:34:51.000,52,11075417,12845,0,1676939690,13124.972796449998,29.481505529998685,53560.40197464001
2023-02-21,00:34:52.000,52,11075413,13045,0,1676939691,13124.945851209988,29.44625988000189,53560.42293600001
2023-02-21,00:34:53.000,52,11075405,12805,0,1676939692,13124.925642280003,29.425112490003812,53560.48582008
2023-02-21,00:34:54.000,52,11075398,12765,0,1676939693,13124.905433350003,29.40396509999846,53560.3880004
2023-02-21,00:34:55.000,52,11075443,12725,0,1676939694,13124.851542869998,29.326424669998232,53560.39498752
2023-02-21,00:34:56.000,52,11075400,13045,0,1676939695,13124.730289289997,29.305277280000155,53560.30415496001
2023-02-21,00:34:57.000,52,11075408,12925,0,1676939696,13124.689871429997,29.262982500004,53560.29716784
2023-02-21,00:34:58.000,52,11075394,12965,0,1676939697,13124.622508330001,29.234785979999288,53560.32511632
2023-02-21,00:34:59.000,52,11075424,13005,0,1676939698,13124.588826779996,29.22068772000057,53560.25524512001
2023-02-21,00:35:00.000,52,11075401,12925,0,1676939699,13124.662926190002,29.234785979999288,53560.408961760004
2023-02-21,00:35:01.000,52,11075424,12885,0,1676939700,13124.561881540001,29.22068772000057,53560.311142080005
2023-02-21,00:35:02.000,52,11075427,12885,0,1676939701,13124.521463680001,29.284129890002077,53560.32511632
2023-02-21,00:35:03.000,52,11075441,12925,0,1676939702,13124.46083689,29.361670320002304,53560.18537392001
2023-02-21,00:35:04.000,52,11075495,12805,0,1676939703,13124.494518439991,29.425112490003812,53560.241270880004
2023-02-21,00:35:05.000,52,11075446,12925,0,1676939704,13124.528199989996,29.467407269999967,53560.12947696
2023-02-21,00:35:06.000,52,11075427,12765,0,1676939705,13124.561881540001,29.6083898700017,53560.213322400006
2023-02-21,00:35:07.000,52,11075418,13085,0,1676939706,13124.568617849996,29.65773378000449,53560.15043832
2023-02-21,00:35:08.000,52,11075412,13005,0,1676939707,13124.629244639997,29.756421600002795,53560.15742544
2023-02-21,00:35:09.000,52,11075390,13125,0,1676939708,13124.723552980002,29.869207679999818,53560.17139968
2023-02-21,00:35:10.000,52,11075475,13245,0,1676939709,13124.710080359997,29.918551590002608,53560.12248984
2023-02-21,00:35:11.000,52,11075473,13165,0,1676939710,13124.790916079997,29.96789549999812,53560.094541360006
2023-02-21,00:35:12.000,52,11075476,12885,0,1676939711,13124.790916079997,30.02428854000027,53560.05960576
2023-02-21,00:35:13.000,52,11075439,12925,0,1676939712,13124.790916079997,30.07363245000306,53560.05960576
2023-02-21,00:35:14.000,52,11075417,12965,0,1676939713,13124.891960729998,30.08068158000242,53560.12947696
2023-02-21,00:35:15.000,52,11075451,12885,0,1676939714,13124.838070249993,30.122976359998574,53560.03864440001
2023-02-21,00:35:16.000,52,11075412,12805,0,1676939715,13124.898697039993,30.108878099999856,53560.12947696
2023-02-21,00:35:17.000,52,11075423,12965,0,1676939716,13124.858279179993,30.158222010002646,53560.06659288001
2023-02-21,00:35:18.000,52,11075488,12925,0,1676939717,13124.811125009997,30.094779840001138,53559.99672168001
2023-02-21,00:35:19.000,52,11075495,12965,0,1676939718,13124.804388700002,30.052485059997707,53560.11550272001
2023-02-21,00:35:20.000,52,11075456,13045,0,1676939719,13124.710080359997,30.010190280001552,53560.045631520006
2023-02-21,00:35:21.000,52,11075419,12765,0,1676939720,13124.703344050002,30.003141150002193,53560.10152848
2023-02-21,00:35:22.000,52,11075401,12605,0,1676939721,13124.622508330001,29.925600720001967,53560.10152848
2023-02-21,00:35:23.000,52,11075432,13085,0,1676939722,13124.521463680001,29.890355069997895,53560.01768304001
2023-02-21,00:35:24.000,52,11075451,13005,0,1676939723,13124.514727369991,29.819863770004304,53560.024670160004
2023-02-21,00:35:25.000,52,11075421,13245,0,1676939724,13124.38000117,29.80576550999831,53560.01069592
2023-02-21,00:35:26.000,52,11075445,12805,0,1676939725,13124.4002101,29.700028560000646,53560.01069592
2023-02-21,00:35:27.000,52,11075416,13085,0,1676939726,13124.33284699999,29.66478291000385,53559.94082472
2023-02-21,00:35:28.000,52,11075453,12925,0,1676939727,13124.27895652,29.587242480003624,53559.98973456
2023-02-21,00:35:29.000,52,11075418,13045,0,1676939728,13124.144230319995,29.509702050003398,53559.87095352001
2023-02-21,00:35:30.000,52,11075467,12765,0,1676939729,13124.1981208,29.45330901000125,53559.926850480006
2023-02-21,00:35:31.000,52,11075467,13005,0,1676939730,13124.13749401,29.361670320002304,53559.88492776
2023-02-21,00:35:32.000,52,11075425,12805,0,1676939731,13124.11054876999,29.347572060003586,53559.83601792
2023-02-21,00:35:33.000,52,11075425,13045,0,1676939732,13124.03644936,29.368719450001663,53559.73121112001
2023-02-21,00:35:34.000,52,11075475,12925,0,1676939733,13124.09033983999,29.298228150000796,53559.82903080001
2023-02-21,00:35:35.000,52,11075430,12925,0,1676939734,13124.07686722,29.291179020001437,53559.84300504
2023-02-21,00:35:36.000,52,11075426,13005,0,1676939735,13124.05665829,29.262982500004,53559.808069440005
2023-02-21,00:35:37.000,52,11075478,12925,0,1676939736,13124.063394599994,29.291179020001437,53559.7940952
2023-02-21,00:35:38.000,52,11075439,12885,0,1676939737,13124.02971304999,29.298228150000796,53559.77313384
2023-02-21,00:35:39.000,52,11075444,13205,0,1676939738,13124.083603529994,29.347572060003586,53559.78710808
2023-02-21,00:35:40.000,52,11075454,12965,0,1676939739,13124.103812459995,29.340522930004227,53559.78710808
2023-02-21,00:35:41.000,52,11075405,12925,0,1676939740,13124.124021389995,29.375768580001022,53559.80108232001
2023-02-21,00:35:42.000,52,11075451,12925,0,1676939741,13124.09033983999,29.38986683999974,53559.67531416
2023-02-21,00:35:43.000,52,11075446,13125,0,1676939742,13124.07686722,29.44625988000189,53559.61243008001
2023-02-21,00:35:44.000,52,11075443,12965,0,1676939743,13124.11728508,29.44625988000189,53559.6194172
2023-02-21,00:35:45.000,52,11075404,13045,0,1676939744,13124.25874759,29.516751180002757,53559.738198240004
2023-02-21,00:35:46.000,52,11075460,12965,0,1676939745,13124.29242913999,29.537898570000834,53559.68230128001
2023-02-21,00:35:47.000,52,11075445,12925,0,1676939746,13124.29916545,29.551996829999553,53559.69627552
2023-02-21,00:35:48.000,52,11075474,13085,0,1676939747,13124.346319619995,29.551996829999553,53559.61243008001
2023-02-21,00:35:49.000,52,11075440,13085,0,1676939748,13124.454100579991,29.6083898700017,53559.66832704
2023-02-21,00:35:50.000,52,11075374,12925,0,1676939749,13124.514727369991,29.61543900000106,53559.69627552
2023-02-21,00:35:51.000,52,11075446,12925,0,1676939750,13124.487782129996,29.601340740002342,53559.57749448
2023-02-21,00:35:52.000,52,11075389,13245,0,1676939751,13124.568617849996,29.6083898700017,53559.68230128001
2023-02-21,00:35:53.000,52,11075390,12965,0,1676939752,13124.494518439991,29.573144220004906,53559.59845584
2023-02-21,00:35:54.000,52,11075402,13085,0,1676939753,13124.46083689,29.594291610002983,53559.56352024001
2023-02-21,00:35:55.000,52,11075445,12885,0,1676939754,13124.635980949992,29.523800310002116,53559.67531416
2023-02-21,00:35:56.000,52,11075425,13005,0,1676939755,13124.649453569997,29.44625988000189,53559.73121112001
2023-02-21,00:35:57.000,52,11075473,13005,0,1676939756,13124.649453569997,29.375768580001022,53559.710249760006
2023-02-21,00:35:58.000,52,11075460,12845,0,1676939757,13124.689871429997,29.291179020001437,53559.75217248001
2023-02-21,00:35:59.000,52,11075498,12845,0,1676939758,13124.649453569997,29.262982500004,53559.724224
2023-02-21,00:36:00.000,52,11075427,13085,0,1676939759,13124.555145229991,29.22773684999993,53559.63339144001
2023-02-21,00:36:01.000,52,11075460,12925,0,1676939760,13124.514727369991,29.16429467999842,53559.640378560005
2023-02-21,00:36:02.000,52,11075466,13085,0,1676939761,13124.454100579991,29.143147290000343,53559.63339144001
2023-02-21,00:36:03.000,52,11075468,12845,0,1676939762,13124.447364269996,29.199540330002492,53559.689288400004
2023-02-21,00:36:04.000,52,11075461,12925,0,1676939763,13124.494518439991,29.16429467999842,53559.738198240004
2023-02-21,00:36:05.000,52,11075400,12885,0,1676939764,13124.48104582,29.248884239998006,53559.738198240004
2023-02-21,00:36:06.000,52,11075435,13045,0,1676939765,13124.494518439991,29.284129890002077,53559.66832704
2023-02-21,00:36:07.000,52,11075486,13125,0,1676939766,13124.507991059996,29.305277280000155,53559.73121112001
2023-02-21,00:36:08.000,52,11075425,12885,0,1676939767,13124.528199989996,29.319375539998873,53559.69627552
2023-02-21,00:36:09.000,52,11075458,12885,0,1676939768,13124.528199989996,29.38986683999974,53559.75217248001
2023-02-21,00:36:10.000,52,11075471,12885,0,1676939769,13124.561881540001,29.40396509999846,53559.74518536
2023-02-21,00:36:11.000,52,11075462,13085,0,1676939770,13124.575354159992,29.411014229997818,53559.70326264001
2023-02-21,00:36:12.000,52,11075456,12925,0,1676939771,13124.602299400001,29.411014229997818,53559.68230128001
2023-02-21,00:36:13.000,52,11075477,13125,0,1676939772,13124.642717260002,29.354621190002945,53559.78012096001
2023-02-21,00:36:14.000,52,11075474,12885,0,1676939773,13124.595563089992,29.333473800004867,53559.73121112001
2023-02-21,00:36:15.000,52,11075450,12765,0,1676939774,13124.629244639997,29.305277280000155,53559.689288400004
2023-02-21,00:36:16.000,52,11075431,12965,0,1676939775,13124.703344050002,29.22773684999993,53559.738198240004
2023-02-21,00:36:17.000,52,11075446,12965,0,1676939776,13124.676398809992,29.199540330002492,53559.74518536
2023-02-21,00:36:18.000,52,11075442,12685,0,1676939777,13124.629244639997,29.17134380999778,53559.6543528
2023-02-21,00:36:19.000,52,11075439,12845,0,1676939778,13124.669662499997,29.129049030001624,53559.724224
2023-02-21,00:36:20.000,52,11075461,13045,0,1676939779,13124.784179770002,29.114950770002906,53559.82903080001
2023-02-21,00:36:21.000,52,11075465,12885,0,1676939780,13124.838070249993,29.107901640003547,53559.7940952
2023-02-21,00:36:22.000,52,11075428,12885,0,1676939781,13124.912169659998,29.129049030001624,53559.82204368
2023-02-21,00:36:23.000,52,11075485,13005,0,1676939782,13124.939114899993,29.143147290000343,53559.81505656
2023-02-21,00:36:24.000,52,11075454,12845,0,1676939783,13124.999741689993,29.16429467999842,53559.808069440005
2023-02-21,00:36:25.000,52,11075414,12885,0,1676939784,13125.033423239998,29.192491200003133,53559.808069440005
2023-02-21,00:36:26.000,52,11075499,12805,0,1676939785,13125.114258959999,29.234785979999288,53559.856979280004
2023-02-21,00:36:27.000,52,11075455,13085,0,1676939786,13125.161413129994,29.298228150000796,53559.83601792
2023-02-21,00:36:28.000,52,11075421,13085,0,1676939787,13125.18835836999,29.305277280000155,53559.84999216001
2023-02-21,00:36:29.000,52,11075429,12925,0,1676939788,13125.282666709994,29.38281771000038,53559.91287624
2023-02-21,00:36:30.000,52,11075465,12885,0,1676939789,13125.323084569995,29.40396509999846,53559.8639664
2023-02-21,00:36:31.000,52,11075362,12645,0,1676939790,13125.35002980999,29.38986683999974,53559.91287624
2023-02-21,00:36:32.000,52,11075457,12925,0,1676939791,13125.37023873999,29.418063360004453,53559.84999216001
2023-02-21,00:36:33.000,52,11075418,12845,0,1676939792,13125.35002980999,29.467407269999967,53559.905889120004
2023-02-21,00:36:34.000,52,11075446,12685,0,1676939793,13125.45781077,29.50265292000404,53559.96877320001
2023-02-21,00:36:35.000,52,11075410,13085,0,1676939794,13125.45107445999,29.523800310002116,53559.98274744
2023-02-21,00:36:36.000,52,11075428,13005,0,1676939795,13125.464547079995,29.573144220004906,53559.99672168001
2023-02-21,00:36:37.000,52,11075476,13085,0,1676939796,13125.49149231999,29.56609508999827,53560.03165728
2023-02-21,00:36:38.000,52,11075446,13285,0,1676939797,13125.484756009995,29.573144220004906,53560.01768304001
2023-02-21,00:36:39.000,52,11075411,13005,0,1676939798,13125.504964939995,29.573144220004906,53560.08056712
2023-02-21,00:36:40.000,52,11075451,12845,0,1676939799,13125.53191017999,29.551996829999553,53560.1085156
2023-02-21,00:36:41.000,52,11075413,13085,0,1676939800,13125.49822863,29.537898570000834,53560.024670160004
2023-02-21,00:36:42.000,52,11075464,13125,0,1676939801,13125.49822863,29.50265292000404,53560.10152848
2023-02-21,00:36:43.000,52,11075423,13005,0,1676939802,13125.585800659996,29.49560379000468,53560.10152848
2023-02-21,00:36:44.000,52,11075452,13005,0,1676939803,13125.585800659996,29.418063360004453,53560.143451200005
2023-02-21,00:36:45.000,52,11075432,12805,0,1676939804,13125.606009589996,29.40396509999846,53560.192361040004
2023-02-21,00:36:46.000,52,11075429,12845,0,1676939805,13125.707054239996,29.354621190002945,53560.262232240006
2023-02-21,00:36:47.000,52,11075411,13125,0,1676939806,13125.707054239996,29.298228150000796,53560.241270880004
2023-02-21,00:36:48.000,52,11075472,12845,0,1676939807,13125.727263169996,29.241835109998647,53560.248258
2023-02-21,00:36:49.000,52,11075438,13045,0,1676939808,13125.814835199992,29.185442070003774,53560.248258
2023-02-21,00:36:50.000,52,11075469,12965,0,1676939809,13125.828307819997,29.143147290000343,53560.33210344001
2023-02-21,00:36:51.000,52,11075436,12925,0,1676939810,13125.754208409991,29.143147290000343,53560.241270880004
2023-02-21,00:36:52.000,52,11075489,12965,0,1676939811,13125.801362580001,29.072655989999475,53560.29018072
2023-02-21,00:36:53.000,52,11075434,12965,0,1676939812,13125.909143539997,28.98806642999989,53560.34607768
2023-02-21,00:36:54.000,52,11075403,12965,0,1676939813,13125.949561399997,28.959869910002453,53560.45088448001
2023-02-21,00:36:55.000,52,11075428,13125,0,1676939814,13125.976506639992,28.903476870000304,53560.429923120006
2023-02-21,00:36:56.000,52,11075417,13045,0,1676939815,13125.969770329997,28.938722520004376,53560.44389736
2023-02-21,00:36:57.000,52,11075427,13005,0,1676939816,13125.888934609997,28.93167338999774,53560.311142080005
2023-02-21,00:36:58.000,52,11075459,12965,0,1676939817,13125.936088779992,28.832985569999437,53560.41594888
2023-02-21,00:36:59.000,52,11075420,13125,0,1676939818,13125.963034020002,28.875280350002868,53560.408961760004
2023-02-21,00:37:00.000,52,11075463,13045,0,1676939819,13126.050606049997,28.86118209000415,53560.53472992
2023-02-21,00:37:01.000,52,11075428,13165,0,1676939820,13126.117969149993,28.903476870000304,53560.50678144
2023-02-21,00:37:02.000,52,11075449,13005,0,1676939821,13126.144914389988,28.910525999999663,53560.527742800004
2023-02-21,00:37:03.000,52,11075467,12805,0,1676939822,13126.064078670002,28.945771650003735,53560.4578716
2023-02-21,00:37:04.000,52,11075438,12925,0,1676939823,13126.219013799993,28.966919040001812,53560.46485872
2023-02-21,00:37:05.000,52,11075439,13045,0,1676939824,13126.272904279998,29.03036121000332,53560.527742800004
2023-02-21,00:37:06.000,52,11075504,13005,0,1676939825,13126.333531069999,29.04445947000204,53560.597614000006
2023-02-21,00:37:07.000,52,11075458,13005,0,1676939826,13126.522147749994,29.051508600001398,53560.716395040006
2023-02-21,00:37:08.000,52,11075436,13085,0,1676939827,13126.57603823,29.051508600001398,53560.70940792001
2023-02-21,00:37:09.000,52,11075428,13005,0,1676939828,13126.57603823,29.086754249998194,53560.68145944
2023-02-21,00:37:10.000,52,11075418,12845,0,1676939829,13126.71076442999,29.100852510004188,53560.79325336
2023-02-21,00:37:11.000,52,11075425,12805,0,1676939830,13126.724237049995,29.129049030001624,53560.80024048
2023-02-21,00:37:12.000,52,11075407,13005,0,1676939831,13126.71076442999,29.192491200003133,53560.765304880006
2023-02-21,00:37:13.000,52,11075452,13285,0,1676939832,13126.73770967,29.21363859000121,53560.75831776001
2023-02-21,00:37:14.000,52,11075379,12805,0,1676939833,13126.75118228999,29.22773684999993,53560.80722760001
2023-02-21,00:37:15.000,52,11075448,13005,0,1676939834,13126.845490629996,29.25593337000464,53560.90504728001
2023-02-21,00:37:16.000,52,11075443,12805,0,1676939835,13126.885908489996,29.27708076000272,53560.94697
2023-02-21,00:37:17.000,52,11075403,12885,0,1676939836,13126.939798970001,29.298228150000796,53560.96793136
2023-02-21,00:37:18.000,52,11075481,12965,0,1676939837,13126.986953139996,29.326424669998232,53560.98889272
2023-02-21,00:37:19.000,52,11075499,13045,0,1676939838,13126.892644799991,29.361670320002304,53560.90504728001
2023-02-21,00:37:20.000,52,11075440,13005,0,1676939839,13126.946535279996,29.368719450001663,53561.0168412
2023-02-21,00:37:21.000,52,11075405,12925,0,1676939840,13126.966744209996,29.326424669998232,53560.93998288
2023-02-21,00:37:22.000,52,11075455,12965,0,1676939841,13126.966744209996,29.326424669998232,53560.981905600005
2023-02-21,00:37:23.000,52,11075452,12965,0,1676939842,13126.973480519991,29.326424669998232,53561.02382832001
2023-02-21,00:37:24.000,52,11075472,12885,0,1676939843,13127.007162069996,29.234785979999288,53561.09369952001
2023-02-21,00:37:25.000,52,11075396,12885,0,1676939844,13126.973480519991,29.22068772000057,53561.13562224
2023-02-21,00:37:26.000,52,11075436,13005,0,1676939845,13127.007162069996,29.178392940004414,53561.1565836
2023-02-21,00:37:27.000,52,11075447,12845,0,1676939846,13126.892644799991,29.199540330002492,53561.198506320005
2023-02-21,00:37:28.000,52,11075419,12765,0,1676939847,13126.79160014999,29.15724554999906,53561.16357072
2023-02-21,00:37:29.000,52,11075467,13045,0,1676939848,13126.79160014999,29.121999900002265,53561.1565836
2023-02-21,00:37:30.000,52,11075423,12965,0,1676939849,13126.77139121999,29.04445947000204,53561.26139040001
2023-02-21,00:37:31.000,52,11075473,12725,0,1676939850,13126.683819189995,29.086754249998194,53561.10767376
2023-02-21,00:37:32.000,52,11075480,12925,0,1676939851,13126.69055549999,28.98806642999989,53561.18453208
2023-02-21,00:37:33.000,52,11075473,13005,0,1676939852,13126.805072769996,28.97396817000117,53561.21248056001
2023-02-21,00:37:34.000,52,11075473,13045,0,1676939853,13126.79160014999,28.903476870000304,53561.27536464
2023-02-21,00:37:35.000,52,11075471,12805,0,1676939854,13126.784863839996,28.93167338999774,53561.25440328
2023-02-21,00:37:36.000,52,11075475,12805,0,1676939855,13126.79160014999,28.917575129999022,53561.2264548
2023-02-21,00:37:37.000,52,11075449,12885,0,1676939856,13126.852226939991,28.938722520004376,53561.20549344
2023-02-21,00:37:38.000,52,11075452,13125,0,1676939857,13126.845490629996,28.92462425999838,53561.21248056001
2023-02-21,00:37:39.000,52,11075498,13045,0,1676939858,13126.89938111,28.952820780003094,53561.25440328
2023-02-21,00:37:40.000,52,11075424,13085,0,1676939859,13127.034107309992,28.945771650003735,53561.30331312
2023-02-21,00:37:41.000,52,11075424,12845,0,1676939860,13127.000425760001,28.98806642999989,53561.296326
2023-02-21,00:37:42.000,52,11075475,12885,0,1676939861,13126.960007900001,28.99511555999925,53561.28933888001
2023-02-21,00:37:43.000,52,11075468,12765,0,1676939862,13127.020634690001,29.03741034000268,53561.317287360005
2023-02-21,00:37:44.000,52,11075460,13005,0,1676939863,13127.027370999996,28.98101730000053,53561.35921008001
2023-02-21,00:37:45.000,52,11075425,12885,0,1676939864,13127.094734099992,29.009213819997967,53561.33824872001
2023-02-21,00:37:46.000,52,11075384,13005,0,1676939865,13127.007162069996,29.002164689998608,53561.27536464
2023-02-21,00:37:47.000,52,11075400,12965,0,1676939866,13127.101470410002,29.009213819997967,53561.387158560006
2023-02-21,00:37:48.000,52,11075397,13165,0,1676939867,13127.101470410002,29.009213819997967,53561.42209416
2023-02-21,00:37:49.000,52,11075458,13125,0,1676939868,13127.000425760001,29.016262950004602,53561.387158560006
2023-02-21,00:37:50.000,52,11075467,13285,0,1676939869,13127.121679340002,29.016262950004602,53561.45702976001
2023-02-21,00:37:51.000,52,11075483,13085,0,1676939870,13127.081261480002,29.051508600001398,53561.40811992001
2023-02-21,00:37:52.000,52,11075443,12925,0,1676939871,13127.000425760001,29.065606860000116,53561.38017144001
2023-02-21,00:37:53.000,52,11075458,12885,0,1676939872,13126.953271589991,29.079705119998835,53561.42209416
2023-02-21,00:37:54.000,52,11075459,12845,0,1676939873,13126.993689449992,29.065606860000116,53561.50593960001
2023-02-21,00:37:55.000,52,11075413,13045,0,1676939874,13126.953271589991,29.121999900002265,53561.45702976001
2023-02-21,00:37:56.000,52,11075449,12885,0,1676939875,13126.906117419996,29.143147290000343,53561.52690096001
2023-02-21,00:37:57.000,52,11075446,13005,0,1676939876,13126.845490629996,29.15724554999906,53561.471004
2023-02-21,00:37:58.000,52,11075456,13205,0,1676939877,13126.852226939991,29.150196419999702,53561.46401688
2023-02-21,00:37:59.000,52,11075443,13085,0,1676939878,13126.744445979995,29.136098160000984,53561.42209416
2023-02-21,00:38:00.000,52,11075410,12845,0,1676939879,13126.75118228999,29.09380338000483,53561.471004
2023-02-21,00:38:01.000,52,11075422,12805,0,1676939880,13126.744445979995,29.09380338000483,53561.39414568
2023-02-21,00:38:02.000,52,11075441,12765,0,1676939881,13126.704028119995,29.02331208000396,53561.40811992001
2023-02-21,00:38:03.000,52,11075479,12805,0,1676939882,13126.83201800999,28.98101730000053,53561.49196536
2023-02-21,00:38:04.000,52,11075446,12765,0,1676939883,13126.7579186,28.903476870000304,53561.415107040004
2023-02-21,00:38:05.000,52,11075481,13005,0,1676939884,13126.865699559996,28.882329480002227,53561.44305552
2023-02-21,00:38:06.000,52,11075464,12885,0,1676939885,13126.83201800999,28.804789050002,53561.34523584
2023-02-21,00:38:07.000,52,11075465,13125,0,1676939886,13126.973480519991,28.663806450000266,53561.44305552
2023-02-21,00:38:08.000,52,11075459,12925,0,1676939887,13126.973480519991,28.558069500002603,53561.32427448
2023-02-21,00:38:09.000,52,11075469,12885,0,1676939888,13127.101470410002,28.487578200001735,53561.4011328
2023-02-21,00:38:10.000,52,11075425,13165,0,1676939889,13127.000425760001,28.40298864000215,53561.247416160004
2023-02-21,00:38:11.000,52,11075414,13005,0,1676939890,13127.081261480002,28.276104299999133,53561.317287360005
2023-02-21,00:38:12.000,52,11075442,13285,0,1676939891,13127.155360889992,28.17741648000083,53561.415107040004
2023-02-21,00:38:13.000,52,11075437,12925,0,1676939892,13127.215987679992,28.149219960003393,53561.42908128001
2023-02-21,00:38:14.000,52,11075441,13245,0,1676939893,13127.249669229997,28.029384749999736,53561.47799112001
2023-02-21,00:38:15.000,52,11075498,12885,0,1676939894,13127.168833509997,28.015286490001017,53561.40811992001
2023-02-21,00:38:16.000,52,11075401,12725,0,1676939895,13127.135151959992,27.93774606000079,53561.31030024001
2023-02-21,00:38:17.000,52,11075436,12885,0,1676939896,13127.182306130002,27.895451280004636,53561.31030024001
2023-02-21,00:38:18.000,52,11075444,12965,0,1676939897,13127.209251369997,27.874303889999283,53561.33824872001
2023-02-21,00:38:19.000,52,11075504,13085,0,1676939898,13127.269878159997,27.874303889999283,53561.366197200005
2023-02-21,00:38:20.000,52,11075472,12885,0,1676939899,13127.330504949998,27.867254759999923,53561.387158560006
2023-02-21,00:38:21.000,52,11075458,12965,0,1676939900,13127.404604359988,27.839058240002487,53561.45702976001
2023-02-21,00:38:22.000,52,11075463,12925,0,1676939901,13127.458494839993,27.81791085000441,53561.37318432
2023-02-21,00:38:23.000,52,11075473,12965,0,1676939902,13127.471967459998,27.846107370001846,53561.366197200005
2023-02-21,00:38:24.000,52,11075465,12765,0,1676939903,13127.613429969999,27.853156500001205,53561.39414568
2023-02-21,00:38:25.000,52,11075471,12885,0,1676939904,13127.640375209994,27.909549540003354,53561.34523584
2023-02-21,00:38:26.000,52,11075445,12765,0,1676939905,13127.68752937999,27.965942579998227,53561.4011328
2023-02-21,00:38:27.000,52,11075402,12965,0,1676939906,13127.761628789995,28.043483009998454,53561.44305552
2023-02-21,00:38:28.000,52,11075480,12965,0,1676939907,13127.842464509995,28.078728660002525,53561.47799112001
2023-02-21,00:38:29.000,52,11075461,13005,0,1676939908,13127.86940974999,28.11397430999932,53561.44305552
2023-02-21,00:38:30.000,52,11075439,12765,0,1676939909,13127.97045439999,28.156269090002752,53561.56183656
2023-02-21,00:38:31.000,52,11075485,12925,0,1676939910,13127.93003653999,28.205612999998266,53561.51292672
2023-02-21,00:38:32.000,52,11075430,12805,0,1676939911,13127.943509159995,28.276104299999133,53561.45004264
2023-02-21,00:38:33.000,52,11075445,12925,0,1676939912,13127.943509159995,28.297251690004487,53561.50593960001
2023-02-21,00:38:34.000,52,11075481,12925,0,1676939913,13128.024344879996,28.304300820003846,53561.54786232001
2023-02-21,00:38:35.000,52,11075414,12965,0,1676939914,13128.05129011999,28.367742989998078,53561.5408752
2023-02-21,00:38:36.000,52,11075429,12965,0,1676939915,13128.05129011999,28.35364472999936,53561.49196536
2023-02-21,00:38:37.000,52,11075450,13045,0,1676939916,13128.01087225999,28.35364472999936,53561.51991384
2023-02-21,00:38:38.000,52,11075469,13205,0,1676939917,13128.084971669996,28.304300820003846,53561.6107464
2023-02-21,00:38:39.000,52,11075470,12925,0,1676939918,13128.084971669996,28.29020255999785,53561.59677216001
2023-02-21,00:38:40.000,52,11075457,12885,0,1676939919,13128.125389529996,28.254956910001056,53561.582797920004
2023-02-21,00:38:41.000,52,11075454,13205,0,1676939920,13128.11865322,28.22676039000362,53561.51991384
2023-02-21,00:38:42.000,52,11075471,12885,0,1676939921,13128.179280010001,28.12102343999868,53561.51991384
2023-02-21,00:38:43.000,52,11075463,12925,0,1676939922,13128.192752629991,28.092826920001244,53561.56183656
2023-02-21,00:38:44.000,52,11075450,12965,0,1676939923,13128.314006209992,28.029384749999736,53561.6107464
2023-02-21,00:38:45.000,52,11075409,13005,0,1676939924,13128.280324660001,27.99413910000294,53561.63170776
2023-02-21,00:38:46.000,52,11075475,12925,0,1676939925,13128.307269899997,27.958893449998868,53561.533888080005
2023-02-21,00:38:47.000,52,11075495,13165,0,1676939926,13128.246643109997,27.94479519000015,53561.5408752
2023-02-21,00:38:48.000,52,11075497,13045,0,1676939927,13128.219697870001,27.874303889999283,53561.47799112001
2023-02-21,00:38:49.000,52,11075447,13285,0,1676939928,13128.253379419992,27.867254759999923,53561.49196536
2023-02-21,00:38:50.000,52,11075397,12765,0,1676939929,13128.293797279992,27.839058240002487,53561.57581080001
2023-02-21,00:38:51.000,52,11075468,12725,0,1676939930,13128.260115730001,27.796763459999056,53561.57581080001
2023-02-21,00:38:52.000,52,11075455,12965,0,1676939931,13128.300533590002,27.810861719997774,53561.51292672
2023-02-21,00:38:53.000,52,11075445,12965,0,1676939932,13128.367896689997,27.747419550003542,53561.603759280006
2023-02-21,00:38:54.000,52,11075473,12805,0,1676939933,13128.388105619997,27.7544686800029,53561.54786232001
2023-02-21,00:38:55.000,52,11075434,12885,0,1676939934,13128.374632999992,27.71922302999883,53561.56882368
2023-02-21,00:38:56.000,52,11075380,13125,0,1676939935,13128.300533590002,27.72627215999819,53561.46401688
2023-02-21,00:38:57.000,52,11075465,13085,0,1676939936,13128.354424069992,27.691026510001393,53561.45004264
2023-02-21,00:38:58.000,52,11075449,12925,0,1676939937,13128.448732409997,27.698075640000752,53561.51991384
2023-02-21,00:38:59.000,52,11075466,13285,0,1676939938,13128.536304439993,27.676928250002675,53561.56882368
2023-02-21,00:39:00.000,52,11075410,12765,0,1676939939,13128.569985989998,27.648731729997962,53561.52690096001
2023-02-21,00:39:01.000,52,11075400,13005,0,1676939940,13128.509359199998,27.648731729997962,53561.63869488
2023-02-21,00:39:02.000,52,11075485,13005,0,1676939941,13128.536304439993,27.634633469999244,53561.56882368
2023-02-21,00:39:03.000,52,11075493,13005,0,1676939942,13128.475677649993,27.655780860004597,53561.484978240005
2023-02-21,00:39:04.000,52,11075482,13005,0,1676939943,13128.563249680003,27.648731729997962,53561.54786232001
2023-02-21,00:39:05.000,52,11075471,12965,0,1676939944,13128.522831820002,27.70512477000011,53561.42209416
2023-02-21,00:39:06.000,52,11075459,13085,0,1676939945,13128.617140159993,27.683977380002034,53561.57581080001
2023-02-21,00:39:07.000,52,11075427,13045,0,1676939946,13128.596931229993,27.71217389999947,53561.5408752
2023-02-21,00:39:08.000,52,11075463,12965,0,1676939947,13128.529568129998,27.77561607000098,53561.49895248
2023-02-21,00:39:09.000,52,11075472,12765,0,1676939948,13128.630612779998,27.789714329999697,53561.59677216001
2023-02-21,00:39:10.000,52,11075345,13045,0,1676939949,13128.623876469988,27.853156500001205,53561.61773352
2023-02-21,00:39:11.000,52,11075471,12845,0,1676939950,13128.603667539988,27.916598670002713,53561.56882368
2023-02-21,00:39:12.000,52,11075432,12885,0,1676939951,13128.617140159993,27.94479519000015,53561.582797920004
2023-02-21,00:39:13.000,52,11075447,12965,0,1676939952,13128.630612779998,27.93069693000143,53561.5408752
2023-02-21,00:39:14.000,52,11075423,13085,0,1676939953,13128.664294329988,27.98708997000358,53561.67363048001
2023-02-21,00:39:16.000,52,11075380,12925,0,1676939954,13128.738393739994,27.98004084000422,53561.66664336
2023-02-21,00:39:17.000,52,11075413,13005,0,1676939955,13128.718184809994,27.99413910000294,53561.69459184001
2023-02-21,00:39:18.000,52,11075457,12965,0,1676939956,13128.731657429998,27.99413910000294,53561.603759280006
2023-02-21,00:39:19.000,52,11075496,12925,0,1676939957,13128.86638362999,28.036433879999095,53561.701578960005
2023-02-21,00:39:20.000,52,11075412,12925,0,1676939958,13128.805756839989,28.050532139997813,53561.61773352
2023-02-21,00:39:21.000,52,11075443,12965,0,1676939959,13128.832702079999,28.078728660002525,53561.73651456
2023-02-21,00:39:22.000,52,11075473,12805,0,1676939960,13128.873119939999,28.099876050000603,53561.701578960005
2023-02-21,00:39:23.000,52,11075477,13005,0,1676939961,13128.92701041999,28.11397430999932,53561.6806176
2023-02-21,00:39:24.000,52,11075481,13085,0,1676939963,13128.879856249994,28.2126621300049,53561.65965624
2023-02-21,00:39:25.000,52,11075494,12965,0,1676939964,13128.900065179994,28.18446561000019,53561.70856608
2023-02-21,00:39:26.000,52,11075375,13125,0,1676939965,13128.900065179994,28.23380952000298,53561.64568200001
2023-02-21,00:39:27.000,52,11075441,12885,0,1676939966,13128.980900899995,28.247907780001697,53561.75747592
2023-02-21,00:39:28.000,52,11075422,13085,0,1676939967,13128.920274109994,28.297251690004487,53561.69459184001
2023-02-21,00:39:29.000,52,11075459,13045,0,1676939968,13128.92701041999,28.332497340001282,53561.701578960005
2023-02-21,00:39:30.000,52,11075423,13165,0,1676939969,13128.852911009999,28.374792120004713,53561.67363048001
2023-02-21,00:39:31.000,52,11075414,12805,0,1676939970,13128.839438389994,28.33954647000064,53561.75747592
2023-02-21,00:39:32.000,52,11075461,13005,0,1676939971,13128.778811599994,28.3465956,53561.64568200001
2023-02-21,00:39:33.000,52,11075429,12845,0,1676939972,13128.799020529994,28.276104299999133,53561.6806176
2023-02-21,00:39:34.000,52,11075432,12925,0,1676939973,13128.805756839989,28.21971126000426,53561.75747592
2023-02-21,00:39:35.000,52,11075434,12885,0,1676939974,13128.799020529994,28.142170830004034,53561.73651456
2023-02-21,00:39:36.000,52,11075447,13125,0,1676939975,13128.792284219999,28.11397430999932,53561.701578960005
2023-02-21,00:39:37.000,52,11075407,12965,0,1676939976,13128.630612779998,28.064630400003807,53561.64568200001
2023-02-21,00:39:38.000,52,11075423,12965,0,1676939977,13128.650821709998,28.043483009998454,53561.6806176
2023-02-21,00:39:39.000,52,11075464,12885,0,1676939978,13128.583458609988,28.0011882300023,53561.6806176
2023-02-21,00:39:40.000,52,11075425,12925,0,1676939979,13128.543040750003,27.958893449998868,53561.68760472
2023-02-21,00:39:41.000,52,11075462,13045,0,1676939980,13128.529568129998,27.95184431999951,53561.74350168001
2023-02-21,00:39:42.000,52,11075415,12965,0,1676939981,13128.482413960002,27.923647800002072,53561.771450160006
2023-02-21,00:39:43.000,52,11075472,13005,0,1676939982,13128.340951450002,27.95184431999951,53561.68760472
2023-02-21,00:39:44.000,52,11075482,13125,0,1676939983,13128.287060969997,28.008237360001658,53561.66664336
2023-02-21,00:39:45.000,52,11075469,12845,0,1676939984,13128.152334769991,28.043483009998454,53561.64568200001
2023-02-21,00:39:46.000,52,11075438,12965,0,1676939985,13128.219697870001,28.099876050000603,53561.67363048001
2023-02-21,00:39:47.000,52,11075416,12845,0,1676939986,13128.152334769991,28.17036735000147,53561.69459184001
2023-02-21,00:39:48.000,52,11075418,12845,0,1676939987,13128.11865322,28.269055169999774,53561.72952744
2023-02-21,00:39:49.000,52,11075458,12965,0,1676939988,13128.091707979991,28.332497340001282,53561.750488800004
2023-02-21,00:39:50.000,52,11075442,12765,0,1676939989,13128.01760857,28.417086900000868,53561.67363048001
2023-02-21,00:39:51.000,52,11075377,13045,0,1676939990,13128.024344879996,28.501676460000454,53561.73651456
2023-02-21,00:39:52.000,52,11075443,13005,0,1676939991,13128.03108118999,28.57921689000068,53561.66664336
2023-02-21,00:39:53.000,52,11075454,12965,0,1676939992,13127.97045439999,28.63560993000283,53561.652669120005
2023-02-21,00:39:54.000,52,11075426,12845,0,1676939993,13127.93003653999,28.727248620001774,53561.652669120005
2023-02-21,00:39:55.000,52,11075439,12925,0,1676939994,13127.963718089995,28.79773992000264,53561.70856608
2023-02-21,00:39:56.000,52,11075427,12845,0,1676939995,13127.963718089995,28.825936440000078,53561.76446304001
2023-02-21,00:39:57.000,52,11075449,12885,0,1676939996,13127.95024546999,28.917575129999022,53561.71555320001
2023-02-21,00:39:58.000,52,11075408,12765,0,1676939997,13127.90982760999,28.966919040001812,53561.68760472
2023-02-21,00:39:59.000,52,11075496,13005,0,1676939998,13127.86940974999,28.98101730000053,53561.6107464
2023-02-21,00:40:00.000,52,11075500,12845,0,1676939999,13127.8357282,29.051508600001398,53561.64568200001
2023-02-21,00:40:01.000,52,11075453,12885,0,1676940000,13127.822255579995,29.04445947000204,53561.65965624
2023-02-21,00:40:02.000,52,11075457,12965,0,1676940001,13127.82899188999,29.04445947000204,53561.6806176
2023-02-21,00:40:03.000,52,11075430,12925,0,1676940002,13127.680793069994,29.016262950004602,53561.582797920004
2023-02-21,00:40:04.000,52,11075408,12965,0,1676940003,13127.70773830999,29.065606860000116,53561.6107464
2023-02-21,00:40:05.000,52,11075437,12925,0,1676940004,13127.73468355,29.058557730000757,53561.68760472
2023-02-21,00:40:06.000,52,11075422,12845,0,1676940005,13127.721210929994,29.058557730000757,53561.6806176
2023-02-21,00:40:07.000,52,11075458,13245,0,1676940006,13127.653847829999,29.086754249998194,53561.58978504
2023-02-21,00:40:08.000,52,11075406,12925,0,1676940007,13127.653847829999,29.058557730000757,53561.56882368
2023-02-21,00:40:09.000,52,11075448,12805,0,1676940008,13127.613429969999,29.051508600001398,53561.56882368
2023-02-21,00:40:10.000,52,11075403,12965,0,1676940009,13127.579748419994,29.009213819997967,53561.55484944001
2023-02-21,00:40:11.000,52,11075467,12765,0,1676940010,13127.633638899999,28.938722520004376,53561.603759280006
2023-02-21,00:40:12.000,52,11075444,12805,0,1676940011,13127.573012109999,28.966919040001812,53561.54786232001
2023-02-21,00:40:13.000,52,11075440,13045,0,1676940012,13127.539330559994,28.917575129999022,53561.533888080005
2023-02-21,00:40:14.000,52,11075484,12925,0,1676940013,13127.586484729989,28.840034699998796,53561.54786232001
2023-02-21,00:40:15.000,52,11075431,13285,0,1676940014,13127.552803179999,28.840034699998796,53561.51991384
2023-02-21,00:40:16.000,52,11075467,12965,0,1676940015,13127.438285909993,28.825936440000078,53561.533888080005
2023-02-21,00:40:17.000,52,11075445,12885,0,1676940016,13127.384395429988,28.76954339999793,53561.484978240005
2023-02-21,00:40:18.000,52,11075460,12925,0,1676940017,13127.303559710002,28.76954339999793,53561.45004264
2023-02-21,00:40:19.000,52,11075474,13165,0,1676940018,13127.330504949998,28.720199490002415,53561.56882368
2023-02-21,00:40:20.000,52,11075433,12725,0,1676940019,13127.236196609992,28.727248620001774,53561.484978240005
2023-02-21,00:40:21.000,52,11075447,13045,0,1676940020,13127.269878159997,28.684953839998343,53561.533888080005
2023-02-21,00:40:22.000,52,11075388,12925,0,1676940021,13127.209251369997,28.663806450000266,53561.484978240005
2023-02-21,00:40:23.000,52,11075466,12765,0,1676940022,13127.135151959992,28.684953839998343,53561.46401688
2023-02-21,00:40:24.000,52,11075484,12925,0,1676940023,13127.034107309992,28.706101230003696,53561.387158560006
2023-02-21,00:40:25.000,52,11075496,13045,0,1676940024,13127.108206719997,28.677904709998984,53561.47799112001
2023-02-21,00:40:26.000,52,11075454,12925,0,1676940025,13127.087997789997,28.670855579999625,53561.34523584
2023-02-21,00:40:27.000,52,11075463,12885,0,1676940026,13127.087997789997,28.670855579999625,53561.44305552
2023-02-21,00:40:28.000,52,11075437,12845,0,1676940027,13127.087997789997,28.720199490002415,53561.4011328
2023-02-21,00:40:29.000,52,11075438,13125,0,1676940028,13127.094734099992,28.706101230003696,53561.42908128001
2023-02-21,00:40:30.000,52,11075463,13005,0,1676940029,13127.128415649997,28.706101230003696,53561.49895248
2023-02-21,00:40:31.000,52,11075430,12765,0,1676940030,13127.168833509997,28.699052100004337,53561.436068400006
2023-02-21,00:40:32.000,52,11075521,12885,0,1676940031,13127.108206719997,28.713150360003056,53561.415107040004
2023-02-21,00:40:33.000,52,11075401,12725,0,1676940032,13127.061052550001,28.734297750001133,53561.415107040004
2023-02-21,00:40:34.000,52,11075448,12965,0,1676940033,13127.054316239992,28.734297750001133,53561.387158560006
2023-02-21,00:40:35.000,52,11075445,12765,0,1676940034,13127.081261480002,28.76954339999793,53561.387158560006
2023-02-21,00:40:36.000,52,11075480,13125,0,1676940035,13127.074525169992,28.76249426999857,53561.39414568
2023-02-21,00:40:37.000,52,11075441,13125,0,1676940036,13127.061052550001,28.790690790003282,53561.40811992001
2023-02-21,00:40:38.000,52,11075462,12965,0,1676940037,13127.027370999996,28.85413296000479,53561.35222296
2023-02-21,00:40:39.000,52,11075490,12965,0,1676940038,13127.027370999996,28.86823122000351,53561.268377520006
2023-02-21,00:40:40.000,52,11075457,12925,0,1676940039,13127.013898379992,28.85413296000479,53561.28235176
2023-02-21,00:40:41.000,52,11075438,12925,0,1676940040,13127.013898379992,28.840034699998796,53561.24042904001
2023-02-21,00:40:42.000,52,11075442,12845,0,1676940041,13127.087997789997,28.832985569999437,53561.31030024001
2023-02-21,00:40:43.000,52,11075449,12765,0,1676940042,13127.081261480002,28.840034699998796,53561.26139040001
2023-02-21,00:40:44.000,52,11075449,13045,0,1676940043,13127.114943029992,28.804789050002,53561.20549344
2023-02-21,00:40:45.000,52,11075495,12925,0,1676940044,13127.189042439997,28.783641660003923,53561.34523584
2023-02-21,00:40:46.000,52,11075475,12845,0,1676940045,13127.189042439997,28.75544513999921,53561.31030024001
2023-02-21,00:40:47.000,52,11075439,12885,0,1676940046,13127.195778749992,28.75544513999921,53561.28235176
2023-02-21,00:40:48.000,52,11075433,13005,0,1676940047,13127.135151959992,28.76954339999793,53561.2264548
2023-02-21,00:40:49.000,52,11075491,13325,0,1676940048,13127.155360889992,28.76249426999857,53561.24042904001
2023-02-21,00:40:50.000,52,11075426,12845,0,1676940049,13127.141888270002,28.727248620001774,53561.17754496
2023-02-21,00:40:51.000,52,11075450,12805,0,1676940050,13127.128415649997,28.75544513999921,53561.16357072
2023-02-21,00:40:52.000,52,11075435,13125,0,1676940051,13127.061052550001,28.741346880000492,53561.17754496
2023-02-21,00:40:53.000,52,11075474,12965,0,1676940052,13127.128415649997,28.75544513999921,53561.17754496
2023-02-21,00:40:54.000,52,11075447,12885,0,1676940053,13127.162097200002,28.790690790003282,53561.25440328
2023-02-21,00:40:55.000,52,11075470,13165,0,1676940054,13127.182306130002,28.79773992000264,53561.21248056001
2023-02-21,00:40:56.000,52,11075457,12925,0,1676940055,13127.148624579997,28.86118209000415,53561.20549344
2023-02-21,00:40:57.000,52,11075476,12725,0,1676940056,13127.141888270002,28.847083829998155,53561.13562224
2023-02-21,00:40:58.000,52,11075475,13085,0,1676940057,13127.162097200002,28.910525999999663,53561.16357072
2023-02-21,00:40:59.000,52,11075408,12965,0,1676940058,13127.182306130002,28.917575129999022,53561.13562224
2023-02-21,00:41:00.000,52,11075464,12925,0,1676940059,13127.222723990002,28.98806642999989,53561.18453208
2023-02-21,00:41:01.000,52,11075460,12925,0,1676940060,13127.256405539993,29.002164689998608,53561.24042904001
2023-02-21,00:41:02.000,52,11075463,13045,0,1676940061,13127.256405539993,29.016262950004602,53561.17055784001
2023-02-21,00:41:03.000,52,11075478,12965,0,1676940062,13127.263141850002,28.97396817000117,53561.13562224
2023-02-21,00:41:04.000,52,11075465,12765,0,1676940063,13127.209251369997,28.938722520004376,53561.07273816001
2023-02-21,00:41:05.000,52,11075428,12925,0,1676940064,13127.155360889992,28.945771650003735,53560.98889272
2023-02-21,00:41:06.000,52,11075485,12965,0,1676940065,13127.148624579997,28.910525999999663,53561.06575104
2023-02-21,00:41:07.000,52,11075514,13085,0,1676940066,13127.242932920002,28.86118209000415,53561.09369952001
2023-02-21,00:41:08.000,52,11075448,12965,0,1676940067,13127.141888270002,28.832985569999437,53561.00286696001
2023-02-21,00:41:09.000,52,11075470,12845,0,1676940068,13127.175569819992,28.776592530004564,53561.100686640006
2023-02-21,00:41:10.000,52,11075463,12925,0,1676940069,13127.202515060002,28.74839600999985,53561.09369952001
2023-02-21,00:41:11.000,52,11075447,12645,0,1676940070,13127.141888270002,28.727248620001774,53561.051776800006
2023-02-21,00:41:12.000,52,11075462,13005,0,1676940071,13127.121679340002,28.734297750001133,53561.079725280004
2023-02-21,00:41:13.000,52,11075489,12965,0,1676940072,13127.101470410002,28.684953839998343,53560.97491848001
2023-02-21,00:41:14.000,52,11075437,12965,0,1676940073,13127.094734099992,28.684953839998343,53560.97491848001
2023-02-21,00:41:15.000,52,11075503,12925,0,1676940074,13127.040843620001,28.677904709998984,53560.87709880001
2023-02-21,00:41:16.000,52,11075467,12965,0,1676940075,13127.101470410002,28.663806450000266,53560.92600864001
2023-02-21,00:41:17.000,52,11075389,13205,0,1676940076,13127.155360889992,28.63560993000283,53560.96793136
2023-02-21,00:41:18.000,52,11075447,12885,0,1676940077,13127.202515060002,28.57216776000132,53561.00286696001
2023-02-21,00:41:19.000,52,11075451,13085,0,1676940078,13127.269878159997,28.536922110004525,53560.99587984
2023-02-21,00:41:20.000,52,11075413,12845,0,1676940079,13127.229460299997,28.445283419998304,53560.932995760006
2023-02-21,00:41:21.000,52,11075460,12965,0,1676940080,13127.296823399993,28.40298864000215,53560.91902152
2023-02-21,00:41:22.000,52,11075441,12925,0,1676940081,13127.283350780002,28.40298864000215,53560.97491848001
2023-02-21,00:41:23.000,52,11075429,12925,0,1676940082,13127.222723990002,28.332497340001282,53560.85613744001
2023-02-21,00:41:24.000,52,11075454,12885,0,1676940083,13127.296823399993,28.3465956,53560.89806016
2023-02-21,00:41:25.000,52,11075478,12965,0,1676940084,13127.337241259993,28.318399080002564,53560.8421632
2023-02-21,00:41:26.000,52,11075462,12885,0,1676940085,13127.343977570003,28.29020255999785,53560.87709880001
2023-02-21,00:41:27.000,52,11075452,12885,0,1676940086,13127.418076979993,28.283153429998492,53560.91902152
2023-02-21,00:41:28.000,52,11075438,13005,0,1676940087,13127.384395429988,28.262006040000415,53560.96793136
2023-02-21,00:41:29.000,52,11075454,12965,0,1676940088,13127.431549599998,28.2126621300049,53560.912034400004
2023-02-21,00:41:30.000,52,11075450,13125,0,1676940089,13127.391131739998,28.22676039000362,53560.814214720005
2023-02-21,00:41:31.000,52,11075462,12885,0,1676940090,13127.505649009989,28.22676039000362,53560.884085920006
2023-02-21,00:41:32.000,52,11075478,12805,0,1676940091,13127.566275799989,28.16331822000211,53560.85613744001
2023-02-21,00:41:33.000,52,11075446,12925,0,1676940092,13127.586484729989,28.106925179999962,53560.83517608001
2023-02-21,00:41:34.000,52,11075403,12805,0,1676940093,13127.640375209994,28.078728660002525,53560.814214720005
2023-02-21,00:41:35.000,52,11075403,12885,0,1676940094,13127.73468355,28.029384749999736,53560.863124560005
2023-02-21,00:41:36.000,52,11075424,12925,0,1676940095,13127.75489248,27.99413910000294,53560.84915032
2023-02-21,00:41:37.000,52,11075443,12925,0,1676940096,13127.781837719995,28.008237360001658,53560.82818896
2023-02-21,00:41:38.000,52,11075448,13125,0,1676940097,13127.761628789995,28.078728660002525,53560.75831776001
2023-02-21,00:41:39.000,52,11075421,12885,0,1676940098,13127.85593713,28.085777790001885,53560.80722760001
2023-02-21,00:41:40.000,52,11075449,13125,0,1676940099,13127.87614606,28.142170830004034,53560.78626624001
2023-02-21,00:41:41.000,52,11075397,12885,0,1676940100,13127.97045439999,28.17741648000083,53560.80722760001
2023-02-21,00:41:42.000,52,11075440,13085,0,1676940101,13128.05129011999,28.17741648000083,53560.884085920006
2023-02-21,00:41:43.000,52,11075490,13205,0,1676940102,13128.07823536,28.240858650002338,53560.90504728001
2023-02-21,00:41:44.000,52,11075452,13085,0,1676940103,13128.084971669996,28.283153429998492,53560.87709880001
2023-02-21,00:41:45.000,52,11075432,13005,0,1676940104,13128.159071080001,28.304300820003846,53560.85613744001
2023-02-21,00:41:46.000,52,11075490,13045,0,1676940105,13128.219697870001,28.332497340001282,53560.87709880001
2023-02-21,00:41:47.000,52,11075495,12805,0,1676940106,13128.246643109997,28.304300820003846,53560.932995760006
2023-02-21,00:41:48.000,52,11075463,13205,0,1676940107,13128.233170489992,28.304300820003846,53560.932995760006
2023-02-21,00:41:49.000,52,11075456,12925,0,1676940108,13128.280324660001,28.262006040000415,53560.95395712001
2023-02-21,00:41:50.000,52,11075420,12845,0,1676940109,13128.347687759997,28.247907780001697,53561.04478968001
2023-02-21,00:41:51.000,52,11075494,12845,0,1676940110,13128.340951450002,28.22676039000362,53560.95395712001
2023-02-21,00:41:52.000,52,11075446,13045,0,1676940111,13128.361160380002,28.205612999998266,53560.96094424
2023-02-21,00:41:53.000,52,11075440,12685,0,1676940112,13128.374632999992,28.17036735000147,53560.96793136
2023-02-21,00:41:54.000,52,11075443,13045,0,1676940113,13128.361160380002,28.149219960003393,53560.96793136
2023-02-21,00:41:55.000,52,11075421,12885,0,1676940114,13128.354424069992,28.106925179999962,53561.02382832001
2023-02-21,00:41:56.000,52,11075443,12965,0,1676940115,13128.394841929992,28.099876050000603,53560.96094424
2023-02-21,00:41:57.000,52,11075461,13285,0,1676940116,13128.401578240002,28.099876050000603,53561.00286696001
2023-02-21,00:41:58.000,52,11075473,12965,0,1676940117,13128.462205030002,28.092826920001244,53561.05876392
2023-02-21,00:41:59.000,52,11075420,12885,0,1676940118,13128.502622890002,28.078728660002525,53561.09369952001
2023-02-21,00:42:00.000,52,11075492,12925,0,1676940119,13128.468941339997,28.099876050000603,53561.12863512
2023-02-21,00:42:01.000,52,11075459,13165,0,1676940120,13128.502622890002,28.11397430999932,53561.100686640006
2023-02-21,00:42:02.000,52,11075459,13005,0,1676940121,13128.489150269997,28.156269090002752,53561.17754496
2023-02-21,00:42:03.000,52,11075431,12885,0,1676940122,13128.441996100002,28.191514739999548,53561.079725280004
2023-02-21,00:42:04.000,52,11075431,12965,0,1676940123,13128.435259789992,28.23380952000298,53561.11466088
2023-02-21,00:42:05.000,52,11075472,13165,0,1676940124,13128.428523479997,28.29020255999785,53561.13562224
2023-02-21,00:42:06.000,52,11075419,13045,0,1676940125,13128.435259789992,28.283153429998492,53561.18453208
2023-02-21,00:42:07.000,52,11075464,12925,0,1676940126,13128.441996100002,28.297251690004487,53561.16357072
2023-02-21,00:42:08.000,52,11075481,13205,0,1676940127,13128.441996100002,28.325448210001923,53561.13562224
2023-02-21,00:42:09.000,52,11075453,12805,0,1676940128,13128.421787170002,28.35364472999936,53561.16357072
2023-02-21,00:42:10.000,52,11075487,13005,0,1676940129,13128.475677649993,28.35364472999936,53561.17754496
2023-02-21,00:42:11.000,52,11075460,12805,0,1676940130,13128.415050859992,28.367742989998078,53561.268377520006
2023-02-21,00:42:12.000,52,11075473,12765,0,1676940131,13128.408314549997,28.39593951000279,53561.17055784001
2023-02-21,00:42:13.000,52,11075450,12885,0,1676940132,13128.441996100002,28.381841250004072,53561.21248056001
2023-02-21,00:42:14.000,52,11075450,12925,0,1676940133,13128.388105619997,28.40298864000215,53561.16357072
2023-02-21,00:42:15.000,52,11075450,12925,0,1676940134,13128.401578240002,28.417086900000868,53561.247416160004
2023-02-21,00:42:16.000,52,11075443,12885,0,1676940135,13128.428523479997,28.38889038000343,53561.247416160004
2023-02-21,00:42:17.000,52,11075474,13125,0,1676940136,13128.401578240002,28.318399080002564,53561.219467680006
2023-02-21,00:42:18.000,52,11075427,12885,0,1676940137,13128.408314549997,28.318399080002564,53561.219467680006
2023-02-21,00:42:19.000,52,11075464,12965,0,1676940138,13128.374632999992,28.318399080002564,53561.26139040001
2023-02-21,00:42:20.000,52,11075454,12925,0,1676940139,13128.367896689997,28.367742989998078,53561.268377520006
2023-02-21,00:42:21.000,52,11075469,12765,0,1676940140,13128.401578240002,28.325448210001923,53561.35222296
2023-02-21,00:42:22.000,52,11075455,12765,0,1676940141,13128.408314549997,28.3465956,53561.268377520006
2023-02-21,00:42:23.000,52,11075405,12925,0,1676940142,13128.347687759997,28.35364472999936,53561.23344192
2023-02-21,00:42:24.000,52,11075465,12805,0,1676940143,13128.340951450002,28.374792120004713,53561.23344192
2023-02-21,00:42:25.000,52,11075408,12765,0,1676940144,13128.327478829997,28.40298864000215,53561.30331312
2023-02-21,00:42:26.000,52,11075443,12925,0,1676940145,13128.314006209992,28.431185159999586,53561.26139040001
2023-02-21,00:42:27.000,52,11075432,13125,0,1676940146,13128.307269899997,28.424136030000227,53561.26139040001
2023-02-21,00:42:28.000,52,11075494,13085,0,1676940147,13128.314006209992,28.494627330001094,53561.296326
2023-02-21,00:42:29.000,52,11075488,12805,0,1676940148,13128.340951450002,28.452332549997664,53561.3312616
2023-02-21,00:42:30.000,52,11075476,12965,0,1676940149,13128.293797279992,28.424136030000227,53561.28933888001
2023-02-21,00:42:31.000,52,11075506,13125,0,1676940150,13128.307269899997,28.424136030000227,53561.3312616
2023-02-21,00:42:32.000,52,11075437,12765,0,1676940151,13128.212961559992,28.480529070002376,53561.23344192
2023-02-21,00:42:33.000,52,11075469,12845,0,1676940152,13128.266852039997,28.431185159999586,53561.35222296
2023-02-21,00:42:34.000,52,11075450,12885,0,1676940153,13128.253379419992,28.41003777000151,53561.3312616
2023-02-21,00:42:35.000,52,11075437,12965,0,1676940154,13128.293797279992,28.325448210001923,53561.366197200005
2023-02-21,00:42:36.000,52,11075487,12845,0,1676940155,13128.287060969997,28.276104299999133,53561.3312616
2023-02-21,00:42:37.000,52,11075427,12765,0,1676940156,13128.280324660001,28.191514739999548,53561.38017144001
2023-02-21,00:42:38.000,52,11075487,13005,0,1676940157,13128.300533590002,28.17036735000147,53561.4011328
2023-02-21,00:42:39.000,52,11075395,13045,0,1676940158,13128.287060969997,28.071679530003166,53561.415107040004
2023-02-21,00:42:40.000,52,11075435,13085,0,1676940159,13128.219697870001,28.015286490001017,53561.387158560006
2023-02-21,00:42:41.000,52,11075429,12965,0,1676940160,13128.260115730001,28.0011882300023,53561.47799112001
2023-02-21,00:42:42.000,52,11075464,13005,0,1676940161,13128.280324660001,27.93774606000079,53561.4011328
2023-02-21,00:42:43.000,52,11075483,12965,0,1676940162,13128.212961559992,27.916598670002713,53561.42908128001
2023-02-21,00:42:44.000,52,11075468,12805,0,1676940163,13128.280324660001,27.888402149998,53561.40811992001
2023-02-21,00:42:45.000,52,11075494,12885,0,1676940164,13128.334215139992,27.860205630000564,53561.47799112001
2023-02-21,00:42:46.000,52,11075461,12925,0,1676940165,13128.300533590002,27.867254759999923,53561.387158560006
2023-02-21,00:42:47.000,52,11075478,12965,0,1676940166,13128.361160380002,27.81791085000441,53561.52690096001
2023-02-21,00:42:48.000,52,11075474,13005,0,1676940167,13128.401578240002,27.81791085000441,53561.49895248
2023-02-21,00:42:49.000,52,11075467,12765,0,1676940168,13128.428523479997,27.832009110003128,53561.484978240005
2023-02-21,00:42:50.000,52,11075410,12965,0,1676940169,13128.428523479997,27.82495998000377,53561.484978240005
2023-02-21,00:42:51.000,52,11075436,13045,0,1676940170,13128.522831820002,27.82495998000377,53561.533888080005
2023-02-21,00:42:52.000,52,11075429,12885,0,1676940171,13128.549777059998,27.846107370001846,53561.471004
2023-02-21,00:42:53.000,52,11075410,12885,0,1676940172,13128.583458609988,27.839058240002487,53561.5408752
2023-02-21,00:42:54.000,52,11075453,13045,0,1676940173,13128.617140159993,27.867254759999923,53561.50593960001
2023-02-21,00:42:55.000,52,11075448,12925,0,1676940174,13128.637349089993,27.88135301999864,53561.533888080005
2023-02-21,00:42:56.000,52,11075460,13085,0,1676940175,13128.691239569998,27.923647800002072,53561.56183656
2023-02-21,00:42:57.000,52,11075406,12885,0,1676940176,13128.751866359999,27.902500410003995,53561.58978504
2023-02-21,00:42:58.000,52,11075492,12925,0,1676940177,13128.852911009999,27.94479519000015,53561.63170776
2023-02-21,00:42:59.000,52,11075426,12965,0,1676940178,13128.86638362999,27.916598670002713,53561.61773352
2023-02-21,00:43:00.000,52,11075480,13005,0,1676940179,13128.94721934999,27.923647800002072,53561.62472064001
2023-02-21,00:43:01.000,52,11075496,13125,0,1676940180,13129.00784613999,27.902500410003995,53561.701578960005
2023-02-21,00:43:02.000,52,11075418,12885,0,1676940181,13129.021318759995,27.895451280004636,53561.750488800004
2023-02-21,00:43:03.000,52,11075449,13165,0,1676940182,13129.00784613999,27.895451280004636,53561.75747592
2023-02-21,00:43:04.000,52,11075464,12885,0,1676940183,13129.041527689995,27.895451280004636,53561.74350168001
2023-02-21,00:43:05.000,52,11075464,12885,0,1676940184,13129.02805506999,27.895451280004636,53561.70856608
2023-02-21,00:43:06.000,52,11075441,12645,0,1676940185,13129.03479138,27.916598670002713,53561.68760472
2023-02-21,00:43:07.000,52,11075432,13005,0,1676940186,13129.01458245,27.895451280004636,53561.771450160006
2023-02-21,00:43:08.000,52,11075413,13005,0,1676940187,13129.061736619995,27.853156500001205,53561.820360000005
2023-02-21,00:43:09.000,52,11075416,12765,0,1676940188,13129.07520924,27.839058240002487,53561.81337288001
2023-02-21,00:43:10.000,52,11075484,13005,0,1676940189,13129.12909971999,27.888402149998,53561.84830848
2023-02-21,00:43:11.000,52,11075467,13005,0,1676940190,13129.13583603,27.839058240002487,53561.96010240001
2023-02-21,00:43:12.000,52,11075448,12965,0,1676940191,13129.17625389,27.82495998000377,53561.82734712
2023-02-21,00:43:13.000,52,11075434,13245,0,1676940192,13129.203199129995,27.782665200000338,53561.93215392001
2023-02-21,00:43:14.000,52,11075440,12925,0,1676940193,13129.243616989996,27.796763459999056,53561.90420544
2023-02-21,00:43:15.000,52,11075431,12925,0,1676940194,13129.21667175,27.803812589998415,53561.87625696
2023-02-21,00:43:16.000,52,11075419,12925,0,1676940195,13129.284034849996,27.789714329999697,53561.869269840005
2023-02-21,00:43:17.000,52,11075409,12885,0,1676940196,13129.331189019991,27.740370420004183,53561.98106376001
2023-02-21,00:43:18.000,52,11075467,13005,0,1676940197,13129.438969980001,27.76151781000226,53561.96708952
2023-02-21,00:43:19.000,52,11075449,12885,0,1676940198,13129.499596770002,27.698075640000752,53562.0649092
2023-02-21,00:43:20.000,52,11075423,12685,0,1676940199,13129.465915219997,27.698075640000752,53561.95311528
2023-02-21,00:43:21.000,52,11075413,12845,0,1676940200,13129.600641420002,27.691026510001393,53562.036960720005
2023-02-21,00:43:22.000,52,11075448,12925,0,1676940201,13129.634322969992,27.683977380002034,53562.05792208001
2023-02-21,00:43:23.000,52,11075501,13165,0,1676940202,13129.614114039992,27.662829990003956,53562.00901224001
2023-02-21,00:43:24.000,52,11075444,12605,0,1676940203,13129.715158689993,27.662829990003956,53562.07189632
2023-02-21,00:43:25.000,52,11075418,12925,0,1676940204,13129.836412269993,27.648731729997962,53562.17670312001
2023-02-21,00:43:26.000,52,11075469,12925,0,1676940205,13129.870093819998,27.620535210000526,53562.11381904
2023-02-21,00:43:27.000,52,11075369,12965,0,1676940206,13129.950929539998,27.571191299997736,53562.19067736
2023-02-21,00:43:28.000,52,11075454,13085,0,1676940207,13129.984611089989,27.59233869000309,53562.09285768
2023-02-21,00:43:29.000,52,11075484,13005,0,1676940208,13130.004820019989,27.59233869000309,53562.09285768
2023-02-21,00:43:30.000,52,11075482,13005,0,1676940209,13130.058710499994,27.59233869000309,53562.106831920006
2023-02-21,00:43:31.000,52,11075437,12805,0,1676940210,13130.20690931999,27.59938782000245,53562.16272888
2023-02-21,00:43:32.000,52,11075407,13205,0,1676940211,13130.1934367,27.55004390999966,53562.18369024
2023-02-21,00:43:33.000,52,11075464,12965,0,1676940212,13130.35510814,27.55004390999966,53562.17670312001
2023-02-21,00:43:34.000,52,11075449,12685,0,1676940213,13130.47636172,27.55004390999966,53562.28150992
2023-02-21,00:43:35.000,52,11075450,12965,0,1676940214,13130.489834339991,27.514798260002863,53562.26753568001
2023-02-21,00:43:36.000,52,11075444,12845,0,1676940215,13130.590878989991,27.52889652000158,53562.29548416001
2023-02-21,00:43:37.000,52,11075383,13045,0,1676940216,13130.651505779992,27.47955260999879,53562.33041976
2023-02-21,00:43:38.000,52,11075493,12605,0,1676940217,13130.691923639992,27.465454350000073,53562.30247128
2023-02-21,00:43:39.000,52,11075445,12845,0,1676940218,13130.752550429992,27.437257830002636,53562.33041976
2023-02-21,00:43:40.000,52,11075468,12925,0,1676940219,13130.819913530002,27.373815660001128,53562.31644552001
2023-02-21,00:43:41.000,52,11075448,12845,0,1676940220,13130.947903419998,27.324471749998338,53562.421252320004
2023-02-21,00:43:42.000,52,11075460,13045,0,1676940221,13130.974848659993,27.289226100001542,53562.39330384001
2023-02-21,00:43:43.000,52,11075497,12765,0,1676940222,13131.022002829988,27.282176970002183,53562.42823944
2023-02-21,00:43:44.000,52,11075470,12925,0,1676940223,13131.055684379993,27.289226100001542,53562.4492008
2023-02-21,00:43:45.000,52,11075462,12925,0,1676940224,13131.109574859998,27.239882189998752,53562.421252320004
2023-02-21,00:43:46.000,52,11075455,12765,0,1676940225,13131.129783789998,27.218734800000675,53562.35138112
2023-02-21,00:43:47.000,52,11075395,12765,0,1676940226,13131.190410579999,27.19053828000324,53562.47714928
2023-02-21,00:43:48.000,52,11075437,12885,0,1676940227,13131.277982609994,27.17644002000452,53562.56798184
2023-02-21,00:43:49.000,52,11075386,12925,0,1676940228,13131.311664159999,27.162341759998526,53562.51208488001
2023-02-21,00:43:50.000,52,11075430,13085,0,1676940229,13131.35208202,27.197587410002598,53562.58195608001
2023-02-21,00:43:51.000,52,11075452,12765,0,1676940230,13131.358818329994,27.155292629999167,53562.55400760001
2023-02-21,00:43:52.000,52,11075404,13085,0,1676940231,13131.45312667,27.155292629999167,53562.57496896
2023-02-21,00:43:53.000,52,11075454,13085,0,1676940232,13131.560907629995,27.098899590004294,53562.65182728001
2023-02-21,00:43:54.000,52,11075509,13045,0,1676940233,13131.51375346,27.105948720003653,53562.63086592001
2023-02-21,00:43:55.000,52,11075471,12885,0,1676940234,13131.52722607999,27.105948720003653,53562.58195608001
2023-02-21,00:43:56.000,52,11075468,13005,0,1676940235,13131.581116559995,27.112997850003012,53562.63785304
2023-02-21,00:43:57.000,52,11075479,12965,0,1676940236,13131.641743349996,27.12004698000237,53562.70073712001
2023-02-21,00:43:58.000,52,11075486,12765,0,1676940237,13131.742787999996,27.09185045999766,53562.74265984
2023-02-21,00:43:59.000,52,11075463,12965,0,1676940238,13131.803414789996,27.049555680001504,53562.74265984
2023-02-21,00:44:00.000,52,11075446,12845,0,1676940239,13131.810151099991,27.0848013299983,53562.72868560001
2023-02-21,00:44:01.000,52,11075428,12725,0,1676940240,13131.877514200001,27.014310030004708,53562.78458256
2023-02-21,00:44:02.000,52,11075487,12845,0,1676940241,13131.944877299997,26.972015250001277,53562.72868560001
2023-02-21,00:44:03.000,52,11075447,13045,0,1676940242,13131.931404679992,26.90857307999977,53562.70073712001
2023-02-21,00:44:04.000,52,11075436,12765,0,1676940243,13132.005504089997,26.90857307999977,53562.79156968
2023-02-21,00:44:05.000,52,11075418,12965,0,1676940244,13132.126757669997,26.84513090999826,53562.84047952
2023-02-21,00:44:06.000,52,11075490,12965,0,1676940245,13132.153702909993,26.809885260001465,53562.8334924
2023-02-21,00:44:07.000,52,11075413,12925,0,1676940246,13132.248011249998,26.767590479998034,53562.875415120005
2023-02-21,00:44:08.000,52,11075498,12885,0,1676940247,13132.194120769993,26.746443089999957,53562.777595440006
2023-02-21,00:44:09.000,52,11075471,13125,0,1676940248,13132.281692799988,26.697099180004443,53562.86842800001
2023-02-21,00:44:10.000,52,11075451,12645,0,1676940249,13132.342319589989,26.704148310003802,53562.91733784001
2023-02-21,00:44:11.000,52,11075417,12965,0,1676940250,13132.402946379989,26.67595178999909,53562.95926056
2023-02-21,00:44:12.000,52,11075437,13005,0,1676940251,13132.490518409999,26.68300091999845,53562.88938936001
2023-02-21,00:44:13.000,52,11075428,13165,0,1676940252,13132.56461781999,26.647755270001653,53562.93829920001
2023-02-21,00:44:14.000,52,11075425,12845,0,1676940253,13132.62524460999,26.647755270001653,53563.02214464
2023-02-21,00:44:15.000,52,11075459,13085,0,1676940254,13132.65218985,26.584313100000145,53563.0081704
2023-02-21,00:44:16.000,52,11075449,12805,0,1676940255,13132.679135089995,26.598411359998863,53562.98022192
2023-02-21,00:44:17.000,52,11075456,12925,0,1676940256,13132.719552949995,26.584313100000145,53562.994196160005
2023-02-21,00:44:18.000,52,11075466,12925,0,1676940257,13132.72628925999,26.598411359998863,53562.98022192
2023-02-21,00:44:19.000,52,11075420,13165,0,1676940258,13132.86775176999,26.584313100000145,53563.03611888001
2023-02-21,00:44:20.000,52,11075476,12965,0,1676940259,13132.85427915,26.584313100000145,53563.06406736001
2023-02-21,00:44:21.000,52,11075461,12845,0,1676940260,13132.901433319996,26.570214840001427,53563.0081704
2023-02-21,00:44:22.000,52,11075433,12685,0,1676940261,13132.89469701,26.591362229999504,53563.02913176
2023-02-21,00:44:23.000,52,11075499,12885,0,1676940262,13133.022686899996,26.513821799999278,53563.14092568
2023-02-21,00:44:24.000,52,11075441,12765,0,1676940263,13133.022686899996,26.527920059997996,53563.11996432
2023-02-21,00:44:25.000,52,11075477,13045,0,1676940264,13133.015950590001,26.49972354000056,53563.08502872001
2023-02-21,00:44:26.000,52,11075419,12805,0,1676940265,13133.076577380001,26.50677266999992,53563.1479128
2023-02-21,00:44:27.000,52,11075413,13165,0,1676940266,13133.103522619997,26.50677266999992,53563.15489992001
2023-02-21,00:44:28.000,52,11075405,13005,0,1676940267,13133.184358339997,26.49972354000056,53563.19682264
2023-02-21,00:44:29.000,52,11075428,13005,0,1676940268,13133.271930369992,26.478576150002482,53563.24573248
2023-02-21,00:44:30.000,52,11075426,13005,0,1676940269,13133.319084540002,26.44333049999841,53563.2876552
2023-02-21,00:44:31.000,52,11075459,12805,0,1676940270,13133.386447639998,26.379888330004178,53563.2876552
2023-02-21,00:44:32.000,52,11075452,12845,0,1676940271,13133.447074429998,26.401035720002255,53563.2876552
2023-02-21,00:44:33.000,52,11075431,12605,0,1676940272,13133.372975019993,26.351691809999465,53563.161887040005
2023-02-21,00:44:34.000,52,11075415,12885,0,1676940273,13133.494228599993,26.330544420001388,53563.280668080006
2023-02-21,00:44:35.000,52,11075403,13165,0,1676940274,13133.480755979988,26.295298770004592,53563.259706720004
2023-02-21,00:44:36.000,52,11075445,12965,0,1676940275,13133.534646459993,26.238905730002443,53563.33656504
2023-02-21,00:44:37.000,52,11075520,12805,0,1676940276,13133.602009559989,26.21070920999773,53563.30861656
2023-02-21,00:44:38.000,52,11075440,12965,0,1676940277,13133.642427419989,26.126119649998145,53563.378487760005
2023-02-21,00:44:39.000,52,11075478,12925,0,1676940278,13133.70305420999,26.0344809599992,53563.427397600004
2023-02-21,00:44:40.000,52,11075487,13205,0,1676940279,13133.689581589999,26.062677480003913,53563.4623332
2023-02-21,00:44:41.000,52,11075460,13005,0,1676940280,13133.709790519999,26.08382487000199,53563.45534608
2023-02-21,00:44:42.000,52,11075439,13125,0,1676940281,13133.74347206999,26.013333570001123,53563.49028168001
2023-02-21,00:44:43.000,52,11075389,13045,0,1676940282,13133.689581589999,25.971038789997692,53563.448358960006
2023-02-21,00:44:44.000,52,11075432,12885,0,1676940283,13133.716526829994,25.92169488000218,53563.42041048001
2023-02-21,00:44:45.000,52,11075447,12885,0,1676940284,13133.80409885999,25.928744010001537,53563.4623332
2023-02-21,00:44:46.000,52,11075433,13005,0,1676940285,13133.87146196,25.85120358000131,53563.53919152001
2023-02-21,00:44:47.000,52,11075416,12965,0,1676940286,13133.90514350999,25.837105320002593,53563.52521728
2023-02-21,00:44:48.000,52,11075442,12925,0,1676940287,13133.91187982,25.80185966999852,53563.52521728
2023-02-21,00:44:49.000,52,11075477,12605,0,1676940288,13133.918616129995,25.787761409999803,53563.5322044
2023-02-21,00:44:50.000,52,11075455,12765,0,1676940289,13133.938825059995,25.745466630003648,53563.58111424
2023-02-21,00:44:51.000,52,11075447,12925,0,1676940290,13134.080287569996,25.710220979999576,53563.6020756
2023-02-21,00:44:52.000,52,11075470,12885,0,1676940291,13134.05334233,25.717270109998935,53563.63701120001
2023-02-21,00:44:53.000,52,11075465,12765,0,1676940292,13134.181332219996,25.68202446000214,53563.664959680005
2023-02-21,00:44:54.000,52,11075431,12965,0,1676940293,13134.10723280999,25.66792620000342,53563.56714000001
2023-02-21,00:44:55.000,52,11075494,12685,0,1676940294,13134.221750079996,25.67497533000278,53563.664959680005
2023-02-21,00:44:56.000,52,11075445,12805,0,1676940295,13134.262167939996,25.646778809998068,53563.741818
2023-02-21,00:44:57.000,52,11075466,12765,0,1676940296,13134.302585799996,25.63972967999871,53563.73483088001
2023-02-21,00:44:58.000,52,11075451,12925,0,1676940297,13134.316058420001,25.604484030001913,53563.72085664
2023-02-21,00:44:59.000,52,11075475,12765,0,1676940298,13134.248695319991,25.583336640003836,53563.67893392
2023-02-21,00:45:00.000,52,11075417,12765,0,1676940299,13134.309322109992,25.583336640003836,53563.72085664
2023-02-21,00:45:01.000,52,11075478,12965,0,1676940300,13134.336267350001,25.51284534000297,53563.741818
2023-02-21,00:45:02.000,52,11075480,13005,0,1676940301,13134.322794729997,25.484648819998256,53563.881560400005
2023-02-21,00:45:03.000,52,11075471,12845,0,1676940302,13134.309322109992,25.46350143000018,53563.832650560005
2023-02-21,00:45:04.000,52,11075510,12845,0,1676940303,13134.302585799996,25.40710838999803,53563.81867632
2023-02-21,00:45:05.000,52,11075515,13005,0,1676940304,13134.336267350001,25.371862740001234,53563.81867632
2023-02-21,00:45:06.000,52,11075471,13085,0,1676940305,13134.282376869996,25.378911870000593,53563.762779360004
2023-02-21,00:45:07.000,52,11075444,12965,0,1676940306,13134.322794729997,25.40005925999867,53563.86758616
2023-02-21,00:45:08.000,52,11075414,13125,0,1676940307,13134.329531039992,25.336617090004438,53563.92348312001
2023-02-21,00:45:09.000,52,11075442,12685,0,1676940308,13134.403630449997,25.336617090004438,53563.9863672
2023-02-21,00:45:10.000,52,11075448,13085,0,1676940309,13134.437312000002,25.329567959997803,53563.97239296001
2023-02-21,00:45:11.000,52,11075484,12765,0,1676940310,13134.430575689992,25.322518829998444,53563.99335432001
2023-02-21,00:45:12.000,52,11075413,12925,0,1676940311,13134.450784619992,25.301371440000366,53563.96540584
2023-02-21,00:45:13.000,52,11075397,12965,0,1676940312,13134.356476280002,25.301371440000366,53563.8466248
2023-02-21,00:45:14.000,52,11075437,12885,0,1676940313,13134.470993549992,25.301371440000366,53564.000341440005
2023-02-21,00:45:15.000,52,11075470,12885,0,1676940314,13134.504675099997,25.26612579000357,53563.92348312001
2023-02-21,00:45:16.000,52,11075442,12925,0,1676940315,13134.531620339993,25.287273180001648,53564.02828992
2023-02-21,00:45:17.000,52,11075446,13005,0,1676940316,13134.646137609998,25.22383101000014,53564.13309672
2023-02-21,00:45:18.000,52,11075415,13125,0,1676940317,13134.726973329998,25.181536230003985,53564.14008384001
2023-02-21,00:45:19.000,52,11075432,12765,0,1676940318,13134.780863809989,25.174487100004626,53564.168032320005
2023-02-21,00:45:20.000,52,11075428,13085,0,1676940319,13134.713500709993,25.195634490002703,53564.14707096
2023-02-21,00:45:21.000,52,11075477,12885,0,1676940320,13134.767391189998,25.0969466700044,53564.25187776
2023-02-21,00:45:22.000,52,11075478,12925,0,1676940321,13134.780863809989,25.089897539997764,53564.168032320005
2023-02-21,00:45:23.000,52,11075448,12845,0,1676940322,13134.828017979999,25.05465189000097,53564.168032320005
2023-02-21,00:45:24.000,52,11075454,12805,0,1676940323,13134.814545359994,25.068750149999687,53564.22392928
2023-02-21,00:45:25.000,52,11075441,12965,0,1676940324,13134.915590009994,24.99825884999882,53564.30777472001
2023-02-21,00:45:26.000,52,11075446,12965,0,1676940325,13134.908853699999,25.019406240004173,53564.32174896
2023-02-21,00:45:27.000,52,11075451,12925,0,1676940326,13134.956007869994,24.977111460000742,53564.384633040005
2023-02-21,00:45:28.000,52,11075463,13165,0,1676940327,13134.881908459989,25.012357110004814,53564.3007876
2023-02-21,00:45:29.000,52,11075465,12805,0,1676940328,13134.854963219994,25.068750149999687,53564.286813360006
2023-02-21,00:45:30.000,52,11075444,12965,0,1676940329,13134.828017979999,25.061701020000328,53564.27283912
2023-02-21,00:45:31.000,52,11075445,12925,0,1676940330,13134.895381079994,25.068750149999687,53564.35668456001
2023-02-21,00:45:32.000,52,11075464,12725,0,1676940331,13134.935798939994,25.03350450000289,53564.41956864
2023-02-21,00:45:33.000,52,11075481,12925,0,1676940332,13134.96948049,25.0969466700044,53564.41258152
2023-02-21,00:45:34.000,52,11075432,12965,0,1676940333,13134.96948049,25.05465189000097,53564.51738832
2023-02-21,00:45:35.000,52,11075426,13085,0,1676940334,13134.98968942,25.03350450000289,53564.46847848
2023-02-21,00:45:36.000,52,11075434,12925,0,1676940335,13135.036843589995,25.03350450000289,53564.51738832
2023-02-21,00:45:37.000,52,11075466,13125,0,1676940336,13135.03010728,24.977111460000742,53564.49642696001
2023-02-21,00:45:38.000,52,11075452,13085,0,1676940337,13135.08399775999,24.977111460000742,53564.59424664001
2023-02-21,00:45:39.000,52,11075476,12925,0,1676940338,13135.03010728,24.941865810003947,53564.53834968
2023-02-21,00:45:40.000,52,11075444,12925,0,1676940339,13135.02337096999,24.87842364000244,53564.54533680001
2023-02-21,00:45:41.000,52,11075437,12645,0,1676940340,13135.06378882999,24.87137451000308,53564.622195120006
2023-02-21,00:45:42.000,52,11075448,13045,0,1676940341,13135.077261449995,24.800883210002212,53564.69206632001
2023-02-21,00:45:43.000,52,11075457,12925,0,1676940342,13135.077261449995,24.793834080002853,53564.64315648001
2023-02-21,00:45:44.000,52,11075457,13165,0,1676940343,13134.976216799994,24.76563755999814,53564.56629816001
2023-02-21,00:45:45.000,52,11075462,12885,0,1676940344,13135.04357989999,24.772686690004775,53564.66411784001
2023-02-21,00:45:46.000,52,11075495,12885,0,1676940345,13135.02337096999,24.76563755999814,53564.69206632001
2023-02-21,00:45:47.000,52,11075486,13005,0,1676940346,13135.016634659994,24.786784950003494,53564.71302768001
2023-02-21,00:45:48.000,52,11075443,12805,0,1676940347,13135.02337096999,24.800883210002212,53564.720014800005
2023-02-21,00:45:49.000,52,11075437,13125,0,1676940348,13135.02337096999,24.80793234000157,53564.71302768001
2023-02-21,00:45:50.000,52,11075476,12965,0,1676940349,13135.07052514,24.80793234000157,53564.79687312
2023-02-21,00:45:51.000,52,11075502,12765,0,1676940350,13135.07052514,24.82203060000029,53564.733989039996
2023-02-21,00:45:52.000,52,11075495,12965,0,1676940351,13135.02337096999,24.899571030000516,53564.720014800005
2023-02-21,00:45:53.000,52,11075436,13125,0,1676940352,13135.06378882999,24.906620159999875,53564.720014800005
2023-02-21,00:45:54.000,52,11075505,12965,0,1676940353,13135.09073407,24.927767549997952,53564.69206632001
2023-02-21,00:45:55.000,52,11075438,12805,0,1676940354,13135.097470379995,24.920718419998593,53564.69206632001
2023-02-21,00:45:56.000,52,11075423,13085,0,1676940355,13135.21198765,24.892521900001157,53564.838795840005
2023-02-21,00:45:57.000,52,11075441,12805,0,1676940356,13135.22546026999,24.927767549997952,53564.85277008
2023-02-21,00:45:58.000,52,11075468,12805,0,1676940357,13135.21198765,24.913669289999234,53564.88071856001
2023-02-21,00:45:59.000,52,11075479,12925,0,1676940358,13135.19177872,24.899571030000516,53564.84578296
2023-02-21,00:46:00.000,52,11075504,12965,0,1676940359,13135.198515029995,24.82907972999965,53564.887705680005
2023-02-21,00:46:01.000,52,11075461,12965,0,1676940360,13135.158097169995,24.793834080002853,53564.88071856001
2023-02-21,00:46:02.000,52,11075471,13045,0,1676940361,13135.13115193,24.744490170000063,53564.88071856001
2023-02-21,00:46:03.000,52,11075480,12965,0,1676940362,13135.15136086,24.69514626000455,53564.901679919996
2023-02-21,00:46:04.000,52,11075450,13045,0,1676940363,13135.10420668999,24.666949739999836,53564.88071856001
2023-02-21,00:46:05.000,52,11075446,12645,0,1676940364,13135.077261449995,24.64580235000176,53564.887705680005
2023-02-21,00:46:06.000,52,11075486,13205,0,1676940365,13135.08399775999,24.603507569998328,53564.91565416
2023-02-21,00:46:07.000,52,11075477,12925,0,1676940366,13135.10420668999,24.568261920001532,53564.964564
2023-02-21,00:46:08.000,52,11075469,12965,0,1676940367,13135.06378882999,24.568261920001532,53564.91565416
2023-02-21,00:46:09.000,52,11075459,12805,0,1676940368,13135.09073407,24.58236018000025,53564.964564
2023-02-21,00:46:10.000,52,11075495,12885,0,1676940369,13135.07052514,24.59645843999897,53564.92962840001
2023-02-21,00:46:11.000,52,11075450,12925,0,1676940370,13135.110943,24.62465496000368,53564.95058976001
2023-02-21,00:46:12.000,52,11075469,12885,0,1676940371,13135.05031621,24.62465496000368,53564.92264128
2023-02-21,00:46:13.000,52,11075454,12885,0,1676940372,13135.057052519995,24.666949739999836,53564.90866704001
2023-02-21,00:46:14.000,52,11075432,12925,0,1676940373,13135.07052514,24.709244520003267,53564.95058976001
2023-02-21,00:46:15.000,52,11075488,12765,0,1676940374,13135.10420668999,24.737441040000704,53564.98552536
2023-02-21,00:46:16.000,52,11075462,12965,0,1676940375,13135.117679309995,24.716293650002626,53565.01347384
2023-02-21,00:46:17.000,52,11075424,13085,0,1676940376,13135.13115193,24.779735820004134,53565.04142232
2023-02-21,00:46:18.000,52,11075468,13005,0,1676940377,13135.077261449995,24.81498147000093,53564.99251248
2023-02-21,00:46:19.000,52,11075480,12805,0,1676940378,13135.12441561999,24.793834080002853,53564.98552536
2023-02-21,00:46:20.000,52,11075413,12525,0,1676940379,13135.09073407,24.82203060000029,53564.964564
2023-02-21,00:46:21.000,52,11075451,12765,0,1676940380,13135.158097169995,24.843177989998367,53565.09731928001
2023-02-21,00:46:22.000,52,11075430,12845,0,1676940381,13135.13115193,24.80793234000157,53565.13225488
2023-02-21,00:46:23.000,52,11075478,12765,0,1676940382,13135.08399775999,24.793834080002853,53565.069370799996
2023-02-21,00:46:24.000,52,11075467,13045,0,1676940383,13135.09073407,24.751539299999422,53565.07635792001
2023-02-21,00:46:25.000,52,11075433,12965,0,1676940384,13135.06378882999,24.76563755999814,53565.13225488
2023-02-21,00:46:26.000,52,11075455,12885,0,1676940385,13135.02337096999,24.744490170000063,53565.06238368
2023-02-21,00:46:27.000,52,11075457,12885,0,1676940386,13134.956007869994,24.702195390003908,53565.08334504
2023-02-21,00:46:28.000,52,11075465,12925,0,1676940387,13134.935798939994,24.681047999998555,53565.01347384
2023-02-21,00:46:29.000,52,11075399,12885,0,1676940388,13134.929062629999,24.610556699997687,53565.04840944001
2023-02-21,00:46:30.000,52,11075444,12805,0,1676940389,13134.996425729994,24.554163660002814,53565.174177600005
2023-02-21,00:46:31.000,52,11075477,12965,0,1676940390,13134.915590009994,24.511868879999383,53565.13225488
2023-02-21,00:46:32.000,52,11075467,12885,0,1676940391,13134.875172149994,24.476623230002588,53565.11129352
2023-02-21,00:46:33.000,52,11075469,12765,0,1676940392,13134.801072739989,24.448426709997875,53565.006486720005
2023-02-21,00:46:34.000,52,11075505,13365,0,1676940393,13134.787600119998,24.41318106000108,53565.02046096
2023-02-21,00:46:35.000,52,11075464,13125,0,1676940394,13134.807809049998,24.441377579998516,53565.09033216
2023-02-21,00:46:36.000,52,11075444,12925,0,1676940395,13134.801072739989,24.40613193000172,53565.09731928001
2023-02-21,00:46:37.000,52,11075474,12885,0,1676940396,13134.834754289994,24.384984540003643,53565.13225488
2023-02-21,00:46:38.000,52,11075468,12885,0,1676940397,13134.834754289994,24.35678801999893,53565.11129352
2023-02-21,00:46:39.000,52,11075456,12925,0,1676940398,13134.760654879989,24.441377579998516,53565.07635792001
2023-02-21,00:46:40.000,52,11075462,12765,0,1676940399,13134.767391189998,24.42023019000044,53565.02744808001
2023-02-21,00:46:41.000,52,11075471,12805,0,1676940400,13134.828017979999,24.42023019000044,53565.055396560005
2023-02-21,00:46:42.000,52,11075480,12885,0,1676940401,13134.868435839999,24.46252497000387,53565.09731928001
2023-02-21,00:46:43.000,52,11075460,12605,0,1676940402,13134.828017979999,24.511868879999383,53565.02744808001
2023-02-21,00:46:44.000,52,11075414,12965,0,1676940403,13134.841490599989,24.518918009998742,53565.055396560005
2023-02-21,00:46:45.000,52,11075434,12885,0,1676940404,13134.94253524999,24.561212790002173,53565.125267760006
2023-02-21,00:46:46.000,52,11075443,12925,0,1676940405,13134.96274417999,24.568261920001532,53565.14622912001
2023-02-21,00:46:47.000,52,11075449,12805,0,1676940406,13134.98295310999,24.58940930999961,53565.09033216
2023-02-21,00:46:48.000,52,11075483,12885,0,1676940407,13134.90211738999,24.673998869999195,53565.0344352
2023-02-21,00:46:49.000,52,11075486,13045,0,1676940408,13134.908853699999,24.716293650002626,53565.08334504
2023-02-21,00:46:50.000,52,11075497,12805,0,1676940409,13134.92232631999,24.716293650002626,53565.125267760006
2023-02-21,00:46:51.000,52,11075438,12845,0,1676940410,13134.814545359994,24.751539299999422,53564.94360264
2023-02-21,00:46:52.000,52,11075497,12605,0,1676940411,13134.881908459989,24.737441040000704,53565.08334504
2023-02-21,00:46:53.000,52,11075443,13165,0,1676940412,13134.929062629999,24.69514626000455,53565.15321624
2023-02-21,00:46:54.000,52,11075463,13125,0,1676940413,13134.895381079994,24.688097129997914,53565.174177600005
2023-02-21,00:46:55.000,52,11075475,13165,0,1676940414,13134.841490599989,24.723342780001985,53565.16020336
2023-02-21,00:46:56.000,52,11075471,13005,0,1676940415,13134.733709639993,24.688097129997914,53565.055396560005
2023-02-21,00:46:57.000,52,11075519,12805,0,1676940416,13134.700028089988,24.659900610000477,53565.11129352
2023-02-21,00:46:58.000,52,11075476,13125,0,1676940417,13134.585510819998,24.617605830004322,53565.02744808001
2023-02-21,00:46:59.000,52,11075505,12765,0,1676940418,13134.612456059993,24.561212790002173,53565.11828064001
2023-02-21,00:47:00.000,52,11075441,12885,0,1676940419,13134.592247129993,24.533016270004737,53565.16719048001
2023-02-21,00:47:01.000,52,11075449,12965,0,1676940420,13134.578774510002,24.58236018000025,53565.18116472
2023-02-21,00:47:02.000,52,11075457,12965,0,1676940421,13134.518147720002,24.483672360001947,53565.11828064001
2023-02-21,00:47:03.000,52,11075467,13125,0,1676940422,13134.423839379997,24.504819750000024,53565.01347384
2023-02-21,00:47:04.000,52,11075471,12925,0,1676940423,13134.444048309997,24.511868879999383,53565.11828064001
2023-02-21,00:47:05.000,52,11075443,12845,0,1676940424,13134.376685210002,24.434328449999157,53565.09033216
2023-02-21,00:47:06.000,52,11075450,13005,0,1676940425,13134.343003659997,24.46252497000387,53565.069370799996
2023-02-21,00:47:07.000,52,11075431,12765,0,1676940426,13134.275640560001,24.490721490001306,53564.964564
2023-02-21,00:47:08.000,52,11075436,12925,0,1676940427,13134.302585799996,24.497770620000665,53564.97155112
2023-02-21,00:47:09.000,52,11075473,13005,0,1676940428,13134.309322109992,24.518918009998742,53564.99251248
2023-02-21,00:47:10.000,52,11075474,13005,0,1676940429,13134.349739969992,24.504819750000024,53565.0344352
2023-02-21,00:47:11.000,52,11075463,12725,0,1676940430,13134.369948899992,24.540065400004096,53565.055396560005
2023-02-21,00:47:12.000,52,11075506,12965,0,1676940431,13134.343003659997,24.64580235000176,53565.02046096
2023-02-21,00:47:13.000,52,11075444,12965,0,1676940432,13134.282376869996,24.730391910001345,53564.957576880006
2023-02-21,00:47:14.000,52,11075463,12925,0,1676940433,13134.309322109992,24.779735820004134,53564.92962840001
2023-02-21,00:47:15.000,52,11075455,13125,0,1676940434,13134.349739969992,24.80793234000157,53564.98552536
2023-02-21,00:47:16.000,52,11075468,12965,0,1676940435,13134.336267350001,24.843177989998367,53564.99949960001
2023-02-21,00:47:17.000,52,11075452,12965,0,1676940436,13134.289113179992,24.843177989998367,53564.91565416
2023-02-21,00:47:18.000,52,11075450,13005,0,1676940437,13134.268904249991,24.87137451000308,53564.92264128
2023-02-21,00:47:19.000,52,11075477,12805,0,1676940438,13134.167859599991,24.843177989998367,53564.85277008
2023-02-21,00:47:20.000,52,11075471,12965,0,1676940439,13134.09376019,24.82907972999965,53564.92264128
2023-02-21,00:47:21.000,52,11075427,13125,0,1676940440,13134.09376019,24.82203060000029,53564.88071856001
2023-02-21,00:47:22.000,52,11075426,12925,0,1676940441,13134.019660779995,24.81498147000093,53564.92264128
2023-02-21,00:47:23.000,52,11075469,12805,0,1676940442,13133.86472564999,24.779735820004134,53564.838795840005
2023-02-21,00:47:24.000,52,11075421,12965,0,1676940443,13133.89167089,24.751539299999422,53564.85975720001
2023-02-21,00:47:25.000,52,11075426,12965,0,1676940444,13133.90514350999,24.730391910001345,53564.936615520004
2023-02-21,00:47:26.000,52,11075466,13085,0,1676940445,13133.837780409995,24.69514626000455,53564.88071856001
2023-02-21,00:47:27.000,52,11075472,12805,0,1676940446,13133.81083517,24.69514626000455,53564.87373144
2023-02-21,00:47:28.000,52,11075450,13005,0,1676940447,13133.75020838,24.69514626000455,53564.91565416
2023-02-21,00:47:29.000,52,11075447,12925,0,1676940448,13133.709790519999,24.723342780001985,53564.8946928
2023-02-21,00:47:30.000,52,11075410,12965,0,1676940449,13133.689581589999,24.69514626000455,53564.81084736001
2023-02-21,00:47:31.000,52,11075391,13005,0,1676940450,13133.716526829994,24.772686690004775,53564.83180872001
2023-02-21,00:47:32.000,52,11075437,13045,0,1676940451,13133.669372659999,24.772686690004775,53564.81783448
2023-02-21,00:47:33.000,52,11075416,12925,0,1676940452,13133.655900039994,24.81498147000093,53564.81783448
2023-02-21,00:47:34.000,52,11075471,12885,0,1676940453,13133.649163729999,24.85727625000436,53564.768924640004
2023-02-21,00:47:35.000,52,11075435,13005,0,1676940454,13133.662636349989,24.81498147000093,53564.81783448
2023-02-21,00:47:36.000,52,11075438,12805,0,1676940455,13133.642427419989,24.885472770001797,53564.789886000006
2023-02-21,00:47:37.000,52,11075475,12965,0,1676940456,13133.628954799999,24.892521900001157,53564.79687312
2023-02-21,00:47:38.000,52,11075456,12765,0,1676940457,13133.628954799999,24.899571030000516,53564.74796328
2023-02-21,00:47:39.000,52,11075457,13205,0,1676940458,13133.588536939998,24.941865810003947,53564.70604056
2023-02-21,00:47:40.000,52,11075476,13085,0,1676940459,13133.575064319994,24.913669289999234,53564.72700192
2023-02-21,00:47:41.000,52,11075450,13205,0,1676940460,13133.602009559989,24.934816680004587,53564.79687312
2023-02-21,00:47:42.000,52,11075441,12965,0,1676940461,13133.568328009998,24.906620159999875,53564.789886000006
2023-02-21,00:47:43.000,52,11075478,13125,0,1676940462,13133.534646459993,24.892521900001157,53564.72700192
2023-02-21,00:47:44.000,52,11075408,12965,0,1676940463,13133.440338119988,24.800883210002212,53564.65713072
2023-02-21,00:47:45.000,52,11075442,13045,0,1676940464,13133.386447639998,24.772686690004775,53564.671104960005
2023-02-21,00:47:46.000,52,11075448,12805,0,1676940465,13133.366238709998,24.81498147000093,53564.69206632001
2023-02-21,00:47:47.000,52,11075469,12965,0,1676940466,13133.339293470002,24.82907972999965,53564.69905344
2023-02-21,00:47:48.000,52,11075438,13005,0,1676940467,13133.372975019993,24.82203060000029,53564.71302768001
2023-02-21,00:47:49.000,52,11075425,12805,0,1676940468,13133.224776199997,24.800883210002212,53564.671104960005
2023-02-21,00:47:50.000,52,11075433,12925,0,1676940469,13133.218039890002,24.81498147000093,53564.6850792
2023-02-21,00:47:51.000,52,11075437,12805,0,1676940470,13133.224776199997,24.82203060000029,53564.69905344
2023-02-21,00:47:52.000,52,11075456,12925,0,1676940471,13133.143940479997,24.850227119997726,53564.58725952
2023-02-21,00:47:53.000,52,11075481,12885,0,1676940472,13133.096786310001,24.87842364000244,53564.54533680001
2023-02-21,00:47:54.000,52,11075436,12925,0,1676940473,13133.083313689996,24.87137451000308,53564.48943984
2023-02-21,00:47:55.000,52,11075432,13045,0,1676940474,13133.083313689996,24.87137451000308,53564.58725952
2023-02-21,00:47:56.000,52,11075451,13125,0,1676940475,13133.063104759996,24.885472770001797,53564.49642696001
2023-02-21,00:47:57.000,52,11075475,12765,0,1676940476,13133.042895829996,24.920718419998593,53564.58725952
2023-02-21,00:47:58.000,52,11075486,12965,0,1676940477,13133.042895829996,24.913669289999234,53564.57328528001
2023-02-21,00:47:59.000,52,11075398,13045,0,1676940478,13133.076577380001,24.899571030000516,53564.601233760004
2023-02-21,00:48:00.000,52,11075458,12885,0,1676940479,13133.029423209991,24.948914940003306,53564.48943984
2023-02-21,00:48:01.000,52,11075449,12965,0,1676940480,13132.962060109996,24.970062330001383,53564.47546560001
2023-02-21,00:48:02.000,52,11075464,12885,0,1676940481,13132.989005349991,24.955964070002665,53564.52437544001
2023-02-21,00:48:03.000,52,11075428,12765,0,1676940482,13132.93511487,24.934816680004587,53564.52437544001
2023-02-21,00:48:04.000,52,11075405,12845,0,1676940483,13132.97553273,24.970062330001383,53564.47546560001
2023-02-21,00:48:05.000,52,11075420,13045,0,1676940484,13133.042895829996,24.934816680004587,53564.52437544001
2023-02-21,00:48:06.000,52,11075451,13125,0,1676940485,13133.056368450001,24.920718419998593,53564.48245272
2023-02-21,00:48:07.000,52,11075524,12725,0,1676940486,13133.069841069992,24.899571030000516,53564.51738832
2023-02-21,00:48:08.000,52,11075443,12885,0,1676940487,13133.069841069992,24.86432538000372,53564.503414080005
2023-02-21,00:48:09.000,52,11075422,12725,0,1676940488,13133.009214279991,24.786784950003494,53564.49642696001
2023-02-21,00:48:10.000,52,11075455,12965,0,1676940489,13133.042895829996,24.688097129997914,53564.42655576001
2023-02-21,00:48:11.000,52,11075458,13325,0,1676940490,13133.042895829996,24.58940930999961,53564.46149136
2023-02-21,00:48:12.000,52,11075477,12685,0,1676940491,13133.083313689996,24.554163660002814,53564.503414080005
2023-02-21,00:48:13.000,52,11075468,12765,0,1676940492,13133.096786310001,24.497770620000665,53564.52437544001
2023-02-21,00:48:14.000,52,11075504,13005,0,1676940493,13133.143940479997,24.46252497000387,53564.53834968
2023-02-21,00:48:15.000,52,11075410,12725,0,1676940494,13133.110258929992,24.40613193000172,53564.503414080005
2023-02-21,00:48:16.000,52,11075424,13085,0,1676940495,13133.143940479997,24.42023019000044,53564.47546560001
2023-02-21,00:48:17.000,52,11075484,13165,0,1676940496,13133.130467859992,24.476623230002588,53564.54533680001
2023-02-21,00:48:18.000,52,11075477,12805,0,1676940497,13133.130467859992,24.504819750000024,53564.48245272
2023-02-21,00:48:19.000,52,11075457,12885,0,1676940498,13133.143940479997,24.540065400004096,53564.44751712001
2023-02-21,00:48:20.000,52,11075452,12925,0,1676940499,13133.157413100002,24.62465496000368,53564.5104012
2023-02-21,00:48:21.000,52,11075478,12765,0,1676940500,13133.251721439992,24.666949739999836,53564.58725952
2023-02-21,00:48:22.000,52,11075442,12925,0,1676940501,13133.218039890002,24.716293650002626,53564.54533680001
2023-02-21,00:48:23.000,52,11075431,13005,0,1676940502,13133.211303579992,24.772686690004775,53564.57328528001
2023-02-21,00:48:24.000,52,11075435,13005,0,1676940503,13133.224776199997,24.786784950003494,53564.552323920005
2023-02-21,00:48:25.000,52,11075467,12965,0,1676940504,13133.218039890002,24.76563755999814,53564.66411784001
2023-02-21,00:48:26.000,52,11075472,12925,0,1676940505,13133.224776199997,24.75858842999878,53564.61520800001
2023-02-21,00:48:27.000,52,11075532,13285,0,1676940506,13133.170885719992,24.709244520003267,53564.57328528001
2023-02-21,00:48:28.000,52,11075497,12805,0,1676940507,13133.177622030002,24.688097129997914,53564.5104012
2023-02-21,00:48:29.000,52,11075465,12765,0,1676940508,13133.285402989997,24.59645843999897,53564.58725952
2023-02-21,00:48:30.000,52,11075484,12845,0,1676940509,13133.292139299992,24.540065400004096,53564.552323920005
2023-02-21,00:48:31.000,52,11075434,12925,0,1676940510,13133.305611919997,24.497770620000665,53564.63616936
2023-02-21,00:48:32.000,52,11075454,12885,0,1676940511,13133.292139299992,24.448426709997875,53564.61520800001
2023-02-21,00:48:33.000,52,11075484,12925,0,1676940512,13133.218039890002,24.427279319999798,53564.5802724
2023-02-21,00:48:34.000,52,11075500,13005,0,1676940513,13133.211303579992,24.40613193000172,53564.55931104
2023-02-21,00:48:35.000,52,11075496,12765,0,1676940514,13133.292139299992,24.36383714999829,53564.63616936
2023-02-21,00:48:36.000,52,11075479,13285,0,1676940515,13133.339293470002,24.335640630000853,53564.601233760004
2023-02-21,00:48:37.000,52,11075435,12965,0,1676940516,13133.292139299992,24.300394980004057,53564.58725952
2023-02-21,00:48:38.000,52,11075435,12605,0,1676940517,13133.332557159993,24.335640630000853,53564.64315648001
2023-02-21,00:48:39.000,52,11075450,12965,0,1676940518,13133.298875610002,24.300394980004057,53564.6501436
2023-02-21,00:48:40.000,52,11075503,13085,0,1676940519,13133.393183949993,24.286296719998063,53564.65713072
2023-02-21,00:48:41.000,52,11075427,12965,0,1676940520,13133.433601809993,24.272198459999345,53564.66411784001
2023-02-21,00:48:42.000,52,11075470,12885,0,1676940521,13133.453810739993,24.251051070001267,53564.671104960005
2023-02-21,00:48:43.000,52,11075464,12845,0,1676940522,13133.447074429998,24.251051070001267,53564.67809208
2023-02-21,00:48:44.000,52,11075427,13205,0,1676940523,13133.474019669993,24.265149329999986,53564.671104960005
2023-02-21,00:48:45.000,52,11075476,12765,0,1676940524,13133.548119079998,24.23695281000255,53564.720014800005
2023-02-21,00:48:46.000,52,11075460,13005,0,1676940525,13133.602009559989,24.22285455000383,53564.79687312
2023-02-21,00:48:47.000,52,11075454,13125,0,1676940526,13133.615482179994,24.19465802999912,53564.84578296
2023-02-21,00:48:48.000,52,11075510,12885,0,1676940527,13133.575064319994,24.19465802999912,53564.71302768001
2023-02-21,00:48:49.000,52,11075466,13125,0,1676940528,13133.581800629989,24.131215860004886,53564.69905344
2023-02-21,00:48:50.000,52,11075475,13125,0,1676940529,13133.635691109994,24.110068469999533,53564.74796328
2023-02-21,00:48:51.000,52,11075412,13165,0,1676940530,13133.642427419989,24.039577169998665,53564.768924640004
2023-02-21,00:48:52.000,52,11075476,12725,0,1676940531,13133.72326313999,24.018429780000588,53564.88071856001
2023-02-21,00:48:53.000,52,11075496,12805,0,1676940532,13133.729999449999,23.96203673999844,53564.85975720001
2023-02-21,00:48:54.000,52,11075457,13045,0,1676940533,13133.72326313999,23.926791090001643,53564.81783448
2023-02-21,00:48:55.000,52,11075478,12845,0,1676940534,13133.716526829994,23.905643700003566,53564.84578296
2023-02-21,00:48:56.000,52,11075473,12925,0,1676940535,13133.79062624,23.898594570004207,53564.86674432
2023-02-21,00:48:57.000,52,11075453,12845,0,1676940536,13133.79062624,23.926791090001643,53564.83180872001
2023-02-21,00:48:58.000,52,11075479,12685,0,1676940537,13133.88493457999,23.912692830002925,53564.87373144
2023-02-21,00:48:59.000,52,11075471,12765,0,1676940538,13133.96577029999,23.94793847999972,53564.957576880006
2023-02-21,00:49:00.000,52,11075438,12805,0,1676940539,13134.01292447,23.99728239000251,53564.95058976001
2023-02-21,00:49:01.000,52,11075395,12765,0,1676940540,13134.11396912,23.983184130003792,53564.97155112
2023-02-21,00:49:02.000,52,11075486,12965,0,1676940541,13134.161123289996,24.01138065000123,53565.01347384
2023-02-21,00:49:03.000,52,11075449,12965,0,1676940542,13134.188068529991,23.99728239000251,53565.06238368
2023-02-21,00:49:04.000,52,11075511,13005,0,1676940543,13134.228486389991,24.018429780000588,53565.055396560005
2023-02-21,00:49:05.000,52,11075425,12965,0,1676940544,13134.228486389991,24.06072456000402,53565.0344352
2023-02-21,00:49:06.000,52,11075475,13005,0,1676940545,13134.235222700001,24.018429780000588,53565.006486720005
2023-02-21,00:49:07.000,52,11075445,12805,0,1676940546,13134.221750079996,23.96203673999844,53565.04840944001
2023-02-21,00:49:08.000,52,11075408,12805,0,1676940547,13134.268904249991,23.898594570004207,53565.08334504
2023-02-21,00:49:09.000,52,11075454,12925,0,1676940548,13134.268904249991,23.856299790000776,53565.104306400004
2023-02-21,00:49:10.000,52,11075490,13005,0,1676940549,13134.295849490001,23.82105414000398,53565.125267760006
2023-02-21,00:49:11.000,52,11075455,12965,0,1676940550,13134.268904249991,23.77875936000055,53565.15321624
2023-02-21,00:49:12.000,52,11075486,12965,0,1676940551,13134.248695319991,23.78580848999991,53565.13225488
2023-02-21,00:49:13.000,52,11075457,12685,0,1676940552,13134.19480484,23.750562840003113,53565.09731928001
2023-02-21,00:49:14.000,52,11075465,13005,0,1676940553,13134.188068529991,23.687120670001605,53565.18116472
2023-02-21,00:49:15.000,52,11075451,12885,0,1676940554,13134.201541149996,23.708268059999682,53565.11828064001
2023-02-21,00:49:16.000,52,11075446,13125,0,1676940555,13134.282376869996,23.708268059999682,53565.18116472
2023-02-21,00:49:17.000,52,11075513,12685,0,1676940556,13134.275640560001,23.701218930000323,53565.23007456
2023-02-21,00:49:18.000,52,11075483,13165,0,1676940557,13134.309322109992,23.687120670001605,53565.26501016001
2023-02-21,00:49:19.000,52,11075476,12965,0,1676940558,13134.289113179992,23.71531718999904,53565.237061679996
2023-02-21,00:49:20.000,52,11075474,13045,0,1676940559,13134.248695319991,23.736464580004395,53565.15321624
2023-02-21,00:49:21.000,52,11075482,12885,0,1676940560,13134.268904249991,23.77171023000119,53565.18815184
2023-02-21,00:49:22.000,52,11075457,12765,0,1676940561,13134.316058420001,23.77171023000119,53565.2091132
2023-02-21,00:49:23.000,52,11075487,12845,0,1676940562,13134.322794729997,23.799906749998627,53565.2789844
2023-02-21,00:49:24.000,52,11075469,12765,0,1676940563,13134.309322109992,23.891545440004847,53565.30693288
2023-02-21,00:49:25.000,52,11075426,12765,0,1676940564,13134.349739969992,23.891545440004847,53565.29994576
2023-02-21,00:49:26.000,52,11075465,12925,0,1676940565,13134.417103070002,23.96203673999844,53565.33488136001
2023-02-21,00:49:27.000,52,11075444,12965,0,1676940566,13134.464257239997,23.933840220001002,53565.3488556
2023-02-21,00:49:28.000,52,11075489,12685,0,1676940567,13134.437312000002,23.969085869997798,53565.25103592
2023-02-21,00:49:29.000,52,11075496,12925,0,1676940568,13134.504675099997,24.032528039999306,53565.271997280004
2023-02-21,00:49:30.000,52,11075456,12965,0,1676940569,13134.598983440002,24.00433152000187,53565.37680408
2023-02-21,00:49:31.000,52,11075426,13005,0,1676940570,13134.578774510002,23.99023326000315,53565.29994576
2023-02-21,00:49:32.000,52,11075458,12965,0,1676940571,13134.646137609998,23.969085869997798,53565.35584272
2023-02-21,00:49:33.000,52,11075428,12885,0,1676940572,13134.733709639993,23.96203673999844,53565.36981696
2023-02-21,00:49:34.000,52,11075448,12965,0,1676940573,13134.740445949988,23.969085869997798,53565.38379120001
2023-02-21,00:49:35.000,52,11075511,12885,0,1676940574,13134.780863809989,23.912692830002925,53565.4187268
2023-02-21,00:49:36.000,52,11075475,12925,0,1676940575,13134.801072739989,23.933840220001002,53565.47462376
2023-02-21,00:49:37.000,52,11075424,12925,0,1676940576,13134.834754289994,23.905643700003566,53565.50257224001
2023-02-21,00:49:38.000,52,11075424,12805,0,1676940577,13134.841490599989,23.856299790000776,53565.488598
2023-02-21,00:49:39.000,52,11075489,12685,0,1676940578,13134.828017979999,23.806955879997986,53565.48161088001
2023-02-21,00:49:40.000,52,11075416,12965,0,1676940579,13134.868435839999,23.750562840003113,53565.460649520006
2023-02-21,00:49:41.000,52,11075481,12605,0,1676940580,13134.949271559999,23.701218930000323,53565.51654648
2023-02-21,00:49:42.000,52,11075426,13005,0,1676940581,13134.875172149994,23.680071540002245,53565.47462376
2023-02-21,00:49:43.000,52,11075461,12805,0,1676940582,13134.90211738999,23.637776759998815,53565.53750784
2023-02-21,00:49:44.000,52,11075474,12925,0,1676940583,13134.868435839999,23.567285459997947,53565.53750784
2023-02-21,00:49:45.000,52,11075482,12925,0,1676940584,13134.854963219994,23.524990680001792,53565.509559360005
2023-02-21,00:49:46.000,52,11075465,13245,0,1676940585,13134.861699529989,23.503843290003715,53565.558469200005
2023-02-21,00:49:47.000,52,11075425,12885,0,1676940586,13134.90211738999,23.42630286000349,53565.607379040004
2023-02-21,00:49:48.000,52,11075464,12965,0,1676940587,13134.875172149994,23.461548510000284,53565.54449496
2023-02-21,00:49:49.000,52,11075482,13245,0,1676940588,13134.881908459989,23.42630286000349,53565.56545632
2023-02-21,00:49:50.000,52,11075437,13045,0,1676940589,13134.92232631999,23.440401120002207,53565.572443439996
2023-02-21,00:49:51.000,52,11075483,12965,0,1676940590,13135.00316203999,23.475646769999003,53565.64231464
2023-02-21,00:49:52.000,52,11075389,13005,0,1676940591,13134.976216799994,23.524990680001792,53565.677250240005
2023-02-21,00:49:53.000,52,11075473,13085,0,1676940592,13135.016634659994,23.53203981000115,53565.64930176001
2023-02-21,00:49:54.000,52,11075499,12765,0,1676940593,13135.02337096999,23.58138372000394,53565.63532752
2023-02-21,00:49:55.000,52,11075475,12765,0,1676940594,13135.08399775999,23.567285459997947,53565.63532752
2023-02-21,00:49:56.000,52,11075426,12965,0,1676940595,13135.14462454999,23.574334590004582,53565.740134319996
2023-02-21,00:49:57.000,52,11075444,12765,0,1676940596,13135.238932889995,23.5884328500033,53565.775069920004
2023-02-21,00:49:58.000,52,11075521,12925,0,1676940597,13135.259141819995,23.574334590004582,53565.75410856
2023-02-21,00:49:59.000,52,11075454,12845,0,1676940598,13135.32650491999,23.574334590004582,53565.740134319996
2023-02-21,00:50:00.000,52,11075505,12805,0,1676940599,13135.39386802,23.510892420003074,53565.775069920004
2023-02-21,00:50:01.000,52,11075428,12965,0,1676940600,13135.447758499991,23.440401120002207,53565.75410856
2023-02-21,00:50:02.000,52,11075468,13045,0,1676940601,13135.441022189996,23.461548510000284,53565.76109568
2023-02-21,00:50:03.000,52,11075535,12965,0,1676940602,13135.427549569991,23.41925373000413,53565.68423736
2023-02-21,00:50:04.000,52,11075496,12885,0,1676940603,13135.474703740001,23.391057209999417,53565.740134319996
2023-02-21,00:50:05.000,52,11075448,12925,0,1676940604,13135.501648979996,23.41925373000413,53565.740134319996
2023-02-21,00:50:06.000,52,11075442,12765,0,1676940605,13135.602693629997,23.42630286000349,53565.87987672
2023-02-21,00:50:07.000,52,11075474,12925,0,1676940606,13135.636375180002,23.48269589999836,53565.86590248001
2023-02-21,00:50:08.000,52,11075474,12845,0,1676940607,13135.643111489997,23.48974502999772,53565.81699264001
2023-02-21,00:50:09.000,52,11075479,12845,0,1676940608,13135.643111489997,23.567285459997947,53565.78904416001
2023-02-21,00:50:10.000,52,11075461,13005,0,1676940609,13135.629638869992,23.665973280003527,53565.78205704
2023-02-21,00:50:11.000,52,11075463,13005,0,1676940610,13135.777837690002,23.71531718999904,53565.86590248001
2023-02-21,00:50:12.000,52,11075467,13285,0,1676940611,13135.744156139997,23.750562840003113,53565.81699264001
2023-02-21,00:50:13.000,52,11075468,13085,0,1676940612,13135.811519239993,23.736464580004395,53565.942760800004
2023-02-21,00:50:14.000,52,11075451,13285,0,1676940613,13135.771101379993,23.799906749998627,53565.90083808
2023-02-21,00:50:15.000,52,11075537,13005,0,1676940614,13135.697001970002,23.77875936000055,53565.82397976
2023-02-21,00:50:16.000,52,11075497,12925,0,1676940615,13135.737419830002,23.687120670001605,53565.9776964
2023-02-21,00:50:17.000,52,11075459,13045,0,1676940616,13135.697001970002,23.694169800000964,53565.97070928
2023-02-21,00:50:18.000,52,11075432,12765,0,1676940617,13135.663320419997,23.630727629999456,53565.99167064
2023-02-21,00:50:19.000,52,11075487,12925,0,1676940618,13135.683529349997,23.574334590004582,53566.00564488001
2023-02-21,00:50:20.000,52,11075493,13005,0,1676940619,13135.663320419997,23.53203981000115,53566.04058048
2023-02-21,00:50:21.000,52,11075524,12885,0,1676940620,13135.670056729992,23.42630286000349,53566.05455472001
2023-02-21,00:50:22.000,52,11075427,12765,0,1676940621,13135.602693629997,23.36990982000134,53566.12442592001
2023-02-21,00:50:23.000,52,11075525,12965,0,1676940622,13135.555539460001,23.334664170004544,53566.075516079996
2023-02-21,00:50:24.000,52,11075495,12885,0,1676940623,13135.474703740001,23.32761503999791,53566.01961912
2023-02-21,00:50:25.000,52,11075492,12965,0,1676940624,13135.461231119996,23.235976349998964,53566.075516079996
2023-02-21,00:50:26.000,52,11075490,13045,0,1676940625,13135.467967429991,23.17253418000473,53566.131413040006
2023-02-21,00:50:27.000,52,11075486,13005,0,1676940626,13135.420813259996,23.1302394000013,53566.17333576001
2023-02-21,00:50:28.000,52,11075449,12765,0,1676940627,13135.37365909,23.059748100000434,53566.09647744
2023-02-21,00:50:29.000,52,11075424,13125,0,1676940628,13135.35345016,23.038600710002356,53566.12442592001
2023-02-21,00:50:30.000,52,11075487,12925,0,1676940629,13135.420813259996,23.038600710002356,53566.15237440001
2023-02-21,00:50:31.000,52,11075461,12725,0,1676940630,13135.501648979996,22.96810941000149,53566.16634864
2023-02-21,00:50:32.000,52,11075489,13085,0,1676940631,13135.494912670001,22.96810941000149,53566.19429712
2023-02-21,00:50:33.000,52,11075439,12925,0,1676940632,13135.555539460001,22.975158540000848,53566.21525848
2023-02-21,00:50:34.000,52,11075512,13045,0,1676940633,13135.521857909996,22.95401115000277,53566.16634864
2023-02-21,00:50:35.000,52,11075463,13005,0,1676940634,13135.555539460001,22.94696202000341,53566.19429712
2023-02-21,00:50:36.000,52,11075479,12885,0,1676940635,13135.595957320002,22.96810941000149,53566.22224560001
2023-02-21,00:50:37.000,52,11075489,12965,0,1676940636,13135.690265659992,22.94696202000341,53566.17333576001
2023-02-21,00:50:38.000,52,11075458,13125,0,1676940637,13135.737419830002,22.989256799999566,53566.31307816
2023-02-21,00:50:39.000,52,11075459,12845,0,1676940638,13135.757628760002,23.003355059998285,53566.23621984
2023-02-21,00:50:40.000,52,11075450,12925,0,1676940639,13135.744156139997,23.010404189997644,53566.19429712
2023-02-21,00:50:41.000,52,11075466,12765,0,1676940640,13135.764365069997,23.073846359999152,53566.18731
2023-02-21,00:50:42.000,52,11075488,12805,0,1676940641,13135.771101379993,23.08794461999787,53566.243206959996
2023-02-21,00:50:43.000,52,11075487,13005,0,1676940642,13135.824991859998,23.116141140002583,53566.2571812
2023-02-21,00:50:44.000,52,11075430,12765,0,1676940643,13135.838464480003,23.13728853000066,53566.229232720005
2023-02-21,00:50:45.000,52,11075479,13005,0,1676940644,13135.952981749993,23.207779830001527,53566.31307816
2023-02-21,00:50:46.000,52,11075467,13005,0,1676940645,13135.993399609994,23.221878090000246,53566.28512968
2023-02-21,00:50:47.000,52,11075435,12685,0,1676940646,13136.027081159998,23.214828960000887,53566.278142560004
2023-02-21,00:50:48.000,52,11075454,12925,0,1676940647,13135.979926989989,23.271222000003036,53566.25019408001
2023-02-21,00:50:49.000,52,11075450,12965,0,1676940648,13136.006872229998,23.271222000003036,53566.25019408001
2023-02-21,00:50:50.000,52,11075438,12965,0,1676940649,13136.013608539994,23.285320260001754,53566.21525848
2023-02-21,00:50:51.000,52,11075473,13085,0,1676940650,13136.101180569989,23.264172870003677,53566.32006528001
2023-02-21,00:50:52.000,52,11075457,12765,0,1676940651,13136.067499019999,23.214828960000887,53566.299103920006
2023-02-21,00:50:53.000,52,11075448,12765,0,1676940652,13136.067499019999,23.18663244000345,53566.34102664001
2023-02-21,00:50:54.000,52,11075458,13125,0,1676940653,13136.128125809999,23.165485049998097,53566.34102664001
2023-02-21,00:50:55.000,52,11075429,12925,0,1676940654,13136.054026399994,23.15138678999938,53566.348013760005
2023-02-21,00:50:56.000,52,11075471,12965,0,1676940655,13136.094444259994,23.102042880003864,53566.38294936
2023-02-21,00:50:57.000,52,11075421,12965,0,1676940656,13136.033817469994,23.094993750004505,53566.36897512001
2023-02-21,00:50:58.000,52,11075504,13005,0,1676940657,13136.000135919989,23.052698970001074,53566.40391072
2023-02-21,00:50:59.000,52,11075497,13165,0,1676940658,13135.905827579998,23.066797229999793,53566.35500088
2023-02-21,00:51:00.000,52,11075450,13045,0,1676940659,13135.966454369998,23.073846359999152,53566.410897839996
2023-02-21,00:51:01.000,52,11075476,12965,0,1676940660,13136.006872229998,23.094993750004505,53566.515704640005
2023-02-21,00:51:02.000,52,11075426,13085,0,1676940661,13135.993399609994,23.102042880003864,53566.52269176
2023-02-21,00:51:03.000,52,11075468,12605,0,1676940662,13135.966454369998,23.18663244000345,53566.445833440004
2023-02-21,00:51:04.000,52,11075496,12925,0,1676940663,13135.973190679993,23.13728853000066,53566.466794800006
2023-02-21,00:51:05.000,52,11075463,13005,0,1676940664,13135.993399609994,23.20073070000217,53566.48076904
2023-02-21,00:51:06.000,52,11075474,13045,0,1676940665,13136.060762709989,23.243025479998323,53566.5017304
2023-02-21,00:51:07.000,52,11075527,12885,0,1676940666,13136.047290089999,23.250074609997682,53566.53666600001
2023-02-21,00:51:08.000,52,11075424,12565,0,1676940667,13136.094444259994,23.228927219999605,53566.50871752001
2023-02-21,00:51:09.000,52,11075447,12685,0,1676940668,13136.155071049994,23.257123740004317,53566.515704640005
2023-02-21,00:51:10.000,52,11075454,12845,0,1676940669,13136.24937939,23.250074609997682,53566.5716016
2023-02-21,00:51:11.000,52,11075467,13005,0,1676940670,13136.22917046,23.299418520000472,53566.55064024
2023-02-21,00:51:12.000,52,11075494,12965,0,1676940671,13136.28979725,23.207779830001527,53566.54365312
2023-02-21,00:51:13.000,52,11075508,13045,0,1676940672,13136.30326986999,23.228927219999605,53566.47378192
2023-02-21,00:51:14.000,52,11075471,12925,0,1676940673,13136.30326986999,23.19368157000281,53566.48775616001
2023-02-21,00:51:15.000,52,11075456,13245,0,1676940674,13136.33021511,23.116141140002583,53566.55762736001
2023-02-21,00:51:16.000,52,11075422,12765,0,1676940675,13136.357160349995,23.08794461999787,53566.58557584001
2023-02-21,00:51:17.000,52,11075472,12925,0,1676940676,13136.458204999995,23.038600710002356,53566.69736976
2023-02-21,00:51:18.000,52,11075490,13045,0,1676940677,13136.51209548,22.989256799999566,53566.65544704001
2023-02-21,00:51:19.000,52,11075441,12765,0,1676940678,13136.626612749991,22.94696202000341,53566.66243416
2023-02-21,00:51:20.000,52,11075449,12805,0,1676940679,13136.55251334,22.925814629998058,53566.59955008
2023-02-21,00:51:21.000,52,11075436,12725,0,1676940680,13136.626612749991,22.876470720002544,53566.62749856001
2023-02-21,00:51:22.000,52,11075462,12965,0,1676940681,13136.653557990001,22.869421590003185,53566.64845992
2023-02-21,00:51:23.000,52,11075477,13005,0,1676940682,13136.687239539991,22.820077680000395,53566.73929248
2023-02-21,00:51:24.000,52,11075428,13045,0,1676940683,13136.747866329992,22.841225069998472,53566.746279599996
2023-02-21,00:51:25.000,52,11075485,12725,0,1676940684,13136.808493119992,22.827126809999754,53566.76025384
2023-02-21,00:51:26.000,52,11075408,12885,0,1676940685,13136.855647290002,22.862372460003826,53566.746279599996
2023-02-21,00:51:27.000,52,11075437,13005,0,1676940686,13136.862383599997,22.883519850001903,53566.73929248
2023-02-21,00:51:28.000,52,11075444,12965,0,1676940687,13136.943219319997,22.90466723999998,53566.80916368
2023-02-21,00:51:29.000,52,11075453,12965,0,1676940688,13136.976900870002,22.939912890004052,53566.84409928001
2023-02-21,00:51:30.000,52,11075444,12965,0,1676940689,13136.997109800002,22.95401115000277,53566.83012504
2023-02-21,00:51:31.000,52,11075490,12765,0,1676940690,13137.091418139993,22.96810941000149,53566.83012504
2023-02-21,00:51:32.000,52,11075432,12925,0,1676940691,13137.077945519988,23.010404189997644,53566.85807352
2023-02-21,00:51:33.000,52,11075440,13005,0,1676940692,13137.098154449988,23.024502450003638,53566.802176560006
2023-02-21,00:51:34.000,52,11075439,12965,0,1676940693,13137.219408029989,22.975158540000848,53566.83012504
2023-02-21,00:51:35.000,52,11075440,12925,0,1676940694,13137.32045267999,23.003355059998285,53566.90698336
2023-02-21,00:51:36.000,52,11075437,13045,0,1676940695,13137.300243749989,23.031551580002997,53566.80916368
2023-02-21,00:51:37.000,52,11075461,12765,0,1676940696,13137.38107946999,23.024502450003638,53566.87204776001
2023-02-21,00:51:38.000,52,11075473,12765,0,1676940697,13137.495596739995,23.031551580002997,53566.92095760001
2023-02-21,00:51:39.000,52,11075468,13125,0,1676940698,13137.48886043,22.996305929998925,53566.851086400005
2023-02-21,00:51:40.000,52,11075449,12885,0,1676940699,13137.515805669995,22.96810941000149,53566.851086400005
2023-02-21,00:51:41.000,52,11075445,12765,0,1676940700,13137.657268179995,22.96106028000213,53567.03275152
2023-02-21,00:51:42.000,52,11075460,13005,0,1676940701,13137.637059249995,22.9187654999987,53567.04672576
2023-02-21,00:51:43.000,52,11075427,13125,0,1676940702,13137.657268179995,22.876470720002544,53566.9558932
2023-02-21,00:51:44.000,52,11075449,13005,0,1676940703,13137.64379555999,22.883519850001903,53566.92794472
2023-02-21,00:51:45.000,52,11075385,13125,0,1676940704,13137.677477109995,22.862372460003826,53567.03973864001
2023-02-21,00:51:46.000,52,11075474,12845,0,1676940705,13137.63032294,22.862372460003826,53567.081661359996
2023-02-21,00:51:47.000,52,11075436,12845,0,1676940706,13137.68421341999,22.841225069998472,53567.116596960004
2023-02-21,00:51:48.000,52,11075441,12925,0,1676940707,13137.63032294,22.813028550001036,53567.07467424
2023-02-21,00:51:49.000,52,11075475,13005,0,1676940708,13137.697686039995,22.756635509998887,53567.15153256
2023-02-21,00:51:50.000,52,11075474,13325,0,1676940709,13137.73136759,22.763684639998246,53567.17948104001
2023-02-21,00:51:51.000,52,11075469,12885,0,1676940710,13137.71115866,22.763684639998246,53567.17249392
2023-02-21,00:51:52.000,52,11075432,12925,0,1676940711,13137.738103899996,22.74253725000017,53567.17948104001
2023-02-21,00:51:53.000,52,11075506,12765,0,1676940712,13137.6707408,22.714340730002732,53567.17948104001
2023-02-21,00:51:54.000,52,11075418,12925,0,1676940713,13137.72463127999,22.714340730002732,53567.186468160005
2023-02-21,00:51:55.000,52,11075423,12845,0,1676940714,13137.758312829996,22.67909507999866,53567.25633936001
2023-02-21,00:51:56.000,52,11075510,12765,0,1676940715,13137.845884859991,22.700242470004014,53567.24935224
2023-02-21,00:51:57.000,52,11075485,12885,0,1676940716,13137.866093789991,22.693193340004655,53567.26332648
2023-02-21,00:51:58.000,52,11075486,12645,0,1676940717,13137.798730689996,22.68614420999802,53567.27730072001
2023-02-21,00:51:59.000,52,11075483,13125,0,1676940718,13137.805466999991,22.629751170003146,53567.24935224
2023-02-21,00:52:00.000,52,11075509,12885,0,1676940719,13137.845884859991,22.629751170003146,53567.305249200006
2023-02-21,00:52:01.000,52,11075443,12805,0,1676940720,13137.859357479996,22.657947690000583,53567.36813328
2023-02-21,00:52:02.000,52,11075445,12965,0,1676940721,13137.866093789991,22.650898560001224,53567.333197680004
2023-02-21,00:52:03.000,52,11075499,12965,0,1676940722,13137.859357479996,22.629751170003146,53567.29127496
2023-02-21,00:52:04.000,52,11075460,12965,0,1676940723,13137.893039030001,22.629751170003146,53567.354159040005
2023-02-21,00:52:05.000,52,11075485,13045,0,1676940724,13138.007556299992,22.629751170003146,53567.44499160001
2023-02-21,00:52:06.000,52,11075450,12765,0,1676940725,13137.987347369992,22.601554649998434,53567.44499160001
2023-02-21,00:52:07.000,52,11075450,12885,0,1676940726,13138.027765229992,22.622702040003787,53567.43101736
2023-02-21,00:52:08.000,52,11075487,13125,0,1676940727,13138.068183089992,22.601554649998434,53567.45896584
2023-02-21,00:52:09.000,52,11075486,12805,0,1676940728,13138.115337260002,22.55925987000228,53567.472940080006
2023-02-21,00:52:10.000,52,11075480,12885,0,1676940729,13138.135546190002,22.55221074000292,53567.354159040005
2023-02-21,00:52:11.000,52,11075469,12725,0,1676940730,13138.216381910002,22.55925987000228,53567.49390144001
2023-02-21,00:52:12.000,52,11075474,12805,0,1676940731,13138.270272389993,22.566309000001638,53567.49390144001
2023-02-21,00:52:13.000,52,11075450,12965,0,1676940732,13138.303953939998,22.50991595999949,53567.46595296001
2023-02-21,00:52:14.000,52,11075462,13125,0,1676940733,13138.303953939998,22.48876857000141,53567.45896584
2023-02-21,00:52:15.000,52,11075437,13085,0,1676940734,13138.357844419988,22.453522920004616,53567.45896584
2023-02-21,00:52:16.000,52,11075511,12925,0,1676940735,13138.277008700003,22.404179010001826,53567.451978720004
2023-02-21,00:52:17.000,52,11075473,12725,0,1676940736,13138.297217629988,22.38303162000375,53567.39608176001
2023-02-21,00:52:18.000,52,11075458,12885,0,1676940737,13138.317426559988,22.354835099999036,53567.52883704
2023-02-21,00:52:19.000,52,11075510,12925,0,1676940738,13138.270272389993,22.31958945000224,53567.49390144001
2023-02-21,00:52:20.000,52,11075496,13005,0,1676940739,13138.263536079998,22.298442060004163,53567.4799272
2023-02-21,00:52:21.000,52,11075414,12965,0,1676940740,13138.283745009998,22.256147280000732,53567.54281128001
2023-02-21,00:52:22.000,52,11075506,12925,0,1676940741,13138.263536079998,22.227950760003296,53567.570759760005
2023-02-21,00:52:23.000,52,11075439,12965,0,1676940742,13138.277008700003,22.206803369997942,53567.56377264001
2023-02-21,00:52:24.000,52,11075451,12965,0,1676940743,13138.263536079998,22.227950760003296,53567.54281128001
2023-02-21,00:52:25.000,52,11075499,12965,0,1676940744,13138.297217629988,22.234999890002655,53567.53582416
2023-02-21,00:52:26.000,52,11075413,12925,0,1676940745,13138.270272389993,22.305491190003522,53567.53582416
2023-02-21,00:52:27.000,52,11075490,13285,0,1676940746,13138.243327149998,22.298442060004163,53567.61268248001
2023-02-21,00:52:28.000,52,11075494,13085,0,1676940747,13138.303953939998,22.340736840000318,53567.66159232001
2023-02-21,00:52:29.000,52,11075435,12765,0,1676940748,13138.236590840002,22.33368771000096,53567.59870824
2023-02-21,00:52:30.000,52,11075427,12965,0,1676940749,13138.310690249993,22.397129880002467,53567.59870824
2023-02-21,00:52:31.000,52,11075443,12965,0,1676940750,13138.344371799998,22.425326399999904,53567.689540800005
2023-02-21,00:52:32.000,52,11075465,12765,0,1676940751,13138.303953939998,22.453522920004616,53567.62665672
2023-02-21,00:52:33.000,52,11075451,13045,0,1676940752,13138.250063459993,22.439424659998622,53567.67556656
2023-02-21,00:52:34.000,52,11075513,12885,0,1676940753,13138.223118219998,22.44647378999798,53567.67556656
2023-02-21,00:52:35.000,52,11075437,12845,0,1676940754,13138.223118219998,22.411228140001185,53567.71748928
2023-02-21,00:52:36.000,52,11075440,12965,0,1676940755,13138.229854529993,22.411228140001185,53567.64761808
2023-02-21,00:52:37.000,52,11075457,12925,0,1676940756,13138.277008700003,22.397129880002467,53567.76639912
2023-02-21,00:52:38.000,52,11075446,13005,0,1676940757,13138.223118219998,22.368933359997754,53567.689540800005
2023-02-21,00:52:39.000,52,11075423,13045,0,1676940758,13138.317426559988,22.31254032000288,53567.76639912
2023-02-21,00:52:40.000,52,11075477,12965,0,1676940759,13138.216381910002,22.305491190003522,53567.66159232001
2023-02-21,00:52:41.000,52,11075454,12845,0,1676940760,13138.243327149998,22.242049020002014,53567.7244764
2023-02-21,00:52:42.000,52,11075434,13005,0,1676940761,13138.243327149998,22.227950760003296,53567.76639912
2023-02-21,00:52:43.000,52,11075455,12925,0,1676940762,13138.270272389993,22.192705109999224,53567.71748928
2023-02-21,00:52:44.000,52,11075445,12925,0,1676940763,13138.310690249993,22.164508590001788,53567.71748928
2023-02-21,00:52:45.000,52,11075423,13045,0,1676940764,13138.283745009998,22.15745946000243,53567.75242488
2023-02-21,00:52:46.000,52,11075474,12765,0,1676940765,13138.277008700003,22.129262939997716,53567.68255368001
2023-02-21,00:52:47.000,52,11075459,12885,0,1676940766,13138.384789659998,22.079919030002202,53567.82229608
2023-02-21,00:52:48.000,52,11075476,12925,0,1676940767,13138.256799770003,22.072869900002843,53567.67556656
2023-02-21,00:52:49.000,52,11075468,12765,0,1676940768,13138.277008700003,22.072869900002843,53567.738450640005
2023-02-21,00:52:50.000,52,11075499,13005,0,1676940769,13138.270272389993,22.065820770003484,53567.689540800005
2023-02-21,00:52:51.000,52,11075449,13005,0,1676940770,13138.229854529993,22.10106642000028,53567.7244764
2023-02-21,00:52:52.000,52,11075461,12805,0,1676940771,13138.229854529993,22.122213809998357,53567.63364384001
2023-02-21,00:52:53.000,52,11075465,13005,0,1676940772,13138.263536079998,22.13631207000435,53567.74543776
2023-02-21,00:52:54.000,52,11075450,12805,0,1676940773,13138.297217629988,22.164508590001788,53567.73146352001
2023-02-21,00:52:55.000,52,11075429,12845,0,1676940774,13138.290481319993,22.227950760003296,53567.71748928
2023-02-21,00:52:56.000,52,11075473,13045,0,1676940775,13138.290481319993,22.27729466999881,53567.78037336001
2023-02-21,00:52:57.000,52,11075462,13125,0,1676940776,13138.310690249993,22.340736840000318,53567.78037336001
2023-02-21,00:52:58.000,52,11075401,12885,0,1676940777,13138.277008700003,22.432375529999263,53567.76639912
2023-02-21,00:52:59.000,52,11075415,12805,0,1676940778,13138.243327149998,22.474670310002693,53567.67556656
2023-02-21,00:53:00.000,52,11075434,13085,0,1676940779,13138.256799770003,22.573358130000997,53567.738450640005
2023-02-21,00:53:01.000,52,11075425,12925,0,1676940780,13138.310690249993,22.608603779997793,53567.808321840006
2023-02-21,00:53:02.000,52,11075430,12765,0,1676940781,13138.317426559988,22.700242470004014,53567.82928320001
2023-02-21,00:53:03.000,52,11075416,12965,0,1676940782,13138.263536079998,22.749586379999528,53567.77338624
2023-02-21,00:53:04.000,52,11075479,12925,0,1676940783,13138.216381910002,22.77778290000424,53567.71050216001
2023-02-21,00:53:05.000,52,11075431,12965,0,1676940784,13138.196172980002,22.805979420001677,53567.73146352001
2023-02-21,00:53:06.000,52,11075437,13005,0,1676940785,13138.202909289997,22.876470720002544,53567.787360480004
2023-02-21,00:53:07.000,52,11075439,12965,0,1676940786,13138.155755120002,22.862372460003826,53567.70351504
2023-02-21,00:53:08.000,52,11075479,12685,0,1676940787,13138.155755120002,22.855323330004467,53567.80133472001
2023-02-21,00:53:09.000,52,11075451,13045,0,1676940788,13138.229854529993,22.820077680000395,53567.808321840006
2023-02-21,00:53:10.000,52,11075459,12965,0,1676940789,13138.122073569997,22.7848320300036,53567.82928320001
2023-02-21,00:53:11.000,52,11075491,12525,0,1676940790,13138.027765229992,22.73548812000081,53567.74543776
2023-02-21,00:53:12.000,52,11075507,13005,0,1676940791,13137.987347369992,22.73548812000081,53567.808321840006
2023-02-21,00:53:13.000,52,11075452,13205,0,1676940792,13137.886302719991,22.68614420999802,53567.71748928
2023-02-21,00:53:14.000,52,11075464,12965,0,1676940793,13137.845884859991,22.657947690000583,53567.7244764
2023-02-21,00:53:15.000,52,11075452,13005,0,1676940794,13137.805466999991,22.608603779997793,53567.73146352001
2023-02-21,00:53:16.000,52,11075493,12845,0,1676940795,13137.83241224,22.622702040003787,53567.73146352001
2023-02-21,00:53:17.000,52,11075429,12845,0,1676940796,13137.738103899996,22.587456389999716,53567.68255368001
2023-02-21,00:53:18.000,52,11075492,12925,0,1676940797,13137.77178545,22.587456389999716,53567.75242488
2023-02-21,00:53:19.000,52,11075454,12925,0,1676940798,13137.75157652,22.615652910004428,53567.73146352001
2023-02-21,00:53:20.000,52,11075519,12805,0,1676940799,13137.73136759,22.629751170003146,53567.70351504
2023-02-21,00:53:21.000,52,11075492,13045,0,1676940800,13137.697686039995,22.622702040003787,53567.70351504
2023-02-21,00:53:22.000,52,11075494,12685,0,1676940801,13137.71115866,22.636800300002506,53567.689540800005
2023-02-21,00:53:23.000,52,11075471,12725,0,1676940802,13137.64379555999,22.6720459499993,53567.57774688
2023-02-21,00:53:24.000,52,11075426,13045,0,1676940803,13137.68421341999,22.700242470004014,53567.689540800005
2023-02-21,00:53:25.000,52,11075462,12805,0,1676940804,13137.71115866,22.74253725000017,53567.64761808
2023-02-21,00:53:26.000,52,11075487,12925,0,1676940805,13137.76504913999,22.813028550001036,53567.69652792
2023-02-21,00:53:27.000,52,11075497,12885,0,1676940806,13137.75157652,22.834175939999113,53567.61268248001
2023-02-21,00:53:28.000,52,11075472,12765,0,1676940807,13137.798730689996,22.883519850001903,53567.6546052
2023-02-21,00:53:29.000,52,11075476,12965,0,1676940808,13137.76504913999,22.95401115000277,53567.584734
2023-02-21,00:53:30.000,52,11075465,13005,0,1676940809,13137.76504913999,22.982207670000207,53567.63364384001
2023-02-21,00:53:31.000,52,11075474,12965,0,1676940810,13137.805466999991,22.982207670000207,53567.67556656
2023-02-21,00:53:32.000,52,11075418,12845,0,1676940811,13137.76504913999,23.059748100000434,53567.570759760005
2023-02-21,00:53:33.000,52,11075500,12765,0,1676940812,13137.76504913999,23.109092010003224,53567.61268248001
2023-02-21,00:53:34.000,52,11075465,12965,0,1676940813,13137.818939619996,23.13728853000066,53567.64761808
2023-02-21,00:53:35.000,52,11075433,12605,0,1676940814,13137.805466999991,23.235976349998964,53567.63364384001
2023-02-21,00:53:36.000,52,11075509,12925,0,1676940815,13137.77178545,23.299418520000472,53567.640630960006
2023-02-21,00:53:37.000,52,11075438,12685,0,1676940816,13137.70442234999,23.32056590999855,53567.60569536
2023-02-21,00:53:38.000,52,11075469,13165,0,1676940817,13137.68421341999,23.3769589500007,53567.50787568
2023-02-21,00:53:39.000,52,11075503,12805,0,1676940818,13137.717894969996,23.3769589500007,53567.56377264001
2023-02-21,00:53:40.000,52,11075467,12845,0,1676940819,13137.738103899996,23.405155469998135,53567.640630960006
2023-02-21,00:53:41.000,52,11075477,13085,0,1676940820,13137.71115866,23.384008080000058,53567.668579440004
2023-02-21,00:53:42.000,52,11075453,12805,0,1676940821,13137.657268179995,23.348762430003262,53567.53582416
2023-02-21,00:53:43.000,52,11075445,12685,0,1676940822,13137.69094973,23.3769589500007,53567.640630960006
2023-02-21,00:53:44.000,52,11075453,13085,0,1676940823,13137.56969615,23.32056590999855,53567.54281128001
2023-02-21,00:53:45.000,52,11075475,12965,0,1676940824,13137.54275090999,23.278271130002395,53567.5497984
2023-02-21,00:53:46.000,52,11075449,12925,0,1676940825,13137.495596739995,23.221878090000246,53567.521849920005
2023-02-21,00:53:47.000,52,11075463,12845,0,1676940826,13137.367606849999,23.158435919998738,53567.39608176001
2023-02-21,00:53:48.000,52,11075470,12845,0,1676940827,13137.414761019994,23.109092010003224,53567.56377264001
2023-02-21,00:53:49.000,52,11075445,12885,0,1676940828,13137.306980059999,23.01745332000428,53567.49390144001
2023-02-21,00:53:50.000,52,11075461,12845,0,1676940829,13137.273298509994,22.932863760004693,53567.48691432
2023-02-21,00:53:51.000,52,11075483,12805,0,1676940830,13137.232880649994,22.84827419999783,53567.44499160001
2023-02-21,00:53:52.000,52,11075432,12925,0,1676940831,13137.057736590003,22.862372460003826,53567.32621056001
2023-02-21,00:53:53.000,52,11075446,12685,0,1676940832,13137.111627069993,22.820077680000395,53567.44499160001
2023-02-21,00:53:54.000,52,11075447,12765,0,1676940833,13137.104890759998,22.74253725000017,53567.38909464
2023-02-21,00:53:55.000,52,11075423,12925,0,1676940834,13137.118363379988,22.714340730002732,53567.49390144001
2023-02-21,00:53:56.000,52,11075512,12685,0,1676940835,13137.104890759998,22.6720459499993,53567.4799272
2023-02-21,00:53:57.000,52,11075472,12965,0,1676940836,13137.118363379988,22.6720459499993,53567.43101736
2023-02-21,00:53:58.000,52,11075438,12765,0,1676940837,13137.131835999993,22.657947690000583,53567.48691432
2023-02-21,00:53:59.000,52,11075422,12925,0,1676940838,13137.118363379988,22.67909507999866,53567.410056
2023-02-21,00:54:00.000,52,11075465,12885,0,1676940839,13137.091418139993,22.68614420999802,53567.305249200006
2023-02-21,00:54:01.000,52,11075483,12885,0,1676940840,13137.232880649994,22.657947690000583,53567.41704312
2023-02-21,00:54:02.000,52,11075505,12845,0,1676940841,13137.226144339998,22.650898560001224,53567.38909464
2023-02-21,00:54:03.000,52,11075466,12725,0,1676940842,13137.199199099989,22.68614420999802,53567.31223632
2023-02-21,00:54:04.000,52,11075516,12885,0,1676940843,13137.280034819989,22.74253725000017,53567.36813328
2023-02-21,00:54:05.000,52,11075424,12965,0,1676940844,13137.280034819989,22.756635509998887,53567.3401848
2023-02-21,00:54:06.000,52,11075449,12965,0,1676940845,13137.354134229994,22.749586379999528,53567.410056
2023-02-21,00:54:07.000,52,11075411,13165,0,1676940846,13137.495596739995,22.77778290000424,53567.42403024001
2023-02-21,00:54:08.000,52,11075458,12885,0,1676940847,13137.46191518999,22.79188116000296,53567.43800448
2023-02-21,00:54:09.000,52,11075487,12965,0,1676940848,13137.48886043,22.841225069998472,53567.41704312
2023-02-21,00:54:10.000,52,11075472,12965,0,1676940849,13137.50906936,22.869421590003185,53567.38210752
2023-02-21,00:54:11.000,52,11075510,13085,0,1676940850,13137.52254197999,22.883519850001903,53567.333197680004
2023-02-21,00:54:12.000,52,11075488,12925,0,1676940851,13137.61011401,22.89761811000062,53567.46595296001
2023-02-21,00:54:13.000,52,11075466,13245,0,1676940852,13137.6707408,22.90466723999998,53567.4799272
2023-02-21,00:54:14.000,52,11075476,12885,0,1676940853,13137.72463127999,22.890568980001262,53567.43800448
2023-02-21,00:54:15.000,52,11075501,13085,0,1676940854,13137.697686039995,22.869421590003185,53567.41704312
2023-02-21,00:54:16.000,52,11075469,13045,0,1676940855,13137.637059249995,22.841225069998472,53567.36114616
2023-02-21,00:54:17.000,52,11075507,12845,0,1676940856,13137.60337769999,22.84827419999783,53567.3401848
2023-02-21,00:54:18.000,52,11075501,12925,0,1676940857,13137.6707408,22.813028550001036,53567.38909464
2023-02-21,00:54:19.000,52,11075482,12965,0,1676940858,13137.738103899996,22.813028550001036,53567.43800448
2023-02-21,00:54:20.000,52,11075475,12885,0,1676940859,13137.778521759996,22.798930290002318,53567.4799272
2023-02-21,00:54:21.000,52,11075466,12765,0,1676940860,13137.77178545,22.77778290000424,53567.41704312
2023-02-21,00:54:22.000,52,11075465,12965,0,1676940861,13137.798730689996,22.77778290000424,53567.45896584
2023-02-21,00:54:23.000,52,11075473,12965,0,1676940862,13137.79199438,22.77073377000488,53567.451978720004
2023-02-21,00:54:24.000,52,11075492,12685,0,1676940863,13137.72463127999,22.813028550001036,53567.354159040005
2023-02-21,00:54:25.000,52,11075485,12925,0,1676940864,13137.785258069991,22.77778290000424,53567.43800448
2023-02-21,00:54:26.000,52,11075456,12965,0,1676940865,13137.79199438,22.813028550001036,53567.472940080006
2023-02-21,00:54:27.000,52,11075440,13045,0,1676940866,13137.825675929991,22.813028550001036,53567.472940080006
2023-02-21,00:54:28.000,52,11075441,13205,0,1676940867,13137.81220331,22.90466723999998,53567.451978720004
2023-02-21,00:54:29.000,52,11075470,12885,0,1676940868,13137.845884859991,22.84827419999783,53567.45896584
2023-02-21,00:54:30.000,52,11075458,12845,0,1676940869,13137.859357479996,22.84827419999783,53567.5497984
2023-02-21,00:54:31.000,52,11075487,13125,0,1676940870,13137.879566409996,22.84827419999783,53567.53582416
2023-02-21,00:54:32.000,52,11075445,12965,0,1676940871,13137.879566409996,22.890568980001262,53567.4799272
2023-02-21,00:54:33.000,52,11075478,12885,0,1676940872,13137.778521759996,22.90466723999998,53567.4799272
2023-02-21,00:54:34.000,52,11075474,12965,0,1676940873,13137.845884859991,22.876470720002544,53567.500888560004
2023-02-21,00:54:35.000,52,11075445,12765,0,1676940874,13137.852621170001,22.862372460003826,53567.52883704
2023-02-21,00:54:36.000,52,11075504,12925,0,1676940875,13137.886302719991,22.862372460003826,53567.54281128001
2023-02-21,00:54:37.000,52,11075476,13285,0,1676940876,13137.839148549996,22.869421590003185,53567.48691432
2023-02-21,00:54:38.000,52,11075447,13005,0,1676940877,13137.940193199996,22.841225069998472,53567.59172112001
2023-02-21,00:54:39.000,52,11075529,12925,0,1676940878,13137.973874750001,22.79188116000296,53567.59870824
2023-02-21,00:54:40.000,52,11075465,13165,0,1676940879,13137.967138439992,22.841225069998472,53567.54281128001
2023-02-21,00:54:41.000,52,11075464,12845,0,1676940880,13137.967138439992,22.813028550001036,53567.50787568
2023-02-21,00:54:42.000,52,11075498,12845,0,1676940881,13137.973874750001,22.813028550001036,53567.43800448
2023-02-21,00:54:43.000,52,11075483,13125,0,1676940882,13137.973874750001,22.820077680000395,53567.451978720004
2023-02-21,00:54:44.000,52,11075458,12685,0,1676940883,13137.987347369992,22.805979420001677,53567.49390144001
2023-02-21,00:54:45.000,52,11075407,12965,0,1676940884,13138.034501540002,22.827126809999754,53567.44499160001
2023-02-21,00:54:46.000,52,11075499,13165,0,1676940885,13138.122073569997,22.827126809999754,53567.49390144001
2023-02-21,00:54:47.000,52,11075451,12725,0,1676940886,13138.169227739992,22.84827419999783,53567.53582416
2023-02-21,00:54:48.000,52,11075409,12925,0,1676940887,13138.149018809992,22.813028550001036,53567.50787568
2023-02-21,00:54:49.000,52,11075459,12885,0,1676940888,13138.155755120002,22.827126809999754,53567.54281128001
2023-02-21,00:54:50.000,52,11075471,13205,0,1676940889,13138.122073569997,22.869421590003185,53567.50787568
2023-02-21,00:54:51.000,52,11075460,13005,0,1676940890,13138.236590840002,22.862372460003826,53567.56377264001
2023-02-21,00:54:52.000,52,11075456,12925,0,1676940891,13138.162491429997,22.862372460003826,53567.53582416
2023-02-21,00:54:53.000,52,11075439,12965,0,1676940892,13138.142282499997,22.90466723999998,53567.4799272
2023-02-21,00:54:54.000,52,11075457,12845,0,1676940893,13138.175964050002,22.90466723999998,53567.59172112001
2023-02-21,00:54:55.000,52,11075505,12845,0,1676940894,13138.122073569997,22.9187654999987,53567.53582416
2023-02-21,00:54:56.000,52,11075524,13165,0,1676940895,13138.142282499997,22.96106028000213,53567.570759760005
2023-02-21,00:54:57.000,52,11075486,12885,0,1676940896,13138.169227739992,22.9187654999987,53567.60569536
2023-02-21,00:54:58.000,52,11075471,12965,0,1676940897,13138.142282499997,22.96810941000149,53567.59172112001
2023-02-21,00:54:59.000,52,11075448,13125,0,1676940898,13138.101864639997,22.96810941000149,53567.54281128001
2023-02-21,00:55:00.000,52,11075509,12805,0,1676940899,13138.135546190002,22.96106028000213,53567.584734
2023-02-21,00:55:01.000,52,11075429,12965,0,1676940900,13138.169227739992,22.94696202000341,53567.640630960006
2023-02-21,00:55:02.000,52,11075429,12765,0,1676940901,13138.175964050002,22.96810941000149,53567.640630960006
2023-02-21,00:55:03.000,52,11075456,12965,0,1676940902,13138.142282499997,22.939912890004052,53567.619669600004
2023-02-21,00:55:04.000,52,11075482,12765,0,1676940903,13138.169227739992,22.96106028000213,53567.61268248001
2023-02-21,00:55:05.000,52,11075449,12885,0,1676940904,13138.122073569997,22.982207670000207,53567.570759760005
2023-02-21,00:55:06.000,52,11075488,12645,0,1676940905,13138.122073569997,22.975158540000848,53567.521849920005
2023-02-21,00:55:07.000,52,11075463,12685,0,1676940906,13138.162491429997,22.9187654999987,53567.59870824
2023-02-21,00:55:08.000,52,11075436,13165,0,1676940907,13138.128809879992,22.982207670000207,53567.5497984
2023-02-21,00:55:09.000,52,11075466,12765,0,1676940908,13138.135546190002,22.982207670000207,53567.59172112001
2023-02-21,00:55:10.000,52,11075446,13005,0,1676940909,13138.155755120002,22.982207670000207,53567.57774688
2023-02-21,00:55:11.000,52,11075522,12845,0,1676940910,13138.196172980002,22.96810941000149,53567.59870824
2023-02-21,00:55:12.000,52,11075448,12845,0,1676940911,13138.135546190002,23.010404189997644,53567.53582416
2023-02-21,00:55:13.000,52,11075476,12965,0,1676940912,13138.155755120002,23.052698970001074,53567.521849920005
2023-02-21,00:55:14.000,52,11075462,12765,0,1676940913,13138.088392019992,23.066797229999793,53567.472940080006
2023-02-21,00:55:15.000,52,11075444,12805,0,1676940914,13138.108600949992,23.08089548999851,53567.500888560004
2023-02-21,00:55:16.000,52,11075456,12965,0,1676940915,13138.149018809992,23.073846359999152,53567.56377264001
2023-02-21,00:55:17.000,52,11075454,13005,0,1676940916,13138.155755120002,23.08794461999787,53567.57774688
2023-02-21,00:55:18.000,52,11075499,12765,0,1676940917,13138.162491429997,23.13728853000066,53567.53582416
2023-02-21,00:55:19.000,52,11075473,12925,0,1676940918,13138.101864639997,23.1302394000013,53567.51486280001
2023-02-21,00:55:20.000,52,11075471,12925,0,1676940919,13138.108600949992,23.15138678999938,53567.54281128001
2023-02-21,00:55:21.000,52,11075491,13165,0,1676940920,13138.149018809992,23.109092010003224,53567.55678552
2023-02-21,00:55:22.000,52,11075441,13165,0,1676940921,13138.041237849997,23.17253418000473,53567.50787568
2023-02-21,00:55:23.000,52,11075453,13125,0,1676940922,13138.054710470002,23.14433766000002,53567.51486280001
2023-02-21,00:55:24.000,52,11075457,12805,0,1676940923,13138.081655709997,23.17958331000409,53567.4799272
2023-02-21,00:55:25.000,52,11075473,13045,0,1676940924,13138.088392019992,23.15138678999938,53567.53582416
2023-02-21,00:55:26.000,52,11075459,12965,0,1676940925,13138.054710470002,23.17958331000409,53567.48691432
2023-02-21,00:55:27.000,52,11075470,12885,0,1676940926,13138.101864639997,23.094993750004505,53567.55678552
2023-02-21,00:55:28.000,52,11075466,12885,0,1676940927,13138.054710470002,23.20073070000217,53567.4799272
2023-02-21,00:55:29.000,52,11075436,12965,0,1676940928,13138.101864639997,23.19368157000281,53567.4799272
2023-02-21,00:55:30.000,52,11075473,12925,0,1676940929,13138.061446779997,23.20073070000217,53567.45896584
2023-02-21,00:55:31.000,52,11075495,12885,0,1676940930,13138.095128330002,23.20073070000217,53567.521849920005
2023-02-21,00:55:32.000,52,11075461,13005,0,1676940931,13138.074919400002,23.221878090000246,53567.500888560004
2023-02-21,00:55:33.000,52,11075437,12765,0,1676940932,13138.088392019992,23.214828960000887,53567.4799272
2023-02-21,00:55:34.000,52,11075456,12845,0,1676940933,13138.108600949992,23.221878090000246,53567.521849920005
2023-02-21,00:55:35.000,52,11075467,12965,0,1676940934,13138.128809879992,23.228927219999605,53567.500888560004
2023-02-21,00:55:36.000,52,11075481,12885,0,1676940935,13138.081655709997,23.19368157000281,53567.52883704
2023-02-21,00:55:37.000,52,11075452,13005,0,1676940936,13138.142282499997,23.207779830001527,53567.49390144001
2023-02-21,00:55:38.000,52,11075470,12845,0,1676940937,13138.047974159992,23.214828960000887,53567.45896584
2023-02-21,00:55:39.000,52,11075482,12765,0,1676940938,13137.980611059997,23.18663244000345,53567.37512040001
2023-02-21,00:55:40.000,52,11075439,12805,0,1676940939,13138.007556299992,23.17958331000409,53567.451978720004
2023-02-21,00:55:41.000,52,11075448,12805,0,1676940940,13138.061446779997,23.19368157000281,53567.50787568
2023-02-21,00:55:42.000,52,11075475,12885,0,1676940941,13138.014292610002,23.19368157000281,53567.52883704
2023-02-21,00:55:43.000,52,11075443,12885,0,1676940942,13138.000819989997,23.116141140002583,53567.4799272
2023-02-21,00:55:44.000,52,11075480,13125,0,1676940943,13137.987347369992,23.109092010003224,53567.49390144001
2023-02-21,00:55:45.000,52,11075453,12845,0,1676940944,13137.953665820001,23.102042880003864,53567.42403024001
2023-02-21,00:55:46.000,52,11075462,12805,0,1676940945,13137.919984269996,23.102042880003864,53567.472940080006
2023-02-21,00:55:47.000,52,11075450,13005,0,1676940946,13137.899775339996,23.08794461999787,53567.39608176001
2023-02-21,00:55:48.000,52,11075387,13125,0,1676940947,13137.906511649991,23.059748100000434,53567.50787568
2023-02-21,00:55:49.000,52,11075467,12925,0,1676940948,13137.852621170001,23.045649840001715,53567.500888560004
2023-02-21,00:55:50.000,52,11075452,12845,0,1676940949,13137.805466999991,22.989256799999566,53567.43800448
2023-02-21,00:55:51.000,52,11075463,12845,0,1676940950,13137.839148549996,22.96106028000213,53567.403068880005
2023-02-21,00:55:52.000,52,11075507,12965,0,1676940951,13137.79199438,22.9187654999987,53567.43101736
2023-02-21,00:55:53.000,52,11075493,12765,0,1676940952,13137.758312829996,22.89761811000062,53567.403068880005
2023-02-21,00:55:54.000,52,11075452,13005,0,1676940953,13137.72463127999,22.883519850001903,53567.354159040005
2023-02-21,00:55:55.000,52,11075466,12885,0,1676940954,13137.70442234999,22.827126809999754,53567.29127496
2023-02-21,00:55:56.000,52,11075450,12765,0,1676940955,13137.71115866,22.79188116000296,53567.37512040001
2023-02-21,00:55:57.000,52,11075456,12925,0,1676940956,13137.75157652,22.798930290002318,53567.36114616
2023-02-21,00:55:58.000,52,11075439,12925,0,1676940957,13137.785258069991,22.7848320300036,53567.45896584
2023-02-21,00:55:59.000,52,11075507,12845,0,1676940958,13137.778521759996,22.74253725000017,53567.451978720004
2023-02-21,00:56:00.000,52,11075503,13125,0,1676940959,13137.81220331,22.707291600003373,53567.42403024001
2023-02-21,00:56:01.000,52,11075421,13045,0,1676940960,13137.738103899996,22.707291600003373,53567.31223632
2023-02-21,00:56:02.000,52,11075470,12885,0,1676940961,13137.785258069991,22.72138986000209,53567.37512040001
2023-02-21,00:56:03.000,52,11075463,12965,0,1676940962,13137.778521759996,22.714340730002732,53567.38210752
2023-02-21,00:56:04.000,52,11075429,13045,0,1676940963,13137.758312829996,22.693193340004655,53567.31223632
2023-02-21,00:56:05.000,52,11075429,12965,0,1676940964,13137.79199438,22.693193340004655,53567.36813328
2023-02-21,00:56:06.000,52,11075448,12765,0,1676940965,13137.825675929991,22.657947690000583,53567.403068880005
2023-02-21,00:56:07.000,52,11075474,13125,0,1676940966,13137.81220331,22.700242470004014,53567.36813328
2023-02-21,00:56:08.000,52,11075483,12925,0,1676940967,13137.76504913999,22.650898560001224,53567.31922344
2023-02-21,00:56:09.000,52,11075507,13085,0,1676940968,13137.798730689996,22.650898560001224,53567.29826208001
2023-02-21,00:56:10.000,52,11075512,12845,0,1676940969,13137.75157652,22.629751170003146,53567.31223632
2023-02-21,00:56:11.000,52,11075463,12965,0,1676940970,13137.79199438,22.643849430001865,53567.354159040005
2023-02-21,00:56:12.000,52,11075482,13005,0,1676940971,13137.75157652,22.657947690000583,53567.31922344
2023-02-21,00:56:13.000,52,11075457,13125,0,1676940972,13137.825675929991,22.67909507999866,53567.29127496
2023-02-21,00:56:14.000,52,11075454,12845,0,1676940973,13137.73136759,22.700242470004014,53567.24236512
2023-02-21,00:56:15.000,52,11075472,12765,0,1676940974,13137.805466999991,22.664996819999942,53567.31922344
2023-02-21,00:56:16.000,52,11075515,12965,0,1676940975,13137.798730689996,22.664996819999942,53567.32621056001
2023-02-21,00:56:17.000,52,11075508,13005,0,1676940976,13137.805466999991,22.693193340004655,53567.2703136
2023-02-21,00:56:18.000,52,11075455,12765,0,1676940977,13137.785258069991,22.700242470004014,53567.34717192001
2023-02-21,00:56:19.000,52,11075499,13085,0,1676940978,13137.77178545,22.643849430001865,53567.3401848
2023-02-21,00:56:20.000,52,11075488,12885,0,1676940979,13137.75157652,22.608603779997793,53567.29127496
2023-02-21,00:56:21.000,52,11075494,12925,0,1676940980,13137.758312829996,22.622702040003787,53567.25633936001
2023-02-21,00:56:22.000,52,11075464,12845,0,1676940981,13137.74484020999,22.531063350004843,53567.36813328
2023-02-21,00:56:23.000,52,11075504,12765,0,1676940982,13137.717894969996,22.566309000001638,53567.24236512
2023-02-21,00:56:24.000,52,11075467,12965,0,1676940983,13137.657268179995,22.48876857000141,53567.20742952001
2023-02-21,00:56:25.000,52,11075492,12845,0,1676940984,13137.657268179995,22.481719440002053,53567.25633936001
2023-02-21,00:56:26.000,52,11075477,12685,0,1676940985,13137.637059249995,22.453522920004616,53567.25633936001
2023-02-21,00:56:27.000,52,11075459,12765,0,1676940986,13137.637059249995,22.404179010001826,53567.25633936001
2023-02-21,00:56:28.000,52,11075411,13045,0,1676940987,13137.58316876999,22.361884229998395,53567.186468160005
2023-02-21,00:56:29.000,52,11075466,12965,0,1676940988,13137.58316876999,22.31254032000288,53567.20742952001
2023-02-21,00:56:30.000,52,11075467,12925,0,1676940989,13137.60337769999,22.298442060004163,53567.305249200006
2023-02-21,00:56:31.000,52,11075434,13045,0,1676940990,13137.62358662999,22.298442060004163,53567.21441664
2023-02-21,00:56:32.000,52,11075463,12805,0,1676940991,13137.58990508,22.27729466999881,53567.235378000005
2023-02-21,00:56:33.000,52,11075484,12965,0,1676940992,13137.52254197999,22.27024553999945,53567.17948104001
2023-02-21,00:56:34.000,52,11075452,13165,0,1676940993,13137.54275090999,22.26319641000009,53567.116596960004
2023-02-21,00:56:35.000,52,11075471,12885,0,1676940994,13137.50906936,22.256147280000732,53567.0956356
2023-02-21,00:56:36.000,52,11075465,12925,0,1676940995,13137.58990508,22.185655979999865,53567.29127496
2023-02-21,00:56:37.000,52,11075463,12965,0,1676940996,13137.58316876999,22.206803369997942,53567.19345528
2023-02-21,00:56:38.000,52,11075464,12765,0,1676940997,13137.60337769999,22.171557720001147,53567.2004424
2023-02-21,00:56:39.000,52,11075436,13125,0,1676940998,13137.56295983999,22.199754239998583,53567.186468160005
2023-02-21,00:56:40.000,52,11075487,12885,0,1676940999,13137.44170625999,22.192705109999224,53567.03275152
2023-02-21,00:56:41.000,52,11075474,12965,0,1676941000,13137.54948722,22.14336120000371,53567.116596960004
2023-02-21,00:56:42.000,52,11075489,12845,0,1676941001,13137.556223529995,22.14336120000371,53567.12358408
2023-02-21,00:56:43.000,52,11075454,12805,0,1676941002,13137.50906936,22.122213809998357,53567.081661359996
2023-02-21,00:56:44.000,52,11075441,12925,0,1676941003,13137.536014599995,22.15041033000307,53567.08864848001
2023-02-21,00:56:45.000,52,11075441,12965,0,1676941004,13137.61011401,22.115164679998998,53567.17249392
2023-02-21,00:56:46.000,52,11075451,12765,0,1676941005,13137.60337769999,22.14336120000371,53567.0956356
2023-02-21,00:56:47.000,52,11075491,13285,0,1676941006,13137.576432459995,22.185655979999865,53567.165506800004
2023-02-21,00:56:48.000,52,11075474,12845,0,1676941007,13137.58316876999,22.206803369997942,53567.137558320006
2023-02-21,00:56:49.000,52,11075423,12765,0,1676941008,13137.54948722,22.171557720001147,53566.99781592
2023-02-21,00:56:50.000,52,11075487,12725,0,1676941009,13137.515805669995,22.192705109999224,53566.99082880001
2023-02-21,00:56:51.000,52,11075454,12445,0,1676941010,13137.50906936,22.199754239998583,53567.03275152
2023-02-21,00:56:52.000,52,11075447,12845,0,1676941011,13137.54275090999,22.164508590001788,53567.116596960004
2023-02-21,00:56:53.000,52,11075481,12765,0,1676941012,13137.58316876999,22.199754239998583,53567.10960984001
2023-02-21,00:56:54.000,52,11075440,13125,0,1676941013,13137.62358662999,22.206803369997942,53567.19345528
2023-02-21,00:56:55.000,52,11075454,12965,0,1676941014,13137.54948722,22.185655979999865,53567.12358408
2023-02-21,00:56:56.000,52,11075490,12885,0,1676941015,13137.58316876999,22.185655979999865,53567.12358408
2023-02-21,00:56:57.000,52,11075415,13085,0,1676941016,13137.54948722,22.164508590001788,53567.137558320006
2023-02-21,00:56:58.000,52,11075470,12965,0,1676941017,13137.536014599995,22.15041033000307,53567.08864848001
2023-02-21,00:56:59.000,52,11075425,12965,0,1676941018,13137.4686515,22.164508590001788,53567.0257644
2023-02-21,00:57:00.000,52,11075493,12925,0,1676941019,13137.50233304999,22.164508590001788,53567.00480304
2023-02-21,00:57:01.000,52,11075430,13085,0,1676941020,13137.60337769999,22.178606850000506,53567.116596960004
2023-02-21,00:57:02.000,52,11075474,12965,0,1676941021,13137.63032294,22.14336120000371,53567.081661359996
2023-02-21,00:57:03.000,52,11075466,12685,0,1676941022,13137.637059249995,22.178606850000506,53567.0956356
2023-02-21,00:57:04.000,52,11075456,12885,0,1676941023,13137.56295983999,22.164508590001788,53567.04672576
2023-02-21,00:57:05.000,52,11075447,12885,0,1676941024,13137.596641389995,22.115164679998998,53567.04672576
2023-02-21,00:57:06.000,52,11075468,13045,0,1676941025,13137.60337769999,22.14336120000371,53567.08864848001
2023-02-21,00:57:07.000,52,11075448,12885,0,1676941026,13137.596641389995,22.14336120000371,53567.13057120001
2023-02-21,00:57:08.000,52,11075447,12885,0,1676941027,13137.56969615,22.08696816000156,53567.06070000001
2023-02-21,00:57:09.000,52,11075482,13085,0,1676941028,13137.56969615,22.079919030002202,53567.04672576
2023-02-21,00:57:10.000,52,11075435,12845,0,1676941029,13137.60337769999,22.058771640004124,53567.018777280005
2023-02-21,00:57:11.000,52,11075391,12845,0,1676941030,13137.62358662999,22.009427730001335,53567.12358408
2023-02-21,00:57:12.000,52,11075437,12845,0,1676941031,13137.50233304999,22.009427730001335,53567.01179016001
2023-02-21,00:57:13.000,52,11075490,12925,0,1676941032,13137.58990508,21.967132949997904,53567.06070000001
2023-02-21,00:57:14.000,52,11075499,12965,0,1676941033,13137.576432459995,21.945985559999826,53567.03973864001
2023-02-21,00:57:15.000,52,11075448,12845,0,1676941034,13137.50906936,21.91073991000303,53567.00480304
2023-02-21,00:57:16.000,52,11075455,12805,0,1676941035,13137.52254197999,21.889592519997677,53566.99082880001
2023-02-21,00:57:17.000,52,11075468,12885,0,1676941036,13137.414761019994,21.86139600000024,53566.886022
2023-02-21,00:57:18.000,52,11075419,12965,0,1676941037,13137.52254197999,21.783855570000014,53567.12358408
2023-02-21,00:57:19.000,52,11075481,12925,0,1676941038,13137.54948722,21.776806440000655,53567.07467424
2023-02-21,00:57:20.000,52,11075453,12805,0,1676941039,13137.52254197999,21.797953829998733,53567.04672576
2023-02-21,00:57:21.000,52,11075471,12765,0,1676941040,13137.44844257,21.7345116600045,53567.07467424
2023-02-21,00:57:22.000,52,11075490,12885,0,1676941041,13137.475387809995,21.762708180001937,53567.06070000001
2023-02-21,00:57:23.000,52,11075470,12925,0,1676941042,13137.44170625999,21.664020360003633,53567.10960984001
2023-02-21,00:57:24.000,52,11075451,12885,0,1676941043,13137.34066160999,21.671069490002992,53566.97685456
2023-02-21,00:57:25.000,52,11075434,12885,0,1676941044,13137.434969949994,21.607627320001484,53567.00480304
2023-02-21,00:57:26.000,52,11075478,12765,0,1676941045,13137.40128839999,21.621725580000202,53567.067687120005
2023-02-21,00:57:27.000,52,11075482,12765,0,1676941046,13137.347397919999,21.600578190002125,53567.00480304
2023-02-21,00:57:28.000,52,11075480,13045,0,1676941047,13137.239616959989,21.579430800004047,53566.87204776001
2023-02-21,00:57:29.000,52,11075456,12845,0,1676941048,13137.327188989999,21.558283409998694,53567.0257644
2023-02-21,00:57:30.000,52,11075449,12885,0,1676941049,13137.266562199999,21.551234279999335,53566.948906080004
2023-02-21,00:57:31.000,52,11075477,12845,0,1676941050,13137.333925299994,21.51598863000254,53567.00480304
2023-02-21,00:57:32.000,52,11075439,12605,0,1676941051,13137.293507439994,21.51598863000254,53566.98384168
2023-02-21,00:57:33.000,52,11075466,12805,0,1676941052,13137.333925299994,21.49484124000446,53566.99082880001
2023-02-21,00:57:34.000,52,11075441,12805,0,1676941053,13137.394552089994,21.46664471999975,53567.03275152
2023-02-21,00:57:35.000,52,11075465,12965,0,1676941054,13137.374343159994,21.424349940003594,53566.97685456
2023-02-21,00:57:36.000,52,11075481,12765,0,1676941055,13137.434969949994,21.45959559000039,53566.99781592
2023-02-21,00:57:37.000,52,11075446,12765,0,1676941056,13137.414761019994,21.410251680004876,53566.96288032001
2023-02-21,00:57:38.000,52,11075457,12605,0,1676941057,13137.354134229994,21.40320254999824,53566.948906080004
2023-02-21,00:57:39.000,52,11075457,12965,0,1676941058,13137.306980059999,21.375006030000804,53566.92095760001
2023-02-21,00:57:40.000,52,11075456,12765,0,1676941059,13137.38107946999,21.353858640002727,53566.92794472
2023-02-21,00:57:41.000,52,11075448,12765,0,1676941060,13137.46191518999,21.318612989998655,53566.9558932
2023-02-21,00:57:42.000,52,11075418,12805,0,1676941061,13137.50906936,21.33976038000401,53566.99082880001
2023-02-21,00:57:43.000,52,11075456,13005,0,1676941062,13137.4686515,21.311563859999296,53566.969867440006
2023-02-21,00:57:44.000,52,11075465,12965,0,1676941063,13137.48212411999,21.304514729999937,53566.948906080004
2023-02-21,00:57:45.000,52,11075450,12845,0,1676941064,13137.44844257,21.29041647000122,53566.97685456
2023-02-21,00:57:46.000,52,11075453,12925,0,1676941065,13137.50233304999,21.2763182100025,53567.018777280005
2023-02-21,00:57:47.000,52,11075479,13045,0,1676941066,13137.48886043,21.22697429999971,53567.00480304
2023-02-21,00:57:48.000,52,11075473,12925,0,1676941067,13137.495596739995,21.22697429999971,53566.97685456
2023-02-21,00:57:49.000,52,11075468,12845,0,1676941068,13137.52927829,21.198777780002274,53567.00480304
2023-02-21,00:57:50.000,52,11075489,12965,0,1676941069,13137.52927829,21.198777780002274,53567.08864848001
2023-02-21,00:57:51.000,52,11075440,12805,0,1676941070,13137.4686515,21.142384740000125,53566.969867440006
2023-02-21,00:57:52.000,52,11075562,12725,0,1676941071,13137.48886043,21.10008996000397,53567.03973864001
2023-02-21,00:57:53.000,52,11075522,12685,0,1676941072,13137.52927829,21.10008996000397,53567.07467424
2023-02-21,00:57:54.000,52,11075453,12605,0,1676941073,13137.515805669995,21.09304083000461,53567.00480304
2023-02-21,00:57:55.000,52,11075501,12805,0,1676941074,13137.48886043,21.05074605000118,53566.969867440006
2023-02-21,00:57:56.000,52,11075448,12965,0,1676941075,13137.495596739995,21.04369692000182,53567.018777280005
2023-02-21,00:57:57.000,52,11075462,12845,0,1676941076,13137.44844257,21.036647790002462,53566.99781592
2023-02-21,00:57:58.000,52,11075494,12765,0,1676941077,13137.48212411999,20.987303879999672,53567.07467424
2023-02-21,00:57:59.000,52,11075491,12805,0,1676941078,13137.48212411999,20.952058230002876,53567.08864848001
2023-02-21,00:58:00.000,52,11075439,13005,0,1676941079,13137.4686515,20.959107360002236,53567.05371288
2023-02-21,00:58:01.000,52,11075488,13005,0,1676941080,13137.414761019994,20.902714320000086,53567.0257644
2023-02-21,00:58:02.000,52,11075442,13125,0,1676941081,13137.4686515,20.909763449999446,53567.15153256
2023-02-21,00:58:03.000,52,11075447,12725,0,1676941082,13137.44844257,20.83927214999858,53567.116596960004
2023-02-21,00:58:04.000,52,11075487,12765,0,1676941083,13137.414761019994,20.83222301999922,53567.10262272
2023-02-21,00:58:05.000,52,11075478,12885,0,1676941084,13137.42149732999,20.846321279997937,53567.07467424
2023-02-21,00:58:06.000,52,11075455,12605,0,1676941085,13137.46191518999,20.796977370002423,53567.137558320006
2023-02-21,00:58:07.000,52,11075498,12925,0,1676941086,13137.50906936,20.789928240003064,53567.14454544
2023-02-21,00:58:08.000,52,11075441,12885,0,1676941087,13137.48886043,20.782879110003705,53567.17249392
2023-02-21,00:58:09.000,52,11075437,12965,0,1676941088,13137.50906936,20.782879110003705,53567.05371288
2023-02-21,00:58:10.000,52,11075440,12925,0,1676941089,13137.54948722,20.789928240003064,53567.08864848001
2023-02-21,00:58:11.000,52,11075501,13205,0,1676941090,13137.515805669995,20.775829980004346,53567.08864848001
2023-02-21,00:58:12.000,52,11075417,12765,0,1676941091,13137.4686515,20.796977370002423,53567.07467424
2023-02-21,00:58:13.000,52,11075445,12965,0,1676941092,13137.495596739995,20.796977370002423,53567.10262272
2023-02-21,00:58:14.000,52,11075480,13125,0,1676941093,13137.56295983999,20.804026500001783,53567.165506800004
2023-02-21,00:58:15.000,52,11075413,12685,0,1676941094,13137.58990508,20.8181247600005,53567.165506800004
2023-02-21,00:58:16.000,52,11075486,12965,0,1676941095,13137.58316876999,20.82517388999986,53567.165506800004
2023-02-21,00:58:17.000,52,11075432,12725,0,1676941096,13137.50233304999,20.853370410004572,53567.116596960004
2023-02-21,00:58:18.000,52,11075487,12885,0,1676941097,13137.50906936,20.86041954000393,53567.10262272
2023-02-21,00:58:19.000,52,11075462,13045,0,1676941098,13137.495596739995,20.88156693000201,53567.03275152
2023-02-21,00:58:20.000,52,11075465,12765,0,1676941099,13137.556223529995,20.83927214999858,53567.17249392
2023-02-21,00:58:21.000,52,11075409,13125,0,1676941100,13137.61011401,20.86041954000393,53567.26332648
2023-02-21,00:58:22.000,52,11075451,12885,0,1676941101,13137.61011401,20.83927214999858,53567.22839088001
2023-02-21,00:58:23.000,52,11075441,12725,0,1676941102,13137.576432459995,20.83927214999858,53567.186468160005
2023-02-21,00:58:24.000,52,11075474,13045,0,1676941103,13137.52254197999,20.86041954000393,53567.13057120001
2023-02-21,00:58:25.000,52,11075464,13125,0,1676941104,13137.50233304999,20.853370410004572,53567.12358408
2023-02-21,00:58:26.000,52,11075464,13125,0,1676941105,13137.46191518999,20.916812579998805,53567.14454544
2023-02-21,00:58:27.000,52,11075446,12845,0,1676941106,13137.50233304999,20.902714320000086,53567.19345528
2023-02-21,00:58:28.000,52,11075414,13045,0,1676941107,13137.44844257,20.88156693000201,53567.21441664
2023-02-21,00:58:29.000,52,11075487,12845,0,1676941108,13137.40128839999,20.902714320000086,53567.15851968001
2023-02-21,00:58:30.000,52,11075459,12965,0,1676941109,13137.38107946999,20.895665190000727,53567.186468160005
2023-02-21,00:58:31.000,52,11075505,13205,0,1676941110,13137.38107946999,20.9309108400048,53567.24236512
2023-02-21,00:58:32.000,52,11075479,12685,0,1676941111,13137.313716369994,20.937959970004158,53567.21441664
2023-02-21,00:58:33.000,52,11075485,12845,0,1676941112,13137.253089579994,20.916812579998805,53567.25633936001
2023-02-21,00:58:34.000,52,11075503,12925,0,1676941113,13137.152044929993,20.973205620000954,53567.19345528
2023-02-21,00:58:35.000,52,11075484,12685,0,1676941114,13137.125099689998,20.952058230002876,53567.186468160005
2023-02-21,00:58:36.000,52,11075472,12965,0,1676941115,13137.138572309988,20.980254750000313,53567.20742952001
2023-02-21,00:58:37.000,52,11075481,13045,0,1676941116,13137.091418139993,20.99435300999903,53567.2703136
2023-02-21,00:58:38.000,52,11075492,12685,0,1676941117,13137.003846109998,20.99435300999903,53567.24236512
2023-02-21,00:58:39.000,52,11075511,12685,0,1676941118,13136.949955629992,20.987303879999672,53567.17948104001
2023-02-21,00:58:40.000,52,11075495,12765,0,1676941119,13136.936483010002,20.973205620000954,53567.17948104001
2023-02-21,00:58:41.000,52,11075449,12925,0,1676941120,13136.916274080002,20.937959970004158,53567.15851968001
2023-02-21,00:58:42.000,52,11075478,12925,0,1676941121,13136.835438360002,20.959107360002236,53567.12358408
2023-02-21,00:58:43.000,52,11075454,13125,0,1676941122,13136.795020500002,20.99435300999903,53567.116596960004
2023-02-21,00:58:44.000,52,11075458,12765,0,1676941123,13136.761338949997,20.980254750000313,53567.17948104001
2023-02-21,00:58:45.000,52,11075476,12765,0,1676941124,13136.781547879997,20.923861709998164,53567.17249392
2023-02-21,00:58:46.000,52,11075491,12765,0,1676941125,13136.680503229996,20.959107360002236,53567.10262272
2023-02-21,00:58:47.000,52,11075433,12965,0,1676941126,13136.680503229996,20.952058230002876,53567.0956356
2023-02-21,00:58:48.000,52,11075484,12965,0,1676941127,13136.619876439996,20.923861709998164,53567.05371288
2023-02-21,00:58:49.000,52,11075490,12925,0,1676941128,13136.61314013,20.923861709998164,53567.137558320006
2023-02-21,00:58:50.000,52,11075423,12645,0,1676941129,13136.606403819991,20.86041954000393,53567.116596960004
2023-02-21,00:58:51.000,52,11075444,12885,0,1676941130,13136.606403819991,20.86746867000329,53567.081661359996
2023-02-21,00:58:52.000,52,11075421,12685,0,1676941131,13136.54577702999,20.86041954000393,53567.04672576
2023-02-21,00:58:53.000,52,11075414,12645,0,1676941132,13136.53230441,20.796977370002423,53567.06070000001
2023-02-21,00:58:54.000,52,11075467,13045,0,1676941133,13136.52556809999,20.83927214999858,53567.081661359996
2023-02-21,00:58:55.000,52,11075472,12925,0,1676941134,13136.47167762,20.76878084999771,53567.03973864001
2023-02-21,00:58:56.000,52,11075461,13085,0,1676941135,13136.41105083,20.76173171999835,53567.03275152
2023-02-21,00:58:57.000,52,11075490,12885,0,1676941136,13136.437996069995,20.782879110003705,53567.05371288
2023-02-21,00:58:58.000,52,11075434,12925,0,1676941137,13136.38410558999,20.76173171999835,53566.99082880001
2023-02-21,00:58:59.000,52,11075474,12965,0,1676941138,13136.37063297,20.740584330000274,53566.9558932
2023-02-21,00:59:00.000,52,11075483,12645,0,1676941139,13136.316742489995,20.719436940002197,53566.94191896001
2023-02-21,00:59:01.000,52,11075455,12965,0,1676941140,13136.357160349995,20.69124042000476,53566.969867440006
2023-02-21,00:59:02.000,52,11075475,13005,0,1676941141,13136.377369279995,20.670093029999407,53566.948906080004
2023-02-21,00:59:03.000,52,11075456,13045,0,1676941142,13136.41105083,20.63484738000261,53566.92794472
2023-02-21,00:59:04.000,52,11075484,12845,0,1676941143,13136.35042404,20.677142159998766,53566.92794472
2023-02-21,00:59:05.000,52,11075470,12845,0,1676941144,13136.32347879999,20.663043900000048,53566.85807352
2023-02-21,00:59:06.000,52,11075448,12845,0,1676941145,13136.41105083,20.70533868000348,53566.886022
2023-02-21,00:59:07.000,52,11075504,12845,0,1676941146,13136.336951419995,20.69124042000476,53566.851086400005
2023-02-21,00:59:08.000,52,11075455,12525,0,1676941147,13136.437996069995,20.733535200000915,53566.93493184
2023-02-21,00:59:09.000,52,11075459,12925,0,1676941148,13136.47167762,20.754682589998993,53566.97685456
2023-02-21,00:59:10.000,52,11075473,13085,0,1676941149,13136.478413929995,20.796977370002423,53566.98384168
2023-02-21,00:59:11.000,52,11075463,12965,0,1676941150,13136.45146869,20.8181247600005,53566.89300912001
2023-02-21,00:59:12.000,52,11075476,13125,0,1676941151,13136.44473237999,20.846321279997937,53566.92095760001
2023-02-21,00:59:13.000,52,11075509,12845,0,1676941152,13136.38410558999,20.87451780000265,53566.82313792001
2023-02-21,00:59:14.000,52,11075441,12925,0,1676941153,13136.40431451999,20.909763449999446,53566.85807352
2023-02-21,00:59:15.000,52,11075444,12885,0,1676941154,13136.37063297,20.9309108400048,53566.77422808001
2023-02-21,00:59:16.000,52,11075498,12965,0,1676941155,13136.45146869,20.959107360002236,53566.899996240005
2023-02-21,00:59:17.000,52,11075471,12885,0,1676941156,13136.478413929995,20.973205620000954,53566.98384168
2023-02-21,00:59:18.000,52,11075510,12845,0,1676941157,13136.48515023999,20.99435300999903,53566.98384168
2023-02-21,00:59:19.000,52,11075467,12925,0,1676941158,13136.458204999995,21.015500400004385,53566.9558932
2023-02-21,00:59:20.000,52,11075422,13205,0,1676941159,13136.38410558999,21.036647790002462,53566.886022
2023-02-21,00:59:21.000,52,11075454,12765,0,1676941160,13136.38410558999,21.04369692000182,53566.913970479996
2023-02-21,00:59:22.000,52,11075496,12845,0,1676941161,13136.377369279995,21.085991699997976,53566.93493184
2023-02-21,00:59:23.000,52,11075474,13045,0,1676941162,13136.35042404,21.078942569998617,53566.913970479996
2023-02-21,00:59:24.000,52,11075494,12765,0,1676941163,13136.34368772999,21.128286480001407,53566.86506064
2023-02-21,00:59:25.000,52,11075456,12605,0,1676941164,13136.36389665999,21.149433869999484,53566.90698336
2023-02-21,00:59:26.000,52,11075471,13125,0,1676941165,13136.37063297,21.177630390004197,53566.948906080004
2023-02-21,00:59:27.000,52,11075444,12605,0,1676941166,13136.397578209995,21.205826910001633,53566.948906080004
2023-02-21,00:59:28.000,52,11075419,12805,0,1676941167,13136.31000618,21.198777780002274,53566.87204776001
2023-02-21,00:59:29.000,52,11075383,12845,0,1676941168,13136.34368772999,21.22697429999971,53566.89300912001
2023-02-21,00:59:30.000,52,11075499,13005,0,1676941169,13136.40431451999,21.22697429999971,53566.92794472
2023-02-21,00:59:31.000,52,11075494,12965,0,1676941170,13136.41105083,21.205826910001633,53566.94191896001
2023-02-21,00:59:32.000,52,11075449,13085,0,1676941171,13136.377369279995,21.2763182100025,53566.913970479996
2023-02-21,00:59:33.000,52,11075457,12885,0,1676941172,13136.41105083,21.26926908000314,53566.89300912001
2023-02-21,00:59:34.000,52,11075404,12965,0,1676941173,13136.417787139995,21.198777780002274,53566.93493184
2023-02-21,00:59:35.000,52,11075496,12925,0,1676941174,13136.437996069995,21.212876040000992,53566.92794472
2023-02-21,00:59:36.000,52,11075445,12845,0,1676941175,13136.42452344999,21.22697429999971,53566.96288032001
2023-02-21,00:59:37.000,52,11075477,12685,0,1676941176,13136.36389665999,21.21992517000035,53566.85807352
2023-02-21,00:59:38.000,52,11075463,12845,0,1676941177,13136.38410558999,21.212876040000992,53566.82313792001
2023-02-21,00:59:39.000,52,11075485,12965,0,1676941178,13136.44473237999,21.212876040000992,53566.948906080004
2023-02-21,00:59:40.000,52,11075455,12725,0,1676941179,13136.458204999995,21.21992517000035,53566.886022
2023-02-21,00:59:41.000,52,11075459,12605,0,1676941180,13136.498622859996,21.248121689997788,53566.948906080004
2023-02-21,00:59:42.000,52,11075437,12965,0,1676941181,13136.51209548,21.262219950003782,53566.913970479996
2023-02-21,00:59:43.000,52,11075464,12885,0,1676941182,13136.458204999995,21.2763182100025,53566.86506064
2023-02-21,00:59:44.000,52,11075454,12965,0,1676941183,13136.45146869,21.318612989998655,53566.851086400005
2023-02-21,00:59:45.000,52,11075465,12925,0,1676941184,13136.478413929995,21.311563859999296,53566.85807352
2023-02-21,00:59:46.000,52,11075475,12925,0,1676941185,13136.50535916999,21.367956900001445,53566.85807352
2023-02-21,00:59:47.000,52,11075497,13125,0,1676941186,13136.518831789996,21.382055160000164,53566.85807352
2023-02-21,00:59:48.000,52,11075461,12845,0,1676941187,13136.50535916999,21.346809510003368,53566.948906080004
2023-02-21,00:59:49.000,52,11075450,12525,0,1676941188,13136.518831789996,21.375006030000804,53566.84409928001
2023-02-21,00:59:50.000,52,11075458,12965,0,1676941189,13136.559249649996,21.367956900001445,53566.89300912001
2023-02-21,00:59:51.000,52,11075503,12845,0,1676941190,13136.518831789996,21.424349940003594,53566.85807352
2023-02-21,00:59:52.000,52,11075479,12605,0,1676941191,13136.559249649996,21.45254646000103,53566.82313792001
2023-02-21,00:59:53.000,52,11075451,12925,0,1676941192,13136.559249649996,21.51598863000254,53566.82313792001
2023-02-21,00:59:54.000,52,11075481,13125,0,1676941193,13136.565985959991,21.47369384999911,53566.75326672001
2023-02-21,00:59:55.000,52,11075474,12845,0,1676941194,13136.606403819991,21.50893950000318,53566.78820232
2023-02-21,00:59:56.000,52,11075435,12725,0,1676941195,13136.606403819991,21.544185149999976,53566.781215200004
2023-02-21,00:59:57.000,52,11075506,12845,0,1676941196,13136.586194889991,21.572381670004688,53566.79518944001
2023-02-21,00:59:58.000,52,11075459,12805,0,1676941197,13136.599667509996,21.614676450000843,53566.83711216
2023-02-21,00:59:59.000,52,11075429,12885,0,1676941198,13136.586194889991,21.656971230004274,53566.83012504
2023-02-21,01:00:00.000,52,11075473,12765,0,1676941199,13136.606403819991,21.713364269999147,53566.84409928001
2023-02-21,01:00:01.000,52,11075445,12725,0,1676941200,13136.52556809999,21.755659050002578,53566.82313792001
2023-02-21,01:00:02.000,52,11075459,12845,0,1676941201,13136.57272227,21.720413399998506,53566.84409928001
2023-02-21,01:00:03.000,52,11075453,12925,0,1676941202,13136.53230441,21.790904699999373,53566.77422808001
2023-02-21,01:00:04.000,52,11075492,12965,0,1676941203,13136.518831789996,21.87549425999896,53566.802176560006
2023-02-21,01:00:05.000,52,11075436,12765,0,1676941204,13136.52556809999,21.812052090004727,53566.83012504
2023-02-21,01:00:06.000,52,11075494,12765,0,1676941205,13136.579458579996,21.85434687000088,53566.851086400005
2023-02-21,01:00:07.000,52,11075417,12925,0,1676941206,13136.55251334,21.882543389998318,53566.85807352
2023-02-21,01:00:08.000,52,11075425,12805,0,1676941207,13136.52556809999,21.931887300001108,53566.886022
2023-02-21,01:00:09.000,52,11075464,12925,0,1676941208,13136.51209548,21.931887300001108,53566.86506064
2023-02-21,01:00:10.000,52,11075466,12805,0,1676941209,13136.45146869,21.967132949997904,53566.87204776001
2023-02-21,01:00:11.000,52,11075488,12925,0,1676941210,13136.458204999995,21.967132949997904,53566.851086400005
2023-02-21,01:00:12.000,52,11075470,13085,0,1676941211,13136.36389665999,21.988280340003257,53566.80916368
2023-02-21,01:00:13.000,52,11075498,12605,0,1676941212,13136.36389665999,21.97418208000454,53566.79518944001
2023-02-21,01:00:14.000,52,11075481,12765,0,1676941213,13136.37063297,21.981231210003898,53566.79518944001
2023-02-21,01:00:15.000,52,11075493,12925,0,1676941214,13136.38410558999,21.995329470002616,53566.87204776001
2023-02-21,01:00:16.000,52,11075470,12885,0,1676941215,13136.38410558999,21.988280340003257,53566.78820232
2023-02-21,01:00:17.000,52,11075442,12885,0,1676941216,13136.34368772999,21.967132949997904,53566.781215200004
2023-02-21,01:00:18.000,52,11075446,12805,0,1676941217,13136.28306093999,21.988280340003257,53566.73929248
2023-02-21,01:00:19.000,52,11075457,12805,0,1676941218,13136.276324629995,21.995329470002616,53566.72531824001
2023-02-21,01:00:20.000,52,11075483,12885,0,1676941219,13136.26285200999,21.97418208000454,53566.76025384
2023-02-21,01:00:21.000,52,11075475,12885,0,1676941220,13136.276324629995,21.938936430000467,53566.80916368
2023-02-21,01:00:22.000,52,11075495,12605,0,1676941221,13136.20896153,22.002378600001975,53566.77422808001
2023-02-21,01:00:23.000,52,11075498,13005,0,1676941222,13136.20222521999,21.995329470002616,53566.711344
2023-02-21,01:00:24.000,52,11075553,12925,0,1676941223,13136.168543669999,22.023525990000053,53566.72531824001
2023-02-21,01:00:25.000,52,11075469,12965,0,1676941224,13136.107916879999,21.981231210003898,53566.634485680006
2023-02-21,01:00:26.000,52,11075475,12805,0,1676941225,13136.074235329994,22.002378600001975,53566.59256296
2023-02-21,01:00:27.000,52,11075441,13125,0,1676941226,13136.134862119994,21.988280340003257,53566.70435688001
2023-02-21,01:00:28.000,52,11075477,12885,0,1676941227,13136.155071049994,22.016476860000694,53566.683395520005
2023-02-21,01:00:29.000,52,11075499,12765,0,1676941228,13136.094444259994,22.030575119999412,53566.613524320004
2023-02-21,01:00:30.000,52,11075443,12965,0,1676941229,13136.080971639989,22.051722510004765,53566.62749856001
2023-02-21,01:00:31.000,52,11075516,12925,0,1676941230,13136.134862119994,22.04467337999813,53566.69736976
2023-02-21,01:00:32.000,52,11075498,13005,0,1676941231,13136.080971639989,22.079919030002202,53566.65544704001
2023-02-21,01:00:33.000,52,11075485,12925,0,1676941232,13136.040553779989,22.08696816000156,53566.634485680006
2023-02-21,01:00:34.000,52,11075471,12845,0,1676941233,13136.060762709989,22.10106642000028,53566.55064024
2023-02-21,01:00:35.000,52,11075476,12685,0,1676941234,13136.080971639989,22.115164679998998,53566.67640840001
2023-02-21,01:00:36.000,52,11075433,13005,0,1676941235,13136.067499019999,22.10106642000028,53566.59256296
2023-02-21,01:00:37.000,52,11075509,12925,0,1676941236,13136.080971639989,22.072869900002843,53566.58557584001
2023-02-21,01:00:38.000,52,11075490,12885,0,1676941237,13136.060762709989,22.15041033000307,53566.578588719996
2023-02-21,01:00:39.000,52,11075526,13165,0,1676941238,13136.128125809999,22.122213809998357,53566.60653720001
2023-02-21,01:00:40.000,52,11075459,12845,0,1676941239,13136.101180569989,22.10811554999964,53566.60653720001
2023-02-21,01:00:41.000,52,11075448,12965,0,1676941240,13136.114653189994,22.115164679998998,53566.62749856001
2023-02-21,01:00:42.000,52,11075469,12725,0,1676941241,13136.087707949999,22.122213809998357,53566.58557584001
2023-02-21,01:00:43.000,52,11075449,12885,0,1676941242,13136.114653189994,22.079919030002202,53566.54365312
2023-02-21,01:00:44.000,52,11075443,12925,0,1676941243,13136.114653189994,22.079919030002202,53566.53666600001
2023-02-21,01:00:45.000,52,11075444,13125,0,1676941244,13136.12138949999,22.065820770003484,53566.52269176
2023-02-21,01:00:46.000,52,11075485,12605,0,1676941245,13136.20896153,22.058771640004124,53566.55762736001
2023-02-21,01:00:47.000,52,11075490,12965,0,1676941246,13136.235906769994,22.051722510004765,53566.55762736001
2023-02-21,01:00:48.000,52,11075446,12925,0,1676941247,13136.168543669999,22.03762424999877,53566.52967888
2023-02-21,01:00:49.000,52,11075490,13045,0,1676941248,13136.18201628999,22.009427730001335,53566.52269176
2023-02-21,01:00:50.000,52,11075495,12925,0,1676941249,13136.080971639989,21.995329470002616,53566.36897512001
2023-02-21,01:00:51.000,52,11075455,12685,0,1676941250,13136.1887526,21.97418208000454,53566.48775616001
2023-02-21,01:00:52.000,52,11075506,12925,0,1676941251,13136.14159842999,21.988280340003257,53566.42487208
2023-02-21,01:00:53.000,52,11075501,12925,0,1676941252,13136.195488909994,21.981231210003898,53566.466794800006
2023-02-21,01:00:54.000,52,11075486,13045,0,1676941253,13136.1887526,21.931887300001108,53566.47378192
2023-02-21,01:00:55.000,52,11075505,12965,0,1676941254,13136.16180735999,21.931887300001108,53566.38993648001
2023-02-21,01:00:56.000,52,11075519,12845,0,1676941255,13136.22917046,21.896641650004312,53566.48775616001
2023-02-21,01:00:57.000,52,11075467,12725,0,1676941256,13136.256115699995,21.896641650004312,53566.445833440004
2023-02-21,01:00:58.000,52,11075489,13005,0,1676941257,13136.24264307999,21.87549425999896,53566.47378192
2023-02-21,01:00:59.000,52,11075451,12965,0,1676941258,13136.26958832,21.86139600000024,53566.4318592
2023-02-21,01:01:00.000,52,11075476,12965,0,1676941259,13136.24937939,21.91778904000239,53566.45980768001
2023-02-21,01:01:01.000,52,11075459,12525,0,1676941260,13136.336951419995,21.889592519997677,53566.49474328
2023-02-21,01:01:02.000,52,11075476,12805,0,1676941261,13136.30326986999,21.85434687000088,53566.49474328
2023-02-21,01:01:03.000,52,11075435,13005,0,1676941262,13136.336951419995,21.847297740001522,53566.47378192
2023-02-21,01:01:04.000,52,11075448,12925,0,1676941263,13136.296533559995,21.819101220004086,53566.445833440004
2023-02-21,01:01:05.000,52,11075524,12925,0,1676941264,13136.296533559995,21.826150350003445,53566.43884632001
2023-02-21,01:01:06.000,52,11075458,12765,0,1676941265,13136.24264307999,21.85434687000088,53566.396923600005
2023-02-21,01:01:07.000,52,11075465,12645,0,1676941266,13136.31000618,21.826150350003445,53566.45980768001
2023-02-21,01:01:08.000,52,11075490,13125,0,1676941267,13136.33021511,21.80500295999809,53566.515704640005
2023-02-21,01:01:09.000,52,11075436,13205,0,1676941268,13136.397578209995,21.797953829998733,53566.55762736001
2023-02-21,01:01:10.000,52,11075515,13005,0,1676941269,13136.377369279995,21.833199480002804,53566.52269176
2023-02-21,01:01:11.000,52,11075463,12925,0,1676941270,13136.357160349995,21.797953829998733,53566.49474328
2023-02-21,01:01:12.000,52,11075493,13005,0,1676941271,13136.357160349995,21.776806440000655,53566.47378192
2023-02-21,01:01:13.000,52,11075428,12925,0,1676941272,13136.3908419,21.790904699999373,53566.49474328
2023-02-21,01:01:14.000,52,11075468,12685,0,1676941273,13136.38410558999,21.783855570000014,53566.4318592
2023-02-21,01:01:15.000,52,11075442,12605,0,1676941274,13136.34368772999,21.80500295999809,53566.410897839996
2023-02-21,01:01:16.000,52,11075490,13005,0,1676941275,13136.357160349995,21.812052090004727,53566.445833440004
2023-02-21,01:01:17.000,52,11075440,12885,0,1676941276,13136.397578209995,21.776806440000655,53566.47378192
2023-02-21,01:01:18.000,52,11075484,12965,0,1676941277,13136.43125976,21.7345116600045,53566.47378192
2023-02-21,01:01:19.000,52,11075519,12965,0,1676941278,13136.50535916999,21.727462529997865,53566.53666600001
2023-02-21,01:01:20.000,52,11075533,12885,0,1676941279,13136.47167762,21.727462529997865,53566.48775616001
2023-02-21,01:01:21.000,52,11075498,12885,0,1676941280,13136.51209548,21.69221688000107,53566.50871752001
2023-02-21,01:01:22.000,52,11075472,13085,0,1676941281,13136.47167762,21.727462529997865,53566.42487208
2023-02-21,01:01:23.000,52,11075498,12965,0,1676941282,13136.47167762,21.656971230004274,53566.445833440004
2023-02-21,01:01:24.000,52,11075468,12845,0,1676941283,13136.54577702999,21.656971230004274,53566.48775616001
2023-02-21,01:01:25.000,52,11075483,12845,0,1676941284,13136.518831789996,21.706315139999788,53566.47378192
2023-02-21,01:01:26.000,52,11075467,13045,0,1676941285,13136.539040719996,21.649922100004915,53566.55064024
2023-02-21,01:01:27.000,52,11075497,12765,0,1676941286,13136.52556809999,21.64287296999828,53566.49474328
2023-02-21,01:01:28.000,52,11075467,12925,0,1676941287,13136.518831789996,21.62877470999956,53566.45282056
2023-02-21,01:01:29.000,52,11075494,12965,0,1676941288,13136.565985959991,21.593529060002766,53566.45980768001
2023-02-21,01:01:30.000,52,11075504,12765,0,1676941289,13136.55251334,21.614676450000843,53566.5017304
2023-02-21,01:01:31.000,52,11075482,12885,0,1676941290,13136.5929312,21.593529060002766,53566.515704640005
2023-02-21,01:01:32.000,52,11075504,12845,0,1676941291,13136.640085369996,21.614676450000843,53566.45980768001
2023-02-21,01:01:33.000,52,11075410,12965,0,1676941292,13136.660294299996,21.565332539998053,53566.49474328
2023-02-21,01:01:34.000,52,11075439,12765,0,1676941293,13136.673766920001,21.537136020000617,53566.49474328
2023-02-21,01:01:35.000,52,11075525,12765,0,1676941294,13136.741130019996,21.537136020000617,53566.5716016
2023-02-21,01:01:36.000,52,11075456,12845,0,1676941295,13136.687239539991,21.50893950000318,53566.53666600001
2023-02-21,01:01:37.000,52,11075485,12765,0,1676941296,13136.747866329992,21.51598863000254,53566.52967888
2023-02-21,01:01:38.000,52,11075492,12965,0,1676941297,13136.741130019996,21.50189037000382,53566.55064024
2023-02-21,01:01:39.000,52,11075474,12765,0,1676941298,13136.741130019996,21.530086890001257,53566.50871752001
2023-02-21,01:01:40.000,52,11075485,12925,0,1676941299,13136.727657399992,21.51598863000254,53566.42487208
2023-02-21,01:01:41.000,52,11075437,12925,0,1676941300,13136.828702049992,21.47369384999911,53566.578588719996
2023-02-21,01:01:42.000,52,11075467,12885,0,1676941301,13136.842174669997,21.51598863000254,53566.55762736001
2023-02-21,01:01:43.000,52,11075475,12725,0,1676941302,13136.862383599997,21.46664471999975,53566.52967888
2023-02-21,01:01:44.000,52,11075472,12605,0,1676941303,13136.875856220002,21.480742979998467,53566.60653720001
2023-02-21,01:01:45.000,52,11075459,12845,0,1676941304,13136.821965739997,21.45959559000039,53566.48076904
2023-02-21,01:01:46.000,52,11075478,12925,0,1676941305,13136.835438360002,21.47369384999911,53566.52967888
2023-02-21,01:01:47.000,52,11075455,12925,0,1676941306,13136.896065150002,21.47369384999911,53566.55762736001
2023-02-21,01:01:48.000,52,11075449,13045,0,1676941307,13136.923010389997,21.45959559000039,53566.55762736001
2023-02-21,01:01:49.000,52,11075478,12765,0,1676941308,13136.976900870002,21.46664471999975,53566.62051144
2023-02-21,01:01:50.000,52,11075425,12845,0,1676941309,13136.909537769992,21.438448200002313,53566.53666600001
2023-02-21,01:01:51.000,52,11075473,12765,0,1676941310,13136.855647290002,21.431399070002954,53566.5017304
2023-02-21,01:01:52.000,52,11075443,13125,0,1676941311,13136.943219319997,21.360907770002086,53566.564614480005
2023-02-21,01:01:53.000,52,11075430,12725,0,1676941312,13136.983637179997,21.375006030000804,53566.55064024
2023-02-21,01:01:54.000,52,11075485,12845,0,1676941313,13136.923010389997,21.325662119998015,53566.60653720001
2023-02-21,01:01:55.000,52,11075377,12845,0,1676941314,13136.875856220002,21.353858640002727,53566.55762736001
2023-02-21,01:01:56.000,52,11075495,12965,0,1676941315,13136.896065150002,21.33271125000465,53566.55064024
2023-02-21,01:01:57.000,52,11075477,12885,0,1676941316,13136.902801459997,21.297465600000578,53566.564614480005
2023-02-21,01:01:58.000,52,11075446,12805,0,1676941317,13136.902801459997,21.29041647000122,53566.5716016
2023-02-21,01:01:59.000,52,11075509,12765,0,1676941318,13136.997109800002,21.2763182100025,53566.62749856001
2023-02-21,01:02:00.000,52,11075445,12885,0,1676941319,13136.929746699992,21.248121689997788,53566.578588719996
2023-02-21,01:02:01.000,52,11075445,12845,0,1676941320,13136.949955629992,21.198777780002274,53566.634485680006
2023-02-21,01:02:02.000,52,11075505,12885,0,1676941321,13136.963428249997,21.184679520003556,53566.62749856001
2023-02-21,01:02:03.000,52,11075510,12845,0,1676941322,13136.943219319997,21.156482999998843,53566.59955008
2023-02-21,01:02:04.000,52,11075465,12765,0,1676941323,13136.943219319997,21.121237350002048,53566.59256296
2023-02-21,01:02:05.000,52,11075452,12645,0,1676941324,13136.956691940002,21.085991699997976,53566.65544704001
2023-02-21,01:02:06.000,52,11075443,12805,0,1676941325,13136.990373489993,21.05779518000054,53566.60653720001
2023-02-21,01:02:07.000,52,11075440,12965,0,1676941326,13137.051000279993,21.00845126999775,53566.69736976
2023-02-21,01:02:08.000,52,11075487,12765,0,1676941327,13137.003846109998,20.945009100003517,53566.69736976
2023-02-21,01:02:09.000,52,11075446,12965,0,1676941328,13137.030791349993,20.916812579998805,53566.683395520005
2023-02-21,01:02:10.000,52,11075477,12885,0,1676941329,13136.976900870002,20.902714320000086,53566.58557584001
2023-02-21,01:02:11.000,52,11075404,12845,0,1676941330,13137.017318730002,20.846321279997937,53566.62051144
2023-02-21,01:02:12.000,52,11075493,12885,0,1676941331,13137.037527660003,20.789928240003064,53566.67640840001
2023-02-21,01:02:13.000,52,11075447,12965,0,1676941332,13137.057736590003,20.782879110003705,53566.71833112
2023-02-21,01:02:14.000,52,11075456,12765,0,1676941333,13137.145308619998,20.754682589998993,53566.76025384
2023-02-21,01:02:15.000,52,11075491,12965,0,1676941334,13137.165517549998,20.69828955000412,53566.746279599996
2023-02-21,01:02:16.000,52,11075457,12765,0,1676941335,13137.118363379988,20.70533868000348,53566.66942128
2023-02-21,01:02:17.000,52,11075483,12845,0,1676941336,13137.178990169989,20.69828955000412,53566.76025384
2023-02-21,01:02:18.000,52,11075486,12925,0,1676941337,13137.185726479998,20.712387810002838,53566.73929248
2023-02-21,01:02:19.000,52,11075422,12965,0,1676941338,13137.205935409998,20.684191289998125,53566.69038264
2023-02-21,01:02:20.000,52,11075461,13125,0,1676941339,13137.239616959989,20.677142159998766,53566.77422808001
2023-02-21,01:02:21.000,52,11075429,12965,0,1676941340,13137.273298509994,20.684191289998125,53566.73929248
2023-02-21,01:02:22.000,52,11075465,12725,0,1676941341,13137.313716369994,20.712387810002838,53566.781215200004
2023-02-21,01:02:23.000,52,11075488,12885,0,1676941342,13137.333925299994,20.663043900000048,53566.802176560006
2023-02-21,01:02:24.000,52,11075479,12885,0,1676941343,13137.374343159994,20.712387810002838,53566.75326672001
2023-02-21,01:02:25.000,52,11075498,12845,0,1676941344,13137.387815779999,20.712387810002838,53566.76025384
2023-02-21,01:02:26.000,52,11075457,12765,0,1676941345,13137.434969949994,20.684191289998125,53566.77422808001
2023-02-21,01:02:27.000,52,11075427,13005,0,1676941346,13137.50906936,20.677142159998766,53566.78820232
2023-02-21,01:02:28.000,52,11075468,12645,0,1676941347,13137.495596739995,20.677142159998766,53566.78820232
2023-02-21,01:02:29.000,52,11075441,12965,0,1676941348,13137.56295983999,20.65599477000069,53566.85807352
2023-02-21,01:02:30.000,52,11075529,12885,0,1676941349,13137.56969615,20.64189651000197,53566.79518944001
2023-02-21,01:02:31.000,52,11075444,12885,0,1676941350,13137.65053187,20.578454340000462,53566.90698336
2023-02-21,01:02:32.000,52,11075472,13125,0,1676941351,13137.677477109995,20.627798250003252,53566.93493184
2023-02-21,01:02:33.000,52,11075437,13045,0,1676941352,13137.72463127999,20.59255259999918,53566.92794472
2023-02-21,01:02:34.000,52,11075435,12885,0,1676941353,13137.73136759,20.620749120003893,53566.9558932
2023-02-21,01:02:35.000,52,11075488,12765,0,1676941354,13137.697686039995,20.578454340000462,53566.97685456
2023-02-21,01:02:36.000,52,11075476,12805,0,1676941355,13137.778521759996,20.59255259999918,53566.93493184
2023-02-21,01:02:37.000,52,11075453,12925,0,1676941356,13137.72463127999,20.6066508599979,53566.92095760001
2023-02-21,01:02:38.000,52,11075424,12965,0,1676941357,13137.872830100001,20.557306950002385,53567.07467424
2023-02-21,01:02:39.000,52,11075530,12885,0,1676941358,13137.913247960001,20.557306950002385,53567.06070000001
2023-02-21,01:02:40.000,52,11075434,12805,0,1676941359,13137.879566409996,20.557306950002385,53566.97685456
2023-02-21,01:02:41.000,52,11075448,12765,0,1676941360,13137.906511649991,20.536159560004307,53567.04672576
2023-02-21,01:02:42.000,52,11075483,12885,0,1676941361,13137.933456890001,20.515012169998954,53567.0257644
2023-02-21,01:02:43.000,52,11075526,12965,0,1676941362,13137.926720579992,20.522061299998313,53567.03973864001
2023-02-21,01:02:44.000,52,11075474,12605,0,1676941363,13137.906511649991,20.515012169998954,53567.018777280005
2023-02-21,01:02:45.000,52,11075460,12805,0,1676941364,13137.973874750001,20.486815650001517,53567.116596960004
2023-02-21,01:02:46.000,52,11075445,13005,0,1676941365,13138.021028919997,20.522061299998313,53567.15851968001
2023-02-21,01:02:47.000,52,11075555,12845,0,1676941366,13138.014292610002,20.47976652000216,53567.14454544
2023-02-21,01:02:48.000,52,11075422,12765,0,1676941367,13137.980611059997,20.500913910000236,53567.07467424
2023-02-21,01:02:49.000,52,11075457,12845,0,1676941368,13137.967138439992,20.46566826000344,53567.05371288
2023-02-21,01:02:50.000,52,11075438,12965,0,1676941369,13137.980611059997,20.4727173900028,53567.081661359996
2023-02-21,01:02:51.000,52,11075490,12925,0,1676941370,13137.973874750001,20.43042260999937,53567.10960984001
2023-02-21,01:02:52.000,52,11075441,12965,0,1676941371,13137.967138439992,20.486815650001517,53567.116596960004
2023-02-21,01:02:53.000,52,11075445,12925,0,1676941372,13137.946929509992,20.47976652000216,53567.165506800004
2023-02-21,01:02:54.000,52,11075474,12725,0,1676941373,13137.973874750001,20.46566826000344,53567.116596960004
2023-02-21,01:02:55.000,52,11075478,13045,0,1676941374,13138.027765229992,20.42337348000001,53567.20742952001
2023-02-21,01:02:56.000,52,11075426,13125,0,1676941375,13138.014292610002,20.45861913000408,53567.165506800004
2023-02-21,01:02:57.000,52,11075440,13125,0,1676941376,13137.940193199996,20.42337348000001,53567.06070000001
2023-02-21,01:02:58.000,52,11075426,12965,0,1676941377,13137.994083680001,20.437471739998728,53567.25633936001
2023-02-21,01:02:59.000,52,11075448,13165,0,1676941378,13137.919984269996,20.45861913000408,53567.165506800004
2023-02-21,01:03:00.000,52,11075460,12885,0,1676941379,13137.933456890001,20.47976652000216,53567.13057120001
2023-02-21,01:03:01.000,52,11075491,12845,0,1676941380,13138.068183089992,20.42337348000001,53567.305249200006
2023-02-21,01:03:02.000,52,11075445,12605,0,1676941381,13138.014292610002,20.42337348000001,53567.284287840004
2023-02-21,01:03:03.000,52,11075525,12805,0,1676941382,13137.967138439992,20.42337348000001,53567.26332648
2023-02-21,01:03:04.000,52,11075423,12685,0,1676941383,13137.967138439992,20.437471739998728,53567.22140376
2023-02-21,01:03:05.000,52,11075490,12885,0,1676941384,13138.000819989997,20.395176960002573,53567.24236512
2023-02-21,01:03:06.000,52,11075496,12805,0,1676941385,13138.034501540002,20.388127830003214,53567.305249200006
2023-02-21,01:03:07.000,52,11075469,12765,0,1676941386,13138.034501540002,20.338783920000424,53567.31223632
2023-02-21,01:03:08.000,52,11075469,13005,0,1676941387,13137.994083680001,20.331734790001065,53567.284287840004
2023-02-21,01:03:09.000,52,11075478,13085,0,1676941388,13138.047974159992,20.317636530002346,53567.31223632
2023-02-21,01:03:10.000,52,11075457,12725,0,1676941389,13138.068183089992,20.275341749998915,53567.333197680004
2023-02-21,01:03:11.000,52,11075426,12685,0,1676941390,13138.115337260002,20.261243490000197,53567.38909464
2023-02-21,01:03:12.000,52,11075475,12965,0,1676941391,13137.960402129997,20.24714523000148,53567.27730072001
2023-02-21,01:03:13.000,52,11075481,12845,0,1676941392,13138.000819989997,20.18370305999997,53567.24935224
2023-02-21,01:03:14.000,52,11075447,12965,0,1676941393,13138.021028919997,20.19075218999933,53567.26332648
2023-02-21,01:03:15.000,52,11075473,12805,0,1676941394,13138.014292610002,20.120260889998463,53567.284287840004
2023-02-21,01:03:16.000,52,11075452,12885,0,1676941395,13138.068183089992,20.099113500000385,53567.38210752
2023-02-21,01:03:17.000,52,11075435,12885,0,1676941396,13138.135546190002,20.05681872000423,53567.37512040001
2023-02-21,01:03:18.000,52,11075506,13005,0,1676941397,13138.108600949992,20.042720459998236,53567.36813328
2023-02-21,01:03:19.000,52,11075483,12965,0,1676941398,13138.088392019992,20.0145239400008,53567.354159040005
2023-02-21,01:03:20.000,52,11075459,12845,0,1676941399,13138.041237849997,19.986327420003363,53567.31223632
2023-02-21,01:03:21.000,52,11075454,12885,0,1676941400,13138.115337260002,19.95813089999865,53567.37512040001
2023-02-21,01:03:22.000,52,11075500,12725,0,1676941401,13138.034501540002,19.922885250001855,53567.29826208001
2023-02-21,01:03:23.000,52,11075455,13125,0,1676941402,13138.169227739992,19.894688730004418,53567.403068880005
2023-02-21,01:03:24.000,52,11075450,13005,0,1676941403,13138.162491429997,19.908786990003136,53567.41704312
2023-02-21,01:03:25.000,52,11075450,13005,0,1676941404,13138.189436669993,19.880590469998424,53567.39608176001
2023-02-21,01:03:26.000,52,11075470,12885,0,1676941405,13138.223118219998,19.873541339999065,53567.36813328
2023-02-21,01:03:27.000,52,11075494,12605,0,1676941406,13138.303953939998,19.887639599997783,53567.42403024001
2023-02-21,01:03:28.000,52,11075502,13045,0,1676941407,13138.263536079998,19.880590469998424,53567.43101736
2023-02-21,01:03:29.000,52,11075468,12965,0,1676941408,13138.290481319993,19.859443080000347,53567.43101736
2023-02-21,01:03:30.000,52,11075416,12965,0,1676941409,13138.310690249993,19.83829569000227,53567.43800448
2023-02-21,01:03:31.000,52,11075468,13045,0,1676941410,13138.277008700003,19.859443080000347,53567.36114616
2023-02-21,01:03:32.000,52,11075471,13085,0,1676941411,13138.256799770003,19.866492209999706,53567.44499160001
2023-02-21,01:03:33.000,52,11075457,12965,0,1676941412,13138.357844419988,19.873541339999065,53567.42403024001
2023-02-21,01:03:34.000,52,11075447,12965,0,1676941413,13138.378053349988,19.83829569000227,53567.42403024001
2023-02-21,01:03:35.000,52,11075505,12925,0,1676941414,13138.364580729998,19.79600090999884,53567.403068880005
2023-02-21,01:03:36.000,52,11075468,12885,0,1676941415,13138.431943829994,19.83124656000291,53567.45896584
2023-02-21,01:03:37.000,52,11075468,12725,0,1676941416,13138.458889069989,19.803050039998197,53567.4799272
2023-02-21,01:03:38.000,52,11075432,13045,0,1676941417,13138.445416449998,19.83124656000291,53567.42403024001
2023-02-21,01:03:39.000,52,11075429,12925,0,1676941418,13138.506043239999,19.77485352000076,53567.46595296001
2023-02-21,01:03:40.000,52,11075513,12925,0,1676941419,13138.532988479994,19.746657000003324,53567.44499160001
2023-02-21,01:03:41.000,52,11075414,12685,0,1676941420,13138.60708789,19.746657000003324,53567.60569536
2023-02-21,01:03:42.000,52,11075499,13005,0,1676941421,13138.68118729999,19.739607870003965,53567.53582416
2023-02-21,01:03:43.000,52,11075500,12805,0,1676941422,13138.694659919995,19.66206744000374,53567.60569536
2023-02-21,01:03:44.000,52,11075525,12685,0,1676941423,13138.66097836999,19.640920049998385,53567.500888560004
2023-02-21,01:03:45.000,52,11075483,12725,0,1676941424,13138.70139622999,19.640920049998385,53567.56377264001
2023-02-21,01:03:46.000,52,11075484,13045,0,1676941425,13138.714868849995,19.647969179997745,53567.52883704
2023-02-21,01:03:47.000,52,11075489,12925,0,1676941426,13138.72160515999,19.619772660000308,53567.53582416
2023-02-21,01:03:48.000,52,11075465,12765,0,1676941427,13138.76875933,19.626821789999667,53567.5497984
2023-02-21,01:03:49.000,52,11075477,12805,0,1676941428,13138.76875933,19.59862527000223,53567.56377264001
2023-02-21,01:03:50.000,52,11075474,12645,0,1676941429,13138.78223194999,19.56337961999816,53567.570759760005
2023-02-21,01:03:51.000,52,11075501,13085,0,1676941430,13138.856331359995,19.570428750004794,53567.60569536
2023-02-21,01:03:52.000,52,11075455,12885,0,1676941431,13138.78223194999,19.619772660000308,53567.6546052
2023-02-21,01:03:53.000,52,11075504,12765,0,1676941432,13138.82938612,19.521084840002004,53567.54281128001
2023-02-21,01:03:54.000,52,11075484,12725,0,1676941433,13138.80917719,19.535183100000722,53567.57774688
2023-02-21,01:03:55.000,52,11075502,12965,0,1676941434,13138.86306766999,19.528133970001363,53567.59870824
2023-02-21,01:03:56.000,52,11075494,12765,0,1676941435,13138.795704569995,19.54223223000008,53567.53582416
2023-02-21,01:03:57.000,52,11075505,12805,0,1676941436,13138.896749219995,19.478790059998573,53567.640630960006
2023-02-21,01:03:58.000,52,11075453,12725,0,1676941437,13138.937167079996,19.478790059998573,53567.6546052
2023-02-21,01:03:59.000,52,11075492,13085,0,1676941438,13138.997793869996,19.471740929999214,53567.64761808
2023-02-21,01:04:00.000,52,11075478,12765,0,1676941439,13138.977584939996,19.485839189997932,53567.64761808
2023-02-21,01:04:01.000,52,11075454,12765,0,1676941440,13139.018002799996,19.478790059998573,53567.668579440004
2023-02-21,01:04:02.000,52,11075411,12725,0,1676941441,13139.004530179991,19.528133970001363,53567.62665672
2023-02-21,01:04:03.000,52,11075482,13085,0,1676941442,13138.94390338999,19.506986580003286,53567.55678552
2023-02-21,01:04:04.000,52,11075492,13125,0,1676941443,13138.97084863,19.499937450003927,53567.619669600004
2023-02-21,01:04:05.000,52,11075476,13125,0,1676941444,13138.96411231999,19.492888320004568,53567.53582416
2023-02-21,01:04:06.000,52,11075438,12605,0,1676941445,13139.038211729996,19.457642670000496,53567.584734
2023-02-21,01:04:07.000,52,11075511,12965,0,1676941446,13139.01126649,19.457642670000496,53567.56377264001
2023-02-21,01:04:08.000,52,11075483,12885,0,1676941447,13139.145992689992,19.4223970200037,53567.68255368001
2023-02-21,01:04:09.000,52,11075520,12965,0,1676941448,13139.172937930001,19.38010224000027,53567.6546052
2023-02-21,01:04:10.000,52,11075494,12765,0,1676941449,13139.139256379996,19.358954850002192,53567.64761808
2023-02-21,01:04:11.000,52,11075468,12965,0,1676941450,13139.220092099997,19.330758330004755,53567.689540800005
2023-02-21,01:04:12.000,52,11075479,12965,0,1676941451,13139.179674239997,19.330758330004755,53567.640630960006
2023-02-21,01:04:13.000,52,11075498,12765,0,1676941452,13139.294191510002,19.288463550001325,53567.689540800005
2023-02-21,01:04:14.000,52,11075489,13085,0,1676941453,13139.361554609997,19.217972250000457,53567.76639912
2023-02-21,01:04:15.000,52,11075527,12845,0,1676941454,13139.361554609997,19.225021379999816,53567.75242488
2023-02-21,01:04:16.000,52,11075444,12805,0,1676941455,13139.375027230002,19.217972250000457,53567.71748928
2023-02-21,01:04:17.000,52,11075468,12965,0,1676941456,13139.327873059992,19.20387399000174,53567.640630960006
2023-02-21,01:04:18.000,52,11075449,12965,0,1676941457,13139.388499849993,19.168628339997667,53567.668579440004
2023-02-21,01:04:19.000,52,11075521,12765,0,1676941458,13139.435654020002,19.175677470004302,53567.71748928
2023-02-21,01:04:20.000,52,11075431,12685,0,1676941459,13139.482808189998,19.161579209998308,53567.73146352001
2023-02-21,01:04:21.000,52,11075482,12885,0,1676941460,13139.536698669988,19.14043182000023,53567.73146352001
2023-02-21,01:04:22.000,52,11075431,12925,0,1676941461,13139.590589149993,19.13338269000087,53567.82928320001
2023-02-21,01:04:23.000,52,11075500,13125,0,1676941462,13139.617534389989,19.161579209998308,53567.808321840006
2023-02-21,01:04:24.000,52,11075508,12925,0,1676941463,13139.684897489999,19.15453007999895,53567.84325744
2023-02-21,01:04:25.000,52,11075469,13045,0,1676941464,13139.705106419999,19.13338269000087,53567.80133472001
2023-02-21,01:04:26.000,52,11075472,12885,0,1676941465,13139.718579039989,19.112235300002794,53567.836270320004
2023-02-21,01:04:27.000,52,11075429,12965,0,1676941466,13139.75899689999,19.098137040004076,53567.836270320004
2023-02-21,01:04:28.000,52,11075451,13005,0,1676941467,13139.833096309994,19.098137040004076,53567.88518016
2023-02-21,01:04:29.000,52,11075464,13005,0,1676941468,13139.833096309994,19.08403877999808,53567.87120592
2023-02-21,01:04:30.000,52,11075493,13045,0,1676941469,13139.86677786,19.062891390000004,53567.88518016
2023-02-21,01:04:31.000,52,11075483,12845,0,1676941470,13139.994767749995,19.02764574000321,53567.98299984
2023-02-21,01:04:32.000,52,11075504,12965,0,1676941471,13140.08233977999,19.01354748000449,53567.96902560001
2023-02-21,01:04:33.000,52,11075472,12765,0,1676941472,13140.116021329995,19.01354748000449,53567.94107712
2023-02-21,01:04:34.000,52,11075467,12925,0,1676941473,13140.014976679995,18.999449219998496,53567.92710288001
2023-02-21,01:04:35.000,52,11075441,12925,0,1676941474,13140.12949395,18.943056180003623,53568.003961200004
2023-02-21,01:04:36.000,52,11075449,12685,0,1676941475,13140.176648119996,18.91485965999891,53568.0388968
2023-02-21,01:04:37.000,52,11075482,12845,0,1676941476,13140.237274909996,18.943056180003623,53568.003961200004
2023-02-21,01:04:38.000,52,11075459,12925,0,1676941477,13140.304638009991,18.91485965999891,53568.05985816
2023-02-21,01:04:39.000,52,11075444,12765,0,1676941478,13140.345055869991,18.90781052999955,53567.99697408001
2023-02-21,01:04:40.000,52,11075507,12885,0,1676941479,13140.351792180001,18.90781052999955,53568.073832400005
2023-02-21,01:04:41.000,52,11075424,12965,0,1676941480,13140.392210040001,18.900761400000192,53568.08081952
2023-02-21,01:04:42.000,52,11075436,12925,0,1676941481,13140.405682659992,18.879614010002115,53568.06684528001
2023-02-21,01:04:43.000,52,11075479,13005,0,1676941482,13140.473045760002,18.879614010002115,53568.10178088
2023-02-21,01:04:44.000,52,11075504,12925,0,1676941483,13140.493254690002,18.886663140001474,53568.13671648001
2023-02-21,01:04:45.000,52,11075460,12765,0,1676941484,13140.580826719997,18.90781052999955,53568.15069072
2023-02-21,01:04:46.000,52,11075473,13045,0,1676941485,13140.580826719997,18.823220969999966,53568.15069072
2023-02-21,01:04:47.000,52,11075488,12765,0,1676941486,13140.681871369998,18.85141749000468,53568.171652080004
2023-02-21,01:04:48.000,52,11075461,12845,0,1676941487,13140.688607679993,18.85141749000468,53568.16466496001
2023-02-21,01:04:49.000,52,11075492,12965,0,1676941488,13140.762707089998,18.816171840000607,53568.20658768
2023-02-21,01:04:50.000,52,11075487,12605,0,1676941489,13140.776179709988,18.830270099999325,53568.241523280005
2023-02-21,01:04:51.000,52,11075424,13085,0,1676941490,13140.769443399993,18.816171840000607,53568.171652080004
2023-02-21,01:04:52.000,52,11075482,13005,0,1676941491,13140.823333879998,18.773877060004452,53568.16466496001
2023-02-21,01:04:53.000,52,11075497,12965,0,1676941492,13140.910905909994,18.78797532000317,53568.25549752
2023-02-21,01:04:54.000,52,11075473,12965,0,1676941493,13140.931114839994,18.80207358000189,53568.29742024
2023-02-21,01:04:55.000,52,11075419,13005,0,1676941494,13141.005214249999,18.78092619000381,53568.28344600001
2023-02-21,01:04:56.000,52,11075486,13045,0,1676941495,13141.032159489994,18.773877060004452,53568.35331720001
2023-02-21,01:04:57.000,52,11075428,12765,0,1676941496,13141.092786279994,18.809122710001247,53568.30440736001
2023-02-21,01:04:58.000,52,11075478,12885,0,1676941497,13141.11973151999,18.78797532000317,53568.36729144
2023-02-21,01:04:59.000,52,11075429,12765,0,1676941498,13141.173621999995,18.78797532000317,53568.38126568001
2023-02-21,01:05:00.000,52,11075420,12805,0,1676941499,13141.20056723999,18.80207358000189,53568.45113688001
2023-02-21,01:05:01.000,52,11075467,12965,0,1676941500,13141.294875579995,18.766827929997817,53568.46511112
2023-02-21,01:05:02.000,52,11075478,12805,0,1676941501,13141.24772141,18.74568053999974,53568.50004672001
2023-02-21,01:05:03.000,52,11075478,12645,0,1676941502,13141.32182081999,18.78797532000317,53568.48607248
2023-02-21,01:05:04.000,52,11075474,12845,0,1676941503,13141.34202974999,18.823220969999966,53568.527995200006
2023-02-21,01:05:05.000,52,11075439,13005,0,1676941504,13141.38918392,18.773877060004452,53568.5629308
2023-02-21,01:05:06.000,52,11075494,12965,0,1676941505,13141.422865469991,18.80207358000189,53568.61882776001
2023-02-21,01:05:07.000,52,11075448,12765,0,1676941506,13141.40265653999,18.80207358000189,53568.59087928
2023-02-21,01:05:08.000,52,11075446,13045,0,1676941507,13141.40939285,18.85141749000468,53568.55594368
2023-02-21,01:05:09.000,52,11075474,13045,0,1676941508,13141.483492259991,18.85141749000468,53568.674724720004
2023-02-21,01:05:10.000,52,11075422,12805,0,1676941509,13141.510437500001,18.893712270000833,53568.68869896001
2023-02-21,01:05:11.000,52,11075444,12925,0,1676941510,13141.530646430001,18.936007050004264,53568.73062168
2023-02-21,01:05:12.000,52,11075417,12845,0,1676941511,13141.544119049991,18.936007050004264,53568.68171184
2023-02-21,01:05:13.000,52,11075473,13085,0,1676941512,13141.550855360001,18.95715444000234,53568.68171184
2023-02-21,01:05:14.000,52,11075474,12925,0,1676941513,13141.544119049991,18.950105310002982,53568.7026732
2023-02-21,01:05:15.000,52,11075450,12805,0,1676941514,13141.550855360001,18.9642035700017,53568.70966032
2023-02-21,01:05:16.000,52,11075508,12965,0,1676941515,13141.584536909992,19.006498349997855,53568.744595920005
2023-02-21,01:05:17.000,52,11075427,12765,0,1676941516,13141.604745839992,18.97830183000042,53568.82844136
2023-02-21,01:05:18.000,52,11075493,12765,0,1676941517,13141.571064290001,19.02059661000385,53568.73062168
2023-02-21,01:05:19.000,52,11075492,12765,0,1676941518,13141.645163699992,19.006498349997855,53568.7725444
2023-02-21,01:05:20.000,52,11075485,12965,0,1676941519,13141.645163699992,19.006498349997855,53568.80748000001
2023-02-21,01:05:21.000,52,11075433,12965,0,1676941520,13141.651900010002,18.9642035700017,53568.82844136
2023-02-21,01:05:22.000,52,11075461,12845,0,1676941521,13141.571064290001,19.01354748000449,53568.77953152
2023-02-21,01:05:23.000,52,11075472,12765,0,1676941522,13141.584536909992,19.034694870002568,53568.793505760004
2023-02-21,01:05:24.000,52,11075469,12725,0,1676941523,13141.577800599996,19.034694870002568,53568.75857016
2023-02-21,01:05:25.000,52,11075437,12685,0,1676941524,13141.611482150001,19.006498349997855,53568.80748000001
2023-02-21,01:05:26.000,52,11075462,12885,0,1676941525,13141.557591669996,19.048793130001286,53568.80748000001
2023-02-21,01:05:27.000,52,11075444,13085,0,1676941526,13141.523910119991,19.01354748000449,53568.75857016
2023-02-21,01:05:28.000,52,11075482,12885,0,1676941527,13141.476755949996,19.041744000001927,53568.744595920005
2023-02-21,01:05:29.000,52,11075483,12805,0,1676941528,13141.47001964,19.076989649998723,53568.73062168
2023-02-21,01:05:30.000,52,11075531,12925,0,1676941529,13141.483492259991,19.091087910004717,53568.78651864001
2023-02-21,01:05:31.000,52,11075427,13245,0,1676941530,13141.44981071,19.08403877999808,53568.78651864001
2023-02-21,01:05:32.000,52,11075478,12845,0,1676941531,13141.503701189991,19.069940519999363,53568.88433832001
2023-02-21,01:05:33.000,52,11075468,13005,0,1676941532,13141.510437500001,19.091087910004717,53568.863376960006
2023-02-21,01:05:34.000,52,11075475,12605,0,1676941533,13141.476755949996,19.08403877999808,53568.863376960006
2023-02-21,01:05:35.000,52,11075452,12885,0,1676941534,13141.517173809996,19.069940519999363,53568.94023528
2023-02-21,01:05:36.000,52,11075481,12965,0,1676941535,13141.456547019996,19.048793130001286,53568.8773512
2023-02-21,01:05:37.000,52,11075471,12765,0,1676941536,13141.47001964,19.02764574000321,53568.87036408
2023-02-21,01:05:38.000,52,11075436,12765,0,1676941537,13141.40265653999,19.062891390000004,53568.75857016
2023-02-21,01:05:39.000,52,11075487,12685,0,1676941538,13141.395920229996,19.048793130001286,53568.793505760004
2023-02-21,01:05:40.000,52,11075476,12645,0,1676941539,13141.38244760999,19.048793130001286,53568.8773512
2023-02-21,01:05:41.000,52,11075492,12885,0,1676941540,13141.32855713,19.055842260000645,53568.84940272
2023-02-21,01:05:42.000,52,11075450,12965,0,1676941541,13141.36897499,19.034694870002568,53568.94023528
2023-02-21,01:05:43.000,52,11075470,12885,0,1676941542,13141.274666649995,18.985350959999778,53568.83542848001
2023-02-21,01:05:44.000,52,11075505,13005,0,1676941543,13141.294875579995,19.041744000001927,53568.863376960006
2023-02-21,01:05:45.000,52,11075520,12765,0,1676941544,13141.20730355,19.034694870002568,53568.82844136
2023-02-21,01:05:46.000,52,11075485,12805,0,1676941545,13141.214039859995,19.02059661000385,53568.82145424
2023-02-21,01:05:47.000,52,11075502,12925,0,1676941546,13141.16014937999,19.02059661000385,53568.793505760004
2023-02-21,01:05:48.000,52,11075457,12965,0,1676941547,13141.234248789995,19.01354748000449,53568.85638984001
2023-02-21,01:05:49.000,52,11075534,13045,0,1676941548,13141.22751248,18.95715444000234,53568.91927392
2023-02-21,01:05:50.000,52,11075416,13085,0,1676941549,13141.16014937999,18.97125270000106,53568.80748000001
2023-02-21,01:05:51.000,52,11075467,12925,0,1676941550,13141.173621999995,18.992400089999137,53568.85638984001
2023-02-21,01:05:52.000,52,11075469,12765,0,1676941551,13141.12646783,18.999449219998496,53568.85638984001
2023-02-21,01:05:53.000,52,11075435,12765,0,1676941552,13141.032159489994,18.992400089999137,53568.76555728001
2023-02-21,01:05:54.000,52,11075499,13125,0,1676941553,13140.99847793999,19.055842260000645,53568.77953152
2023-02-21,01:05:55.000,52,11075467,12925,0,1676941554,13140.958060079989,18.992400089999137,53568.73062168
2023-02-21,01:05:56.000,52,11075418,12725,0,1676941555,13141.011950559994,19.01354748000449,53568.82145424
2023-02-21,01:05:57.000,52,11075501,12845,0,1676941556,13140.971532699994,18.999449219998496,53568.75158304
2023-02-21,01:05:58.000,52,11075445,12645,0,1676941557,13140.924378529999,19.01354748000449,53568.75158304
2023-02-21,01:05:59.000,52,11075493,12885,0,1676941558,13140.890696979994,19.055842260000645,53568.76555728001
2023-02-21,01:06:00.000,52,11075420,12805,0,1676941559,13140.863751739998,19.048793130001286,53568.72363456
2023-02-21,01:06:01.000,52,11075503,12845,0,1676941560,13140.904169599999,19.076989649998723,53568.78651864001
2023-02-21,01:06:02.000,52,11075468,12845,0,1676941561,13140.850279119994,19.119284430002153,53568.78651864001
2023-02-21,01:06:03.000,52,11075486,12965,0,1676941562,13140.816597569989,19.14748094999959,53568.82145424
2023-02-21,01:06:04.000,52,11075453,12965,0,1676941563,13140.809861259993,19.18272660000366,53568.75158304
2023-02-21,01:06:05.000,52,11075496,12645,0,1676941564,13140.789652329993,19.161579209998308,53568.77953152
2023-02-21,01:06:06.000,52,11075473,12925,0,1676941565,13140.749234469993,19.20387399000174,53568.7725444
2023-02-21,01:06:07.000,52,11075501,12845,0,1676941566,13140.789652329993,19.18977573000302,53568.82145424
2023-02-21,01:06:08.000,52,11075458,12565,0,1676941567,13140.749234469993,19.217972250000457,53568.7725444
2023-02-21,01:06:09.000,52,11075472,13005,0,1676941568,13140.735761849988,19.217972250000457,53568.7725444
2023-02-21,01:06:10.000,52,11075467,13005,0,1676941569,13140.695343990003,19.246168769997894,53568.7725444
2023-02-21,01:06:11.000,52,11075451,12965,0,1676941570,13140.668398749993,19.217972250000457,53568.73062168
2023-02-21,01:06:12.000,52,11075497,12925,0,1676941571,13140.607771959993,19.281414420001965,53568.66075048
2023-02-21,01:06:13.000,52,11075493,13125,0,1676941572,13140.654926130002,19.232070509999176,53568.68171184
2023-02-21,01:06:14.000,52,11075429,12845,0,1676941573,13140.681871369998,19.225021379999816,53568.72363456
2023-02-21,01:06:15.000,52,11075500,12805,0,1676941574,13140.607771959993,19.239119639998535,53568.71664744001
2023-02-21,01:06:16.000,52,11075524,13045,0,1676941575,13140.560617789997,19.260267030003888,53568.7026732
2023-02-21,01:06:17.000,52,11075464,12965,0,1676941576,13140.533672550002,19.210923120001098,53568.646776240006
2023-02-21,01:06:18.000,52,11075467,12605,0,1676941577,13140.479782069997,19.210923120001098,53568.625814880004
2023-02-21,01:06:19.000,52,11075479,13005,0,1676941578,13140.439364209997,19.20387399000174,53568.632802
2023-02-21,01:06:20.000,52,11075484,12765,0,1676941579,13140.439364209997,19.246168769997894,53568.695686080006
2023-02-21,01:06:21.000,52,11075511,12885,0,1676941580,13140.499990999997,19.210923120001098,53568.73062168
2023-02-21,01:06:22.000,52,11075442,12725,0,1676941581,13140.479782069997,19.217972250000457,53568.695686080006
2023-02-21,01:06:23.000,52,11075545,12765,0,1676941582,13140.466309449992,19.20387399000174,53568.68869896001
2023-02-21,01:06:24.000,52,11075472,12845,0,1676941583,13140.412418970001,19.175677470004302,53568.68171184
2023-02-21,01:06:25.000,52,11075445,12965,0,1676941584,13140.392210040001,19.18977573000302,53568.625814880004
2023-02-21,01:06:26.000,52,11075469,12965,0,1676941585,13140.385473729992,19.161579209998308,53568.5629308
2023-02-21,01:06:27.000,52,11075476,12925,0,1676941586,13140.412418970001,19.126333560001513,53568.59786640001
2023-02-21,01:06:28.000,52,11075475,12645,0,1676941587,13140.432627900002,19.14043182000023,53568.63978912001
2023-02-21,01:06:29.000,52,11075506,12885,0,1676941588,13140.446100519992,19.098137040004076,53568.65376336
2023-02-21,01:06:30.000,52,11075446,12605,0,1676941589,13140.446100519992,19.13338269000087,53568.632802
2023-02-21,01:06:31.000,52,11075521,12725,0,1676941590,13140.432627900002,19.105186170003435,53568.63978912001
2023-02-21,01:06:32.000,52,11075417,12725,0,1676941591,13140.425891589992,19.105186170003435,53568.632802
2023-02-21,01:06:33.000,52,11075456,13005,0,1676941592,13140.392210040001,19.091087910004717,53568.527995200006
2023-02-21,01:06:34.000,52,11075489,12965,0,1676941593,13140.372001110001,19.119284430002153,53568.54196944
2023-02-21,01:06:35.000,52,11075503,12885,0,1676941594,13140.419155279997,19.098137040004076,53568.625814880004
2023-02-21,01:06:36.000,52,11075468,12725,0,1676941595,13140.459573139997,19.08403877999808,53568.59786640001
2023-02-21,01:06:37.000,52,11075445,13045,0,1676941596,13140.419155279997,19.112235300002794,53568.576905040005
2023-02-21,01:06:38.000,52,11075467,13005,0,1676941597,13140.520199929997,19.105186170003435,53568.59786640001
2023-02-21,01:06:39.000,52,11075514,13005,0,1676941598,13140.459573139997,19.091087910004717,53568.61882776001
2023-02-21,01:06:40.000,52,11075476,12725,0,1676941599,13140.432627900002,19.076989649998723,53568.53498232
2023-02-21,01:06:41.000,52,11075517,12805,0,1676941600,13140.459573139997,19.055842260000645,53568.54196944
2023-02-21,01:06:42.000,52,11075412,12805,0,1676941601,13140.513463620002,19.01354748000449,53568.5629308
2023-02-21,01:06:43.000,52,11075474,12965,0,1676941602,13140.466309449992,18.999449219998496,53568.51402096
2023-02-21,01:06:44.000,52,11075457,13085,0,1676941603,13140.385473729992,19.069940519999363,53568.43716264
2023-02-21,01:06:45.000,52,11075435,12805,0,1676941604,13140.493254690002,19.041744000001927,53568.527995200006
2023-02-21,01:06:46.000,52,11075437,12605,0,1676941605,13140.466309449992,19.055842260000645,53568.43017552001
2023-02-21,01:06:47.000,52,11075498,12845,0,1676941606,13140.594299340002,19.01354748000449,53568.54895656001
2023-02-21,01:06:48.000,52,11075475,13045,0,1676941607,13140.560617789997,18.985350959999778,53568.55594368
2023-02-21,01:06:49.000,52,11075485,12765,0,1676941608,13140.547145169992,19.006498349997855,53568.52100808001
2023-02-21,01:06:50.000,52,11075430,12765,0,1676941609,13140.580826719997,18.9642035700017,53568.55594368
2023-02-21,01:06:51.000,52,11075488,12765,0,1676941610,13140.648189819993,18.900761400000192,53568.54895656001
2023-02-21,01:06:52.000,52,11075479,12845,0,1676941611,13140.594299340002,18.95715444000234,53568.507033840004
2023-02-21,01:06:53.000,52,11075483,12965,0,1676941612,13140.648189819993,18.943056180003623,53568.54196944
2023-02-21,01:06:54.000,52,11075454,12805,0,1676941613,13140.634717200002,18.900761400000192,53568.48607248
2023-02-21,01:06:55.000,52,11075476,12645,0,1676941614,13140.735761849988,18.92190878999827,53568.60485352
2023-02-21,01:06:56.000,52,11075500,12685,0,1676941615,13140.715552919988,18.95715444000234,53568.54196944
2023-02-21,01:06:57.000,52,11075498,13005,0,1676941616,13140.755970779988,18.90781052999955,53568.54196944
2023-02-21,01:06:58.000,52,11075503,12885,0,1676941617,13140.681871369998,18.9642035700017,53568.47209824001
2023-02-21,01:06:59.000,52,11075483,12965,0,1676941618,13140.729025539993,18.9642035700017,53568.45113688001
2023-02-21,01:07:00.000,52,11075444,12845,0,1676941619,13140.722289229998,18.95715444000234,53568.47209824001
2023-02-21,01:07:01.000,52,11075437,13125,0,1676941620,13140.877224359989,18.943056180003623,53568.61184064
2023-02-21,01:07:02.000,52,11075494,13045,0,1676941621,13140.857015429989,18.985350959999778,53568.576905040005
2023-02-21,01:07:03.000,52,11075452,12965,0,1676941622,13140.897433289989,18.97830183000042,53568.52100808001
2023-02-21,01:07:04.000,52,11075487,12605,0,1676941623,13140.762707089998,19.01354748000449,53568.43017552001
2023-02-21,01:07:05.000,52,11075460,12965,0,1676941624,13140.830070189993,19.041744000001927,53568.4930596
2023-02-21,01:07:06.000,52,11075473,12645,0,1676941625,13140.870488049994,19.048793130001286,53568.54196944
2023-02-21,01:07:07.000,52,11075464,13045,0,1676941626,13140.883960669998,19.034694870002568,53568.507033840004
2023-02-21,01:07:08.000,52,11075457,12565,0,1676941627,13140.863751739998,19.112235300002794,53568.58389216
2023-02-21,01:07:09.000,52,11075450,12885,0,1676941628,13140.823333879998,19.105186170003435,53568.55594368
2023-02-21,01:07:10.000,52,11075477,12965,0,1676941629,13140.883960669998,19.119284430002153,53568.60485352
2023-02-21,01:07:11.000,52,11075528,13125,0,1676941630,13140.877224359989,19.14043182000023,53568.59786640001
2023-02-21,01:07:12.000,52,11075505,12965,0,1676941631,13140.857015429989,19.18977573000302,53568.60485352
2023-02-21,01:07:13.000,52,11075482,12965,0,1676941632,13140.883960669998,19.18977573000302,53568.632802
2023-02-21,01:07:14.000,52,11075496,12805,0,1676941633,13140.816597569989,19.232070509999176,53568.576905040005
2023-02-21,01:07:15.000,52,11075442,12965,0,1676941634,13140.809861259993,19.232070509999176,53568.53498232
2023-02-21,01:07:16.000,52,11075474,12845,0,1676941635,13140.755970779988,19.225021379999816,53568.48607248
2023-02-21,01:07:17.000,52,11075453,12805,0,1676941636,13140.836806499989,19.225021379999816,53568.59786640001
2023-02-21,01:07:18.000,52,11075476,12765,0,1676941637,13140.863751739998,19.239119639998535,53568.63978912001
2023-02-21,01:07:19.000,52,11075454,12805,0,1676941638,13140.857015429989,19.246168769997894,53568.60485352
2023-02-21,01:07:20.000,52,11075500,13005,0,1676941639,13140.823333879998,19.225021379999816,53568.61184064
2023-02-21,01:07:21.000,52,11075386,13045,0,1676941640,13140.836806499989,19.210923120001098,53568.61882776001
2023-02-21,01:07:22.000,52,11075449,12845,0,1676941641,13140.803124949998,19.232070509999176,53568.55594368
2023-02-21,01:07:23.000,52,11075438,13005,0,1676941642,13140.789652329993,19.232070509999176,53568.47209824001
2023-02-21,01:07:24.000,52,11075476,12965,0,1676941643,13140.776179709988,19.232070509999176,53568.527995200006
2023-02-21,01:07:25.000,52,11075478,12965,0,1676941644,13140.796388639988,19.260267030003888,53568.632802
2023-02-21,01:07:26.000,52,11075451,12645,0,1676941645,13140.715552919988,19.274365290002606,53568.53498232
2023-02-21,01:07:27.000,52,11075523,13125,0,1676941646,13140.850279119994,19.232070509999176,53568.66773760001
2023-02-21,01:07:28.000,52,11075394,12765,0,1676941647,13140.830070189993,19.239119639998535,53568.56991792001
2023-02-21,01:07:29.000,52,11075500,12725,0,1676941648,13140.816597569989,19.217972250000457,53568.527995200006
2023-02-21,01:07:30.000,52,11075445,13005,0,1676941649,13140.803124949998,19.246168769997894,53568.55594368
2023-02-21,01:07:31.000,52,11075523,12845,0,1676941650,13140.830070189993,19.281414420001965,53568.54196944
2023-02-21,01:07:32.000,52,11075449,12965,0,1676941651,13140.816597569989,19.31666006999876,53568.59087928
2023-02-21,01:07:33.000,52,11075444,12965,0,1676941652,13140.823333879998,19.309610939999402,53568.55594368
2023-02-21,01:07:34.000,52,11075431,12765,0,1676941653,13140.857015429989,19.309610939999402,53568.60485352
2023-02-21,01:07:35.000,52,11075559,12805,0,1676941654,13140.823333879998,19.330758330004755,53568.52100808001
2023-02-21,01:07:36.000,52,11075504,12925,0,1676941655,13140.816597569989,19.295512680000684,53568.61184064
2023-02-21,01:07:37.000,52,11075531,12605,0,1676941656,13140.782916019998,19.330758330004755,53568.4930596
2023-02-21,01:07:38.000,52,11075449,12805,0,1676941657,13140.843542809998,19.358954850002192,53568.56991792001
2023-02-21,01:07:39.000,52,11075485,12885,0,1676941658,13140.857015429989,19.330758330004755,53568.58389216
2023-02-21,01:07:40.000,52,11075468,12965,0,1676941659,13140.796388639988,19.457642670000496,53568.576905040005
2023-02-21,01:07:41.000,52,11075475,13085,0,1676941660,13140.850279119994,19.408298759997706,53568.625814880004
2023-02-21,01:07:42.000,52,11075487,12765,0,1676941661,13140.823333879998,19.37305311000091,53568.632802
2023-02-21,01:07:43.000,52,11075486,12565,0,1676941662,13140.782916019998,19.37305311000091,53568.58389216
2023-02-21,01:07:44.000,52,11075539,12925,0,1676941663,13140.803124949998,19.401249629998347,53568.625814880004
2023-02-21,01:07:45.000,52,11075501,12965,0,1676941664,13140.769443399993,19.358954850002192,53568.55594368
2023-02-21,01:07:46.000,52,11075466,12965,0,1676941665,13140.823333879998,19.37305311000091,53568.632802
2023-02-21,01:07:47.000,52,11075517,13085,0,1676941666,13140.823333879998,19.38010224000027,53568.55594368
2023-02-21,01:07:48.000,52,11075491,13045,0,1676941667,13140.749234469993,19.4223970200037,53568.48607248
2023-02-21,01:07:49.000,52,11075458,12885,0,1676941668,13140.742498159998,19.394200499998988,53568.52100808001
2023-02-21,01:07:50.000,52,11075457,13125,0,1676941669,13140.803124949998,19.358954850002192,53568.59786640001
2023-02-21,01:07:51.000,52,11075448,12885,0,1676941670,13140.850279119994,19.408298759997706,53568.65376336
2023-02-21,01:07:52.000,52,11075454,12645,0,1676941671,13140.850279119994,19.38010224000027,53568.60485352
2023-02-21,01:07:53.000,52,11075466,12885,0,1676941672,13140.809861259993,19.36600398000155,53568.56991792001
2023-02-21,01:07:54.000,52,11075473,12925,0,1676941673,13140.742498159998,19.36600398000155,53568.50004672001
2023-02-21,01:07:55.000,52,11075453,12685,0,1676941674,13140.823333879998,19.32370919999812,53568.53498232
2023-02-21,01:07:56.000,52,11075479,13125,0,1676941675,13140.843542809998,19.31666006999876,53568.47209824001
2023-02-21,01:07:57.000,52,11075500,12845,0,1676941676,13140.823333879998,19.351905720002833,53568.53498232
2023-02-21,01:07:58.000,52,11075517,12965,0,1676941677,13140.937851149989,19.302561810000043,53568.61882776001
2023-02-21,01:07:59.000,52,11075495,12965,0,1676941678,13140.904169599999,19.32370919999812,53568.59087928
2023-02-21,01:08:00.000,52,11075498,12885,0,1676941679,13140.883960669998,19.337807460004115,53568.54895656001
2023-02-21,01:08:01.000,52,11075507,12765,0,1676941680,13140.897433289989,19.31666006999876,53568.61184064
2023-02-21,01:08:02.000,52,11075444,12685,0,1676941681,13140.971532699994,19.274365290002606,53568.58389216
2023-02-21,01:08:03.000,52,11075444,12965,0,1676941682,13140.924378529999,19.281414420001965,53568.56991792001
2023-02-21,01:08:04.000,52,11075470,12605,0,1676941683,13140.944587459999,19.295512680000684,53568.59087928
2023-02-21,01:08:05.000,52,11075470,12805,0,1676941684,13141.011950559994,19.239119639998535,53568.61882776001
2023-02-21,01:08:06.000,52,11075423,12885,0,1676941685,13141.011950559994,19.25321790000453,53568.60485352
2023-02-21,01:08:07.000,52,11075492,13125,0,1676941686,13141.04563211,19.295512680000684,53568.61882776001
2023-02-21,01:08:08.000,52,11075491,12845,0,1676941687,13140.958060079989,19.260267030003888,53568.576905040005
2023-02-21,01:08:09.000,52,11075492,12725,0,1676941688,13141.011950559994,19.239119639998535,53568.576905040005
2023-02-21,01:08:10.000,52,11075502,12685,0,1676941689,13140.991741629994,19.246168769997894,53568.60485352
2023-02-21,01:08:11.000,52,11075477,12965,0,1676941690,13140.924378529999,19.239119639998535,53568.50004672001
2023-02-21,01:08:12.000,52,11075441,12885,0,1676941691,13140.99847793999,19.20387399000174,53568.5629308
2023-02-21,01:08:13.000,52,11075460,12765,0,1676941692,13140.951323769994,19.18272660000366,53568.59087928
2023-02-21,01:08:14.000,52,11075439,12885,0,1676941693,13141.005214249999,19.18977573000302,53568.68171184
2023-02-21,01:08:15.000,52,11075557,12685,0,1676941694,13140.958060079989,19.217972250000457,53568.58389216
2023-02-21,01:08:16.000,52,11075520,12685,0,1676941695,13140.910905909994,19.19682486000238,53568.58389216
2023-02-21,01:08:17.000,52,11075450,12925,0,1676941696,13140.924378529999,19.19682486000238,53568.5629308
2023-02-21,01:08:18.000,52,11075485,12805,0,1676941697,13140.877224359989,19.161579209998308,53568.55594368
2023-02-21,01:08:19.000,52,11075454,12965,0,1676941698,13140.870488049994,19.18272660000366,53568.632802
2023-02-21,01:08:20.000,52,11075484,12885,0,1676941699,13140.870488049994,19.14748094999959,53568.65376336
2023-02-21,01:08:21.000,52,11075482,12925,0,1676941700,13140.870488049994,19.175677470004302,53568.65376336
2023-02-21,01:08:22.000,52,11075527,13045,0,1676941701,13140.762707089998,19.168628339997667,53568.5629308
2023-02-21,01:08:23.000,52,11075435,12685,0,1676941702,13140.735761849988,19.19682486000238,53568.56991792001
2023-02-21,01:08:24.000,52,11075482,12765,0,1676941703,13140.634717200002,19.175677470004302,53568.48607248
2023-02-21,01:08:25.000,52,11075520,12925,0,1676941704,13140.688607679993,19.210923120001098,53568.61184064
2023-02-21,01:08:26.000,52,11075448,12885,0,1676941705,13140.607771959993,19.18272660000366,53568.55594368
2023-02-21,01:08:27.000,52,11075450,12725,0,1676941706,13140.540408859997,19.18977573000302,53568.59087928
2023-02-21,01:08:28.000,52,11075431,13045,0,1676941707,13140.560617789997,19.20387399000174,53568.55594368
2023-02-21,01:08:29.000,52,11075482,12605,0,1676941708,13140.526936239992,19.168628339997667,53568.52100808001
2023-02-21,01:08:30.000,52,11075477,12525,0,1676941709,13140.540408859997,19.14748094999959,53568.632802
2023-02-21,01:08:31.000,52,11075429,12965,0,1676941710,13140.540408859997,19.15453007999895,53568.56991792001
2023-02-21,01:08:32.000,52,11075489,12965,0,1676941711,13140.473045760002,19.14748094999959,53568.5629308
2023-02-21,01:08:33.000,52,11075415,12965,0,1676941712,13140.378737419996,19.126333560001513,53568.53498232
2023-02-21,01:08:34.000,52,11075509,12925,0,1676941713,13140.378737419996,19.15453007999895,53568.527995200006
2023-02-21,01:08:35.000,52,11075482,12765,0,1676941714,13140.392210040001,19.14748094999959,53568.54196944
2023-02-21,01:08:36.000,52,11075497,12965,0,1676941715,13140.372001110001,19.126333560001513,53568.54196944
2023-02-21,01:08:37.000,52,11075479,12725,0,1676941716,13140.291165390001,19.098137040004076,53568.527995200006
2023-02-21,01:08:38.000,52,11075459,13005,0,1676941717,13140.257483839996,19.119284430002153,53568.46511112
2023-02-21,01:08:39.000,52,11075465,12685,0,1676941718,13140.297901699996,19.091087910004717,53568.51402096
2023-02-21,01:08:40.000,52,11075495,12965,0,1676941719,13140.297901699996,19.119284430002153,53568.51402096
2023-02-21,01:08:41.000,52,11075458,12885,0,1676941720,13140.223802289991,19.105186170003435,53568.48607248
2023-02-21,01:08:42.000,52,11075488,12965,0,1676941721,13140.2305386,19.112235300002794,53568.458124000004
2023-02-21,01:08:43.000,52,11075462,12805,0,1676941722,13140.14296656999,19.126333560001513,53568.44414976
2023-02-21,01:08:44.000,52,11075469,13045,0,1676941723,13140.12949395,19.105186170003435,53568.39523992
2023-02-21,01:08:45.000,52,11075474,12845,0,1676941724,13140.176648119996,19.076989649998723,53568.46511112
2023-02-21,01:08:46.000,52,11075501,12925,0,1676941725,13140.156439189996,19.105186170003435,53568.41620128
2023-02-21,01:08:47.000,52,11075474,12925,0,1676941726,13140.18338442999,19.069940519999363,53568.479085360006
2023-02-21,01:08:48.000,52,11075468,13045,0,1676941727,13140.10928502,19.069940519999363,53568.41620128
2023-02-21,01:08:49.000,52,11075483,13005,0,1676941728,13140.10928502,19.048793130001286,53568.43716264
2023-02-21,01:08:50.000,52,11075476,12925,0,1676941729,13140.08233977999,19.055842260000645,53568.34633008
2023-02-21,01:08:51.000,52,11075485,12965,0,1676941730,13140.08233977999,19.062891390000004,53568.409214160005
2023-02-21,01:08:52.000,52,11075543,12845,0,1676941731,13140.075603469995,19.041744000001927,53568.3882528
2023-02-21,01:08:53.000,52,11075498,12845,0,1676941732,13140.075603469995,19.01354748000449,53568.360304320006
2023-02-21,01:08:54.000,52,11075470,12765,0,1676941733,13140.10928502,19.01354748000449,53568.45113688001
2023-02-21,01:08:55.000,52,11075514,12685,0,1676941734,13140.06886716,18.97830183000042,53568.360304320006
2023-02-21,01:08:56.000,52,11075456,13125,0,1676941735,13140.0284493,18.985350959999778,53568.33235584001
2023-02-21,01:08:57.000,52,11075475,12765,0,1676941736,13139.954349889995,18.97125270000106,53568.26947176
2023-02-21,01:08:58.000,52,11075462,13005,0,1676941737,13139.92740465,18.9642035700017,53568.25549752
2023-02-21,01:08:59.000,52,11075476,13045,0,1676941738,13139.90045940999,18.95715444000234,53568.192613440006
2023-02-21,01:09:00.000,52,11075427,12925,0,1676941739,13139.913932029995,18.95715444000234,53568.3183816
2023-02-21,01:09:01.000,52,11075524,12965,0,1676941740,13139.94761358,18.936007050004264,53568.32536872
2023-02-21,01:09:02.000,52,11075474,12685,0,1676941741,13139.92740465,18.928957920004905,53568.32536872
2023-02-21,01:09:03.000,52,11075455,12685,0,1676941742,13139.88025047999,18.900761400000192,53568.26248464001
2023-02-21,01:09:04.000,52,11075440,12845,0,1676941743,13139.82636,18.90781052999955,53568.18562632001
2023-02-21,01:09:05.000,52,11075506,12605,0,1676941744,13139.853305239994,18.893712270000833,53568.23453616001
2023-02-21,01:09:06.000,52,11075494,12765,0,1676941745,13139.79941475999,18.865515750003397,53568.2485104
2023-02-21,01:09:07.000,52,11075475,12845,0,1676941746,13139.77920582999,18.92190878999827,53568.2485104
2023-02-21,01:09:08.000,52,11075432,12965,0,1676941747,13139.772469519994,18.879614010002115,53568.29742024
2023-02-21,01:09:09.000,52,11075470,12965,0,1676941748,13139.725315349999,18.893712270000833,53568.25549752
2023-02-21,01:09:10.000,52,11075519,12965,0,1676941749,13139.691633799994,18.900761400000192,53568.23453616001
2023-02-21,01:09:11.000,52,11075506,12765,0,1676941750,13139.718579039989,18.886663140001474,53568.2485104
2023-02-21,01:09:12.000,52,11075476,12845,0,1676941751,13139.644479629998,18.858466620004037,53568.22754904
2023-02-21,01:09:13.000,52,11075483,12805,0,1676941752,13139.657952249989,18.893712270000833,53568.19960056
2023-02-21,01:09:14.000,52,11075450,12765,0,1676941753,13139.671424869994,18.886663140001474,53568.21357480001
2023-02-21,01:09:15.000,52,11075485,12605,0,1676941754,13139.617534389989,18.844368359998043,53568.15767784
2023-02-21,01:09:16.000,52,11075480,12885,0,1676941755,13139.617534389989,18.91485965999891,53568.192613440006
2023-02-21,01:09:17.000,52,11075472,13205,0,1676941756,13139.678161179989,18.865515750003397,53568.15767784
2023-02-21,01:09:18.000,52,11075480,12885,0,1676941757,13139.671424869994,18.837319229998684,53568.241523280005
2023-02-21,01:09:19.000,52,11075433,12685,0,1676941758,13139.657952249989,18.837319229998684,53568.18562632001
2023-02-21,01:09:20.000,52,11075468,13005,0,1676941759,13139.617534389989,18.823220969999966,53568.122742240004
2023-02-21,01:09:21.000,52,11075467,12845,0,1676941760,13139.691633799994,18.759778799998458,53568.15069072
2023-02-21,01:09:22.000,52,11075463,12885,0,1676941761,13139.657952249989,18.766827929997817,53568.20658768
2023-02-21,01:09:23.000,52,11075474,12765,0,1676941762,13139.657952249989,18.710434890002944,53568.12972936
2023-02-21,01:09:24.000,52,11075453,13045,0,1676941763,13139.671424869994,18.68223836999823,53568.108768
2023-02-21,01:09:25.000,52,11075490,12765,0,1676941764,13139.691633799994,18.689287500004866,53568.192613440006
2023-02-21,01:09:26.000,52,11075475,12845,0,1676941765,13139.738787969989,18.654041850000795,53568.26248464001
2023-02-21,01:09:27.000,52,11075474,12925,0,1676941766,13139.732051659994,18.632894460002717,53568.18562632001
2023-02-21,01:09:28.000,52,11075449,13045,0,1676941767,13139.752260589994,18.625845330003358,53568.18562632001
2023-02-21,01:09:29.000,52,11075492,12725,0,1676941768,13139.718579039989,18.597648809998645,53568.13671648001
2023-02-21,01:09:30.000,52,11075492,12885,0,1676941769,13139.718579039989,18.583550549999927,53568.15069072
2023-02-21,01:09:31.000,52,11075501,12725,0,1676941770,13139.77920582999,18.590599679999286,53568.21357480001
2023-02-21,01:09:32.000,52,11075429,12605,0,1676941771,13139.752260589994,18.597648809998645,53568.192613440006
2023-02-21,01:09:33.000,52,11075485,12925,0,1676941772,13139.711842729994,18.56240316000185,53568.143703600006
2023-02-21,01:09:34.000,52,11075473,12805,0,1676941773,13139.81962368999,18.576501420000568,53568.19960056
2023-02-21,01:09:35.000,52,11075469,12845,0,1676941774,13139.88698679,18.61174707000464,53568.25549752
2023-02-21,01:09:36.000,52,11075420,13045,0,1676941775,13139.893723099995,18.61174707000464,53568.23453616001
2023-02-21,01:09:37.000,52,11075511,12605,0,1676941776,13139.873514169994,18.639943590002076,53568.18562632001
2023-02-21,01:09:38.000,52,11075481,12805,0,1676941777,13139.88025047999,18.654041850000795,53568.1786392
2023-02-21,01:09:39.000,52,11075450,12925,0,1676941778,13139.94087726999,18.646992720001435,53568.171652080004
2023-02-21,01:09:40.000,52,11075474,12805,0,1676941779,13139.94761358,18.661090980000154,53568.25549752
2023-02-21,01:09:41.000,52,11075482,12965,0,1676941780,13139.974558819995,18.68223836999823,53568.32536872
2023-02-21,01:09:42.000,52,11075488,12925,0,1676941781,13139.94761358,18.703385760003584,53568.32536872
2023-02-21,01:09:43.000,52,11075469,12685,0,1676941782,13139.94087726999,18.710434890002944,53568.26947176
2023-02-21,01:09:44.000,52,11075472,12885,0,1676941783,13139.90719572,18.724533150001662,53568.22754904
2023-02-21,01:09:45.000,52,11075432,12645,0,1676941784,13139.893723099995,18.73863141000038,53568.2485104
2023-02-21,01:09:46.000,52,11075500,12885,0,1676941785,13139.913932029995,18.696336630004225,53568.26248464001
2023-02-21,01:09:47.000,52,11075478,12805,0,1676941786,13139.98129512999,18.724533150001662,53568.3183816
2023-02-21,01:09:48.000,52,11075485,12765,0,1676941787,13140.02171298999,18.73158228000102,53568.33235584001
2023-02-21,01:09:49.000,52,11075436,12965,0,1676941788,13140.02171298999,18.724533150001662,53568.30440736001
2023-02-21,01:09:50.000,52,11075454,12885,0,1676941789,13140.02171298999,18.717484020002303,53568.33235584001
2023-02-21,01:09:51.000,52,11075459,12965,0,1676941790,13140.095812399995,18.675189239998872,53568.3882528
2023-02-21,01:09:52.000,52,11075485,12725,0,1676941791,13140.10254870999,18.717484020002303,53568.339342960004
2023-02-21,01:09:53.000,52,11075497,12965,0,1676941792,13140.04865823,18.675189239998872,53568.311394480006
2023-02-21,01:09:54.000,52,11075454,12925,0,1676941793,13140.10928502,18.68223836999823,53568.28344600001
2023-02-21,01:09:55.000,52,11075468,12965,0,1676941794,13140.176648119996,18.675189239998872,53568.35331720001
2023-02-21,01:09:56.000,52,11075436,12845,0,1676941795,13140.196857049996,18.689287500004866,53568.360304320006
2023-02-21,01:09:57.000,52,11075443,12845,0,1676941796,13140.244011219991,18.696336630004225,53568.43716264
2023-02-21,01:09:58.000,52,11075436,12965,0,1676941797,13140.223802289991,18.675189239998872,53568.4231884
2023-02-21,01:09:59.000,52,11075447,12965,0,1676941798,13140.237274909996,18.576501420000568,53568.43017552001
2023-02-21,01:10:00.000,52,11075493,12765,0,1676941799,13140.257483839996,18.618796200004,53568.4231884
2023-02-21,01:10:01.000,52,11075463,12965,0,1676941800,13140.297901699996,18.56945229000121,53568.43716264
2023-02-21,01:10:02.000,52,11075468,12925,0,1676941801,13140.277692769996,18.604697939998005,53568.3183816
2023-02-21,01:10:03.000,52,11075514,13045,0,1676941802,13140.27095646,18.597648809998645,53568.35331720001
2023-02-21,01:10:04.000,52,11075469,12965,0,1676941803,13140.365264799992,18.604697939998005,53568.479085360006
2023-02-21,01:10:05.000,52,11075477,12805,0,1676941804,13140.412418970001,18.604697939998005,53568.46511112
2023-02-21,01:10:06.000,52,11075445,12805,0,1676941805,13140.425891589992,18.597648809998645,53568.44414976
2023-02-21,01:10:07.000,52,11075509,12765,0,1676941806,13140.499990999997,18.583550549999927,53568.4930596
2023-02-21,01:10:08.000,52,11075436,12765,0,1676941807,13140.513463620002,18.632894460002717,53568.48607248
2023-02-21,01:10:09.000,52,11075523,12845,0,1676941808,13140.567354099992,18.618796200004,53568.48607248
2023-02-21,01:10:10.000,52,11075508,13125,0,1676941809,13140.547145169992,18.661090980000154,53568.45113688001
2023-02-21,01:10:11.000,52,11075491,12725,0,1676941810,13140.601035649997,18.639943590002076,53568.527995200006
2023-02-21,01:10:12.000,52,11075449,12805,0,1676941811,13140.621244579997,18.639943590002076,53568.479085360006
2023-02-21,01:10:13.000,52,11075484,12645,0,1676941812,13140.688607679993,18.604697939998005,53568.50004672001
2023-02-21,01:10:14.000,52,11075463,13045,0,1676941813,13140.729025539993,18.632894460002717,53568.59786640001
2023-02-21,01:10:15.000,52,11075501,12565,0,1676941814,13140.755970779988,18.55535403000249,53568.60485352
2023-02-21,01:10:16.000,52,11075484,12845,0,1676941815,13140.782916019998,18.583550549999927,53568.58389216
2023-02-21,01:10:17.000,52,11075472,12765,0,1676941816,13140.742498159998,18.583550549999927,53568.52100808001
2023-02-21,01:10:18.000,52,11075476,13005,0,1676941817,13140.789652329993,18.61174707000464,53568.5629308
2023-02-21,01:10:19.000,52,11075479,12605,0,1676941818,13140.816597569989,18.56240316000185,53568.58389216
2023-02-21,01:10:20.000,52,11075465,12925,0,1676941819,13140.890696979994,18.56240316000185,53568.625814880004
2023-02-21,01:10:21.000,52,11075463,12965,0,1676941820,13140.890696979994,18.534206640004413,53568.60485352
2023-02-21,01:10:22.000,52,11075450,12805,0,1676941821,13140.951323769994,18.5060101199997,53568.63978912001
2023-02-21,01:10:23.000,52,11075529,13005,0,1676941822,13140.937851149989,18.463715340003546,53568.59786640001
2023-02-21,01:10:24.000,52,11075501,12565,0,1676941823,13140.971532699994,18.477813600002264,53568.576905040005
2023-02-21,01:10:25.000,52,11075485,12925,0,1676941824,13140.958060079989,18.449617080004828,53568.576905040005
2023-02-21,01:10:26.000,52,11075455,12685,0,1676941825,13141.01868686999,18.470764470002905,53568.61184064
2023-02-21,01:10:27.000,52,11075470,12925,0,1676941826,13141.01868686999,18.449617080004828,53568.632802
2023-02-21,01:10:28.000,52,11075472,13005,0,1676941827,13141.072577349994,18.477813600002264,53568.674724720004
2023-02-21,01:10:29.000,52,11075465,12965,0,1676941828,13141.193830929995,18.442567949998192,53568.82145424
2023-02-21,01:10:30.000,52,11075504,12965,0,1676941829,13141.22077616999,18.435518819998833,53568.793505760004
2023-02-21,01:10:31.000,52,11075444,12725,0,1676941830,13141.22077616999,18.5060101199997,53568.84940272
2023-02-21,01:10:32.000,52,11075401,13045,0,1676941831,13141.24098509999,18.51305924999906,53568.793505760004
2023-02-21,01:10:33.000,52,11075455,12845,0,1676941832,13141.173621999995,18.527157509997778,53568.72363456
2023-02-21,01:10:34.000,52,11075507,12805,0,1676941833,13141.22751248,18.541255770003772,53568.76555728001
2023-02-21,01:10:35.000,52,11075435,12805,0,1676941834,13141.153413069995,18.541255770003772,53568.70966032
2023-02-21,01:10:36.000,52,11075505,12925,0,1676941835,13141.315084509995,18.597648809998645,53568.842415600004
2023-02-21,01:10:37.000,52,11075492,12885,0,1676941836,13141.34876606,18.576501420000568,53568.85638984001
2023-02-21,01:10:38.000,52,11075518,12845,0,1676941837,13141.32855713,18.54830490000313,53568.84940272
2023-02-21,01:10:39.000,52,11075478,13165,0,1676941838,13141.32182081999,18.61174707000464,53568.87036408
2023-02-21,01:10:40.000,52,11075427,12645,0,1676941839,13141.355502369996,18.61174707000464,53568.842415600004
2023-02-21,01:10:41.000,52,11075473,12765,0,1676941840,13141.395920229996,18.632894460002717,53568.89831256
2023-02-21,01:10:42.000,52,11075476,12965,0,1676941841,13141.422865469991,18.618796200004,53568.89831256
2023-02-21,01:10:43.000,52,11075449,12725,0,1676941842,13141.38918392,18.639943590002076,53568.863376960006
2023-02-21,01:10:44.000,52,11075490,12885,0,1676941843,13141.422865469991,18.632894460002717,53568.83542848001
2023-02-21,01:10:45.000,52,11075477,13005,0,1676941844,13141.422865469991,18.604697939998005,53568.814467120006
2023-02-21,01:10:46.000,52,11075489,12765,0,1676941845,13141.530646430001,18.597648809998645,53568.96818376
2023-02-21,01:10:47.000,52,11075449,12765,0,1676941846,13141.496964879996,18.625845330003358,53568.961196640004
2023-02-21,01:10:48.000,52,11075480,12965,0,1676941847,13141.483492259991,18.639943590002076,53568.84940272
2023-02-21,01:10:49.000,52,11075479,12925,0,1676941848,13141.483492259991,18.625845330003358,53568.87036408
2023-02-21,01:10:50.000,52,11075498,12765,0,1676941849,13141.503701189991,18.639943590002076,53568.82145424
2023-02-21,01:10:51.000,52,11075474,12645,0,1676941850,13141.530646430001,18.646992720001435,53568.89132544
2023-02-21,01:10:52.000,52,11075478,13045,0,1676941851,13141.523910119991,18.618796200004,53568.80049288
2023-02-21,01:10:53.000,52,11075459,12765,0,1676941852,13141.631691080001,18.618796200004,53568.961196640004
2023-02-21,01:10:54.000,52,11075462,13045,0,1676941853,13141.658636319997,18.61174707000464,53568.91927392
2023-02-21,01:10:55.000,52,11075478,12765,0,1676941854,13141.645163699992,18.583550549999927,53568.961196640004
2023-02-21,01:10:56.000,52,11075494,12885,0,1676941855,13141.719263109997,18.56240316000185,53568.93324816001
2023-02-21,01:10:57.000,52,11075475,12925,0,1676941856,13141.685581559992,18.56240316000185,53568.95420952001
2023-02-21,01:10:58.000,52,11075443,12685,0,1676941857,13141.732735730002,18.56945229000121,53568.91927392
2023-02-21,01:10:59.000,52,11075514,12725,0,1676941858,13141.759680969997,18.534206640004413,53568.982158000006
2023-02-21,01:11:00.000,52,11075475,12685,0,1676941859,13141.766417279992,18.527157509997778,53568.91927392
2023-02-21,01:11:01.000,52,11075495,12965,0,1676941860,13141.827044069993,18.52010837999842,53569.02408072001
2023-02-21,01:11:02.000,52,11075470,13045,0,1676941861,13141.921352409998,18.527157509997778,53569.06600344
2023-02-21,01:11:03.000,52,11075464,13005,0,1676941862,13141.914616100003,18.51305924999906,53569.0869648
2023-02-21,01:11:04.000,52,11075477,13085,0,1676941863,13141.867461929993,18.527157509997778,53568.94023528
2023-02-21,01:11:05.000,52,11075475,12605,0,1676941864,13141.887670859993,18.541255770003772,53569.010106480004
2023-02-21,01:11:06.000,52,11075482,12965,0,1676941865,13141.928088719993,18.55535403000249,53569.031067840006
2023-02-21,01:11:07.000,52,11075482,12925,0,1676941866,13141.948297649993,18.52010837999842,53569.07299056001
2023-02-21,01:11:08.000,52,11075518,12885,0,1676941867,13141.948297649993,18.54830490000313,53568.96818376
2023-02-21,01:11:09.000,52,11075507,12765,0,1676941868,13142.015660749988,18.56240316000185,53569.06600344
2023-02-21,01:11:10.000,52,11075456,12965,0,1676941869,13142.049342299993,18.56240316000185,53569.12190040001
2023-02-21,01:11:11.000,52,11075519,13045,0,1676941870,13142.056078609989,18.534206640004413,53569.13587464
2023-02-21,01:11:12.000,52,11075487,12965,0,1676941871,13142.076287539989,18.541255770003772,53569.079977680005
2023-02-21,01:11:13.000,52,11075474,12725,0,1676941872,13142.096496469989,18.541255770003772,53569.031067840006
2023-02-21,01:11:14.000,52,11075435,12885,0,1676941873,13142.096496469989,18.576501420000568,53569.079977680005
2023-02-21,01:11:15.000,52,11075486,12685,0,1676941874,13142.076287539989,18.527157509997778,53569.04504208
2023-02-21,01:11:16.000,52,11075460,12805,0,1676941875,13142.204277429999,18.52010837999842,53569.16382312
2023-02-21,01:11:17.000,52,11075481,12925,0,1676941876,13142.251431599994,18.470764470002905,53569.23369432
2023-02-21,01:11:18.000,52,11075474,13085,0,1676941877,13142.26490422,18.49896099000034,53569.17081024001
2023-02-21,01:11:19.000,52,11075487,13005,0,1676941878,13142.27837683999,18.428469689999474,53569.13587464
2023-02-21,01:11:20.000,52,11075477,12805,0,1676941879,13142.30532208,18.421420560000115,53569.17081024001
2023-02-21,01:11:21.000,52,11075456,12965,0,1676941880,13142.30532208,18.428469689999474,53569.12190040001
2023-02-21,01:11:22.000,52,11075424,12765,0,1676941881,13142.33900362999,18.442567949998192,53569.10093904001
2023-02-21,01:11:23.000,52,11075511,12685,0,1676941882,13142.33900362999,18.350929259999248,53569.11491328
2023-02-21,01:11:24.000,52,11075478,12765,0,1676941883,13142.32553101,18.357978389998607,53569.079977680005
2023-02-21,01:11:25.000,52,11075512,12925,0,1676941884,13142.37942148999,18.3720766500046,53569.13587464
2023-02-21,01:11:26.000,52,11075453,12965,0,1676941885,13142.44004827999,18.357978389998607,53569.21972008001
2023-02-21,01:11:27.000,52,11075505,12885,0,1676941886,13142.48720245,18.32273274000181,53569.177797360004
2023-02-21,01:11:28.000,52,11075475,12685,0,1676941887,13142.554565549995,18.301585350003734,53569.21972008001
2023-02-21,01:11:29.000,52,11075486,12885,0,1676941888,13142.50067506999,18.259290570000303,53569.19177160001
2023-02-21,01:11:30.000,52,11075485,13125,0,1676941889,13142.62192864999,18.28043795999838,53569.18478448
2023-02-21,01:11:31.000,52,11075432,12885,0,1676941890,13142.64887389,18.231094050002866,53569.2267072
2023-02-21,01:11:32.000,52,11075495,12885,0,1676941891,13142.675819129996,18.216995790004148,53569.27561704
2023-02-21,01:11:33.000,52,11075480,12885,0,1676941892,13142.702764369991,18.216995790004148,53569.26862992001
2023-02-21,01:11:34.000,52,11075459,12965,0,1676941893,13142.790336400001,18.181750140000076,53569.27561704
2023-02-21,01:11:35.000,52,11075494,12845,0,1676941894,13142.790336400001,18.13945536000392,53569.20574584
2023-02-21,01:11:36.000,52,11075467,12965,0,1676941895,13142.864435809992,18.13945536000392,53569.26862992001
2023-02-21,01:11:37.000,52,11075462,12845,0,1676941896,13142.797072709996,18.13945536000392,53569.20574584
2023-02-21,01:11:38.000,52,11075503,12765,0,1676941897,13142.864435809992,18.068964060003054,53569.24068144001
2023-02-21,01:11:39.000,52,11075471,12645,0,1676941898,13142.925062599992,18.026669279999624,53569.296578400004
2023-02-21,01:11:40.000,52,11075494,12925,0,1676941899,13142.925062599992,18.083062320001773,53569.2616428
2023-02-21,01:11:41.000,52,11075428,12565,0,1676941900,13142.999162009997,18.054865800004336,53569.345488240004
2023-02-21,01:11:42.000,52,11075513,12685,0,1676941901,13143.032843560002,18.0478166699977,53569.38741096001
2023-02-21,01:11:43.000,52,11075473,12965,0,1676941902,13143.026107249992,18.068964060003054,53569.33850112001
2023-02-21,01:11:44.000,52,11075492,12765,0,1676941903,13143.026107249992,18.076013190002413,53569.31055264001
2023-02-21,01:11:45.000,52,11075480,12725,0,1676941904,13143.005898319992,18.040767539998342,53569.317539760006
2023-02-21,01:11:46.000,52,11075533,12965,0,1676941905,13143.079997729998,18.040767539998342,53569.27561704
2023-02-21,01:11:47.000,52,11075477,12805,0,1676941906,13143.120415589998,18.019620150000264,53569.366449600006
2023-02-21,01:11:48.000,52,11075434,12645,0,1676941907,13143.160833449998,18.019620150000264,53569.42933368
2023-02-21,01:11:49.000,52,11075474,12805,0,1676941908,13143.174306069988,18.005521890001546,53569.4013852
2023-02-21,01:11:50.000,52,11075471,12805,0,1676941909,13143.241669169998,17.998472760002187,53569.42234656
2023-02-21,01:11:51.000,52,11075504,13085,0,1676941910,13143.207987619993,17.97732537000411,53569.4013852
2023-02-21,01:11:52.000,52,11075471,13005,0,1676941911,13143.268614409993,17.98437450000347,53569.40837232001
2023-02-21,01:11:53.000,52,11075491,12925,0,1676941912,13143.268614409993,18.005521890001546,53569.464269280004
2023-02-21,01:11:54.000,52,11075474,13045,0,1676941913,13143.234932859988,17.998472760002187,53569.35946248001
2023-02-21,01:11:55.000,52,11075500,12685,0,1676941914,13143.228196549993,17.97027624000475,53569.44330792
2023-02-21,01:11:56.000,52,11075457,12805,0,1676941915,13143.302295959998,17.97732537000411,53569.45728216001
2023-02-21,01:11:57.000,52,11075527,12805,0,1676941916,13143.221460239998,17.97732537000411,53569.47824352001
2023-02-21,01:11:58.000,52,11075434,12805,0,1676941917,13143.255141789989,17.991423630002828,53569.47824352001
2023-02-21,01:11:59.000,52,11075541,12845,0,1676941918,13143.221460239998,17.98437450000347,53569.4712564
2023-02-21,01:12:00.000,52,11075483,12845,0,1676941919,13143.255141789989,17.97027624000475,53569.485230640006
2023-02-21,01:12:01.000,52,11075452,12765,0,1676941920,13143.221460239998,17.949128849999397,53569.45728216001
2023-02-21,01:12:02.000,52,11075499,12885,0,1676941921,13143.181042379998,18.012571020000905,53569.42234656
2023-02-21,01:12:03.000,52,11075468,12885,0,1676941922,13143.113679280003,18.012571020000905,53569.45029504
2023-02-21,01:12:04.000,52,11075500,12765,0,1676941923,13143.133888210003,17.942079720000038,53569.45728216001
2023-02-21,01:12:05.000,52,11075421,12725,0,1676941924,13143.194514999988,17.93503059000068,53569.52016624
2023-02-21,01:12:06.000,52,11075434,12965,0,1676941925,13143.100206659998,17.9138832000026,53569.43632080001
2023-02-21,01:12:07.000,52,11075420,12725,0,1676941926,13143.120415589998,17.9138832000026,53569.534140480006
2023-02-21,01:12:08.000,52,11075502,12605,0,1676941927,13143.113679280003,17.87158841999917,53569.464269280004
2023-02-21,01:12:09.000,52,11075451,12925,0,1676941928,13143.106942969993,17.815195380004297,53569.45029504
2023-02-21,01:12:10.000,52,11075514,12965,0,1676941929,13143.073261420002,17.822244510003657,53569.38042384
2023-02-21,01:12:11.000,52,11075455,13005,0,1676941930,13143.100206659998,479.71648776000075,53569.464269280004
2023-02-21,01:12:12.000,52,11075493,12845,0,1676941931,13143.093470350002,17.75175321000279,53569.38741096001
2023-02-21,01:12:13.000,52,11075472,12765,0,1676941932,13143.053052490002,17.68831104000128,53569.44330792
2023-02-21,01:12:14.000,52,11075498,12605,0,1676941933,13143.059788799997,17.681261910001922,53569.42234656
2023-02-21,01:12:15.000,52,11075490,12765,0,1676941934,13143.093470350002,17.64601625999785,53569.40837232001
2023-02-21,01:12:16.000,52,11075554,12965,0,1676941935,13143.086734039993,479.6107508100031,53569.42933368
2023-02-21,01:12:17.000,52,11075484,12885,0,1676941936,13143.100206659998,17.57552496000426,53569.42933368
2023-02-21,01:12:18.000,52,11075484,13085,0,1676941937,13143.026107249992,17.582574090003618,53569.331514
2023-02-21,01:12:19.000,52,11075466,12765,0,1676941938,13143.059788799997,479.53321038000286,53569.42234656
2023-02-21,01:12:20.000,52,11075483,12765,0,1676941939,13143.046316179993,479.5614069000003,53569.42933368
2023-02-21,01:12:21.000,52,11075498,12765,0,1676941940,13143.100206659998,17.540279310000187,53569.49221776
2023-02-21,01:12:22.000,52,11075424,12885,0,1676941941,13143.106942969993,479.51911212000414,53569.513179120004
2023-02-21,01:12:23.000,52,11075535,12885,0,1676941942,13143.066525109993,17.52618105000147,53569.37343672
2023-02-21,01:12:24.000,52,11075445,12885,0,1676941943,13142.999162009997,17.554377569998906,53569.39439808
2023-02-21,01:12:25.000,52,11075507,12925,0,1676941944,13143.086734039993,17.561426699998265,53569.42933368
2023-02-21,01:12:26.000,52,11075541,12765,0,1676941945,13142.965480459992,17.589623220002977,53569.345488240004
2023-02-21,01:12:27.000,52,11075444,12965,0,1676941946,13143.073261420002,479.5614069000003,53569.4712564
2023-02-21,01:12:28.000,52,11075453,12965,0,1676941947,13143.012634630002,17.624868869999773,53569.35247536
2023-02-21,01:12:29.000,52,11075470,12805,0,1676941948,13143.079997729998,479.5614069000003,53569.4712564
2023-02-21,01:12:30.000,52,11075501,12605,0,1676941949,13143.046316179993,479.575505159999,53569.40837232001
2023-02-21,01:12:31.000,52,11075472,12925,0,1676941950,13143.113679280003,17.610770610001055,53569.47824352001
2023-02-21,01:12:32.000,52,11075479,12765,0,1676941951,13143.032843560002,479.575505159999,53569.45029504
2023-02-21,01:12:33.000,52,11075429,13005,0,1676941952,13142.985689389992,479.58960341999773,53569.35247536
2023-02-21,01:12:34.000,52,11075525,12725,0,1676941953,13143.005898319992,17.5684758300049,53569.35946248001
2023-02-21,01:12:35.000,52,11075474,12685,0,1676941954,13142.938535219997,17.589623220002977,53569.33850112001
2023-02-21,01:12:36.000,52,11075503,12965,0,1676941955,13143.026107249992,17.57552496000426,53569.4712564
2023-02-21,01:12:37.000,52,11075484,12845,0,1676941956,13143.059788799997,17.533230180000828,53569.50619200001
2023-02-21,01:12:38.000,52,11075434,12965,0,1676941957,13143.059788799997,17.51913192000211,53569.44330792
2023-02-21,01:12:39.000,52,11075493,12925,0,1676941958,13143.046316179993,479.48386647000007,53569.42933368
2023-02-21,01:12:40.000,52,11075503,12725,0,1676941959,13143.012634630002,17.448640620001242,53569.415359440005
2023-02-21,01:12:41.000,52,11075520,12885,0,1676941960,13142.992425700002,17.4556897500006,53569.464269280004
2023-02-21,01:12:42.000,52,11075491,12645,0,1676941961,13142.958744149997,17.392247579999093,53569.4712564
2023-02-21,01:12:43.000,52,11075497,12805,0,1676941962,13142.884644739992,17.40634583999781,53569.345488240004
2023-02-21,01:12:44.000,52,11075480,12885,0,1676941963,13142.938535219997,479.3640312600037,53569.35946248001
2023-02-21,01:12:45.000,52,11075496,12845,0,1676941964,13142.938535219997,17.33585454000422,53569.49920488
2023-02-21,01:12:46.000,52,11075449,12605,0,1676941965,13142.877908429997,17.30060889000015,53569.43632080001
2023-02-21,01:12:47.000,52,11075505,12965,0,1676941966,13142.891381050002,479.27239257000474,53569.47824352001
2023-02-21,01:12:48.000,52,11075480,12805,0,1676941967,13142.898117359997,17.272412370002712,53569.45029504
2023-02-21,01:12:49.000,52,11075500,13125,0,1676941968,13142.790336400001,17.29355976000079,53569.39439808
2023-02-21,01:12:50.000,52,11075521,12845,0,1676941969,13142.797072709996,479.2300977900013,53569.42933368
2023-02-21,01:12:51.000,52,11075460,12965,0,1676941970,13142.817281639997,17.244215849998,53569.42933368
2023-02-21,01:12:52.000,52,11075504,12925,0,1676941971,13142.763391159991,17.27946150000207,53569.40837232001
2023-02-21,01:12:53.000,52,11075477,12925,0,1676941972,13142.803809019992,17.251264980004635,53569.44330792
2023-02-21,01:12:54.000,52,11075457,12805,0,1676941973,13142.810545330001,941.2371271200027,53569.52715336001
2023-02-21,01:12:55.000,52,11075550,12685,0,1676941974,13142.824017949992,941.2159797300046,53569.485230640006
2023-02-21,01:12:56.000,52,11075522,13045,0,1676941975,13142.696028059996,17.27946150000207,53569.39439808
2023-02-21,01:12:57.000,52,11075503,12525,0,1676941976,13142.736445919996,479.25829430999875,53569.40837232001
2023-02-21,01:12:58.000,52,11075479,12805,0,1676941977,13142.709500680001,479.25829430999875,53569.39439808
2023-02-21,01:12:59.000,52,11075495,12805,0,1676941978,13142.68929175,17.272412370002712,53569.42933368
2023-02-21,01:13:00.000,52,11075525,12765,0,1676941979,13142.716236989996,17.265363240003353,53569.45029504
2023-02-21,01:13:01.000,52,11075497,12805,0,1676941980,13142.696028059996,17.223068459999922,53569.45029504
2023-02-21,01:13:02.000,52,11075433,12765,0,1676941981,13142.68929175,941.1384393000044,53569.43632080001
2023-02-21,01:13:03.000,52,11075512,13045,0,1676941982,13142.66908282,479.1455082300017,53569.45728216001
2023-02-21,01:13:04.000,52,11075489,12805,0,1676941983,13142.60171971999,17.180773680003767,53569.42234656
2023-02-21,01:13:05.000,52,11075424,12725,0,1676941984,13142.56130185999,479.0891151899996,53569.345488240004
2023-02-21,01:13:06.000,52,11075516,12605,0,1676941985,13142.534356619995,17.138478900000337,53569.42933368
2023-02-21,01:13:07.000,52,11075505,13005,0,1676941986,13142.56803817,17.131429770000977,53569.45029504
2023-02-21,01:13:08.000,52,11075493,12965,0,1676941987,13142.554565549995,17.11733151000226,53569.44330792
2023-02-21,01:13:09.000,52,11075464,12725,0,1676941988,13142.50067506999,17.12438064000162,53569.44330792
2023-02-21,01:13:10.000,52,11075489,12885,0,1676941989,13142.42657566,17.089134990004823,53569.43632080001
2023-02-21,01:13:11.000,52,11075480,12885,0,1676941990,13142.46025720999,941.0397514799988,53569.42933368
2023-02-21,01:13:12.000,52,11075488,13045,0,1676941991,13142.44004827999,17.1102823800029,53569.38741096001
2023-02-21,01:13:13.000,52,11075477,12925,0,1676941992,13142.35921255999,479.09616431999893,53569.345488240004
2023-02-21,01:13:14.000,52,11075512,12765,0,1676941993,13142.352476249995,479.0538695400028,53569.345488240004
2023-02-21,01:13:15.000,52,11075523,12845,0,1676941994,13142.23795897999,941.0538497400048,53569.28260416
2023-02-21,01:13:16.000,52,11075482,12805,0,1676941995,13142.31879469999,1403.004486030004,53569.331514
2023-02-21,01:13:17.000,52,11075447,12845,0,1676941996,13142.27837683999,941.0468006099982,53569.31055264001
2023-02-21,01:13:18.000,52,11075484,12965,0,1676941997,13142.32553101,479.0468204100034,53569.38741096001
2023-02-21,01:13:19.000,52,11075520,12885,0,1676941998,13142.31879469999,1402.9762895099993,53569.331514
2023-02-21,01:13:20.000,52,11075419,12685,0,1676941999,13142.251431599994,17.082085859998188,53569.317539760006
2023-02-21,01:13:21.000,52,11075480,12725,0,1676942000,13142.170595879994,479.02567301999807,53569.247668560005
2023-02-21,01:13:22.000,52,11075471,12965,0,1676942001,13142.136914329989,17.10323325000354,53569.247668560005
2023-02-21,01:13:23.000,52,11075513,13165,0,1676942002,13142.123441709999,17.05388934000075,53569.23369432
2023-02-21,01:13:24.000,52,11075472,12765,0,1676942003,13142.103232779999,479.0327221500047,53569.27561704
2023-02-21,01:13:25.000,52,11075478,12925,0,1676942004,13142.096496469989,17.05388934000075,53569.20574584
2023-02-21,01:13:26.000,52,11075482,12845,0,1676942005,13142.042605989998,479.0468204100034,53569.28959128001
2023-02-21,01:13:27.000,52,11075451,13005,0,1676942006,13142.056078609989,17.07503672999883,53569.28959128001
2023-02-21,01:13:28.000,52,11075516,12765,0,1676942007,13141.981979199998,17.07503672999883,53569.21273296
2023-02-21,01:13:29.000,52,11075447,12925,0,1676942008,13141.995451819988,941.0397514799988,53569.24068144001
2023-02-21,01:13:30.000,52,11075480,13165,0,1676942009,13141.948297649993,479.01157475999935,53569.247668560005
2023-02-21,01:13:31.000,52,11075505,12925,0,1676942010,13141.907879789993,17.10323325000354,53569.156836
2023-02-21,01:13:32.000,52,11075505,13045,0,1676942011,13141.806835139992,941.0608988700042,53569.128887520004
2023-02-21,01:13:33.000,52,11075508,12845,0,1676942012,13141.847252999993,17.10323325000354,53569.16382312
2023-02-21,01:13:34.000,52,11075456,12725,0,1676942013,13141.800098829997,17.1102823800029,53569.21972008001
2023-02-21,01:13:35.000,52,11075529,12965,0,1676942014,13141.739472039997,17.089134990004823,53569.13587464
2023-02-21,01:13:36.000,52,11075450,12645,0,1676942015,13141.685581559992,17.09618412000418,53569.128887520004
2023-02-21,01:13:37.000,52,11075501,12725,0,1676942016,13141.564327979992,941.0608988700042,53569.07299056001
2023-02-21,01:13:38.000,52,11075477,12805,0,1676942017,13141.577800599996,17.152577159999055,53569.10792616
2023-02-21,01:13:39.000,52,11075458,12845,0,1676942018,13141.510437500001,17.187822810003127,53569.07299056001
2023-02-21,01:13:40.000,52,11075504,12845,0,1676942019,13141.44981071,17.201921070001845,53569.05202920001
2023-02-21,01:13:41.000,52,11075496,12805,0,1676942020,13141.44981071,17.208970200001204,53569.04504208
2023-02-21,01:13:42.000,52,11075515,13045,0,1676942021,13141.40265653999,479.15960649000044,53568.97517088001
2023-02-21,01:13:43.000,52,11075513,12845,0,1676942022,13141.40265653999,17.23011758999928,53569.0869648
2023-02-21,01:13:44.000,52,11075470,12885,0,1676942023,13141.34202974999,479.22304866000195,53569.07299056001
2023-02-21,01:13:45.000,52,11075539,12805,0,1676942024,13141.234248789995,17.272412370002712,53568.9472224
2023-02-21,01:13:46.000,52,11075481,12845,0,1676942025,13141.193830929995,17.272412370002712,53568.97517088001
2023-02-21,01:13:47.000,52,11075525,12965,0,1676942026,13141.18035830999,17.27946150000207,53569.010106480004
2023-02-21,01:13:48.000,52,11075533,12805,0,1676942027,13141.072577349994,17.28651063000143,53568.961196640004
2023-02-21,01:13:49.000,52,11075494,12845,0,1676942028,13141.03889579999,1403.2371073200047,53568.94023528
2023-02-21,01:13:50.000,52,11075517,12885,0,1676942029,13140.991741629994,17.34290367000358,53568.9472224
2023-02-21,01:13:51.000,52,11075514,12805,0,1676942030,13141.011950559994,479.25829430999875,53568.93324816001
2023-02-21,01:13:52.000,52,11075556,12925,0,1676942031,13140.937851149989,479.3005890900022,53568.89132544
2023-02-21,01:13:53.000,52,11075471,12965,0,1676942032,13140.850279119994,17.364051060001657,53568.82844136
2023-02-21,01:13:54.000,52,11075478,12685,0,1676942033,13140.816597569989,17.364051060001657,53568.77953152
2023-02-21,01:13:55.000,52,11075492,12765,0,1676942034,13140.796388639988,17.371100190001016,53568.82844136
2023-02-21,01:13:56.000,52,11075499,13045,0,1676942035,13140.762707089998,17.364051060001657,53568.83542848001
2023-02-21,01:13:57.000,52,11075507,12845,0,1676942036,13140.776179709988,17.413394970004447,53568.80049288
2023-02-21,01:13:58.000,52,11075452,12805,0,1676942037,13140.702080299998,17.413394970004447,53568.7725444
2023-02-21,01:13:59.000,52,11075476,12885,0,1676942038,13140.749234469993,479.37108039000304,53568.814467120006
2023-02-21,01:14:00.000,52,11075572,12925,0,1676942039,13140.722289229998,17.448640620001242,53568.793505760004
2023-02-21,01:14:01.000,52,11075432,12965,0,1676942040,13140.627980889993,479.3569821300043,53568.73760880001
2023-02-21,01:14:02.000,52,11075516,12885,0,1676942041,13140.648189819993,17.371100190001016,53568.7725444
2023-02-21,01:14:03.000,52,11075502,12725,0,1676942042,13140.627980889993,1403.3216968800043,53568.73062168
2023-02-21,01:14:04.000,52,11075535,12725,0,1676942043,13140.560617789997,479.3640312600037,53568.66773760001
2023-02-21,01:14:05.000,52,11075534,12925,0,1676942044,13140.567354099992,479.3499329999977,53568.646776240006
2023-02-21,01:14:06.000,52,11075456,12885,0,1676942045,13140.540408859997,17.364051060001657,53568.72363456
2023-02-21,01:14:07.000,52,11075514,12885,0,1676942046,13140.473045760002,479.32173648000025,53568.65376336
2023-02-21,01:14:08.000,52,11075549,12645,0,1676942047,13140.432627900002,479.34288386999833,53568.59786640001
2023-02-21,01:14:09.000,52,11075573,12965,0,1676942048,13140.425891589992,17.32880541000486,53568.55594368
2023-02-21,01:14:10.000,52,11075456,12885,0,1676942049,13140.405682659992,17.32880541000486,53568.58389216
2023-02-21,01:14:11.000,52,11075516,12885,0,1676942050,13140.304638009991,479.3640312600037,53568.47209824001
2023-02-21,01:14:12.000,52,11075491,13165,0,1676942051,13140.318110629996,479.34288386999833,53568.479085360006
2023-02-21,01:14:13.000,52,11075421,12605,0,1676942052,13140.398946349997,941.3217166800023,53568.60485352
2023-02-21,01:14:14.000,52,11075501,13045,0,1676942053,13140.324846939991,479.3640312600037,53568.5629308
2023-02-21,01:14:15.000,52,11075462,12765,0,1676942054,13140.331583250001,17.413394970004447,53568.58389216
2023-02-21,01:14:16.000,52,11075490,13245,0,1676942055,13140.21032967,1403.3287460100037,53568.458124000004
2023-02-21,01:14:17.000,52,11075515,12845,0,1676942056,13140.203593359991,17.420444100003806,53568.458124000004
2023-02-21,01:14:18.000,52,11075510,12885,0,1676942057,13140.136230259996,479.4133751699992,53568.41620128
2023-02-21,01:14:19.000,52,11075541,12685,0,1676942058,13140.055394539995,17.441591490001883,53568.41620128
2023-02-21,01:14:20.000,52,11075494,12925,0,1676942059,13140.136230259996,479.4133751699992,53568.479085360006
2023-02-21,01:14:21.000,52,11075445,12965,0,1676942060,13140.08907609,17.448640620001242,53568.45113688001
2023-02-21,01:14:22.000,52,11075501,12965,0,1676942061,13140.10254870999,479.4274734299979,53568.44414976
2023-02-21,01:14:23.000,52,11075514,12805,0,1676942062,13140.10928502,479.3992769100005,53568.43716264
2023-02-21,01:14:24.000,52,11075471,12925,0,1676942063,13140.00824037,17.392247579999093,53568.38126568001
2023-02-21,01:14:25.000,52,11075516,12765,0,1676942064,13140.035185609995,941.3217166800023,53568.38126568001
2023-02-21,01:14:26.000,52,11075481,12805,0,1676942065,13140.02171298999,479.335834739999,53568.311394480006
2023-02-21,01:14:27.000,52,11075550,12765,0,1676942066,13139.96782251,17.33585454000422,53568.311394480006
2023-02-21,01:14:28.000,52,11075461,12685,0,1676942067,13139.994767749995,17.357001930002298,53568.38126568001
2023-02-21,01:14:29.000,52,11075540,12765,0,1676942068,13140.04865823,941.2653236400001,53568.360304320006
2023-02-21,01:14:30.000,52,11075458,12605,0,1676942069,13140.06213084999,17.265363240003353,53568.38126568001
2023-02-21,01:14:31.000,52,11075470,12805,0,1676942070,13140.04865823,17.258314110003994,53568.38126568001
2023-02-21,01:14:32.000,52,11075504,12725,0,1676942071,13139.94761358,479.24419605,53568.26947176
2023-02-21,01:14:33.000,52,11075464,13125,0,1676942072,13139.94761358,479.2653434399981,53568.290433120004
2023-02-21,01:14:34.000,52,11075510,12725,0,1676942073,13139.954349889995,17.272412370002712,53568.26248464001
2023-02-21,01:14:35.000,52,11075524,13085,0,1676942074,13139.98803144,479.22304866000195,53568.32536872
2023-02-21,01:14:36.000,52,11075470,12845,0,1676942075,13140.014976679995,17.28651063000143,53568.33235584001
2023-02-21,01:14:37.000,52,11075512,12765,0,1676942076,13140.00150405999,17.28651063000143,53568.32536872
2023-02-21,01:14:38.000,52,11075479,12685,0,1676942077,13140.00150405999,479.24419605,53568.29742024
2023-02-21,01:14:39.000,52,11075493,12725,0,1676942078,13140.06886716,941.1595866900025,53568.311394480006
2023-02-21,01:14:40.000,52,11075506,12765,0,1676942079,13140.06886716,17.258314110003994,53568.25549752
2023-02-21,01:14:41.000,52,11075475,12685,0,1676942080,13140.06213084999,17.208970200001204,53568.26248464001
2023-02-21,01:14:42.000,52,11075472,12645,0,1676942081,13140.08907609,941.117291909999,53568.26947176
2023-02-21,01:14:43.000,52,11075487,12965,0,1676942082,13140.10928502,17.17372455000441,53568.26248464001
2023-02-21,01:14:44.000,52,11075496,12725,0,1676942083,13140.10254870999,17.187822810003127,53568.28344600001
2023-02-21,01:14:45.000,52,11075512,12925,0,1676942084,13140.10928502,479.13845910000236,53568.25549752
2023-02-21,01:14:46.000,52,11075406,12805,0,1676942085,13140.14296656999,17.12438064000162,53568.311394480006
2023-02-21,01:14:47.000,52,11075467,12925,0,1676942086,13140.10254870999,479.1525573600011,53568.2485104
2023-02-21,01:14:48.000,52,11075522,12765,0,1676942087,13140.136230259996,17.145528029999696,53568.26248464001
2023-02-21,01:14:49.000,52,11075440,12965,0,1676942088,13140.10254870999,1403.0397316800008,53568.22754904
2023-02-21,01:14:50.000,52,11075523,12765,0,1676942089,13140.116021329995,17.17372455000441,53568.18562632001
2023-02-21,01:14:51.000,52,11075442,12965,0,1676942090,13140.095812399995,941.1031936500003,53568.1786392
2023-02-21,01:14:52.000,52,11075481,12845,0,1676942091,13140.19012074,479.12436084000365,53568.28344600001
2023-02-21,01:14:53.000,52,11075489,12605,0,1676942092,13140.217065979996,479.1666556199998,53568.29742024
2023-02-21,01:14:54.000,52,11075428,12925,0,1676942093,13140.223802289991,17.187822810003127,53568.3183816
2023-02-21,01:14:55.000,52,11075482,12845,0,1676942094,13140.223802289991,17.159626289998414,53568.290433120004
2023-02-21,01:14:56.000,52,11075444,12805,0,1676942095,13140.277692769996,17.159626289998414,53568.27645888
2023-02-21,01:14:57.000,52,11075452,12725,0,1676942096,13140.25074753,479.0891151899996,53568.2485104
2023-02-21,01:14:58.000,52,11075455,13125,0,1676942097,13140.324846939991,17.131429770000977,53568.28344600001
2023-02-21,01:14:59.000,52,11075462,12885,0,1676942098,13140.19012074,479.12436084000365,53568.20658768
2023-02-21,01:15:00.000,52,11075468,12925,0,1676942099,13140.291165390001,1402.9974369000047,53568.290433120004
2023-02-21,01:15:01.000,52,11075521,12925,0,1676942100,13140.365264799992,479.06091867000214,53568.3882528
2023-02-21,01:15:02.000,52,11075454,12925,0,1676942101,13140.345055869991,17.089134990004823,53568.37427856
2023-02-21,01:15:03.000,52,11075470,12885,0,1676942102,13140.398946349997,479.0327221500047,53568.3882528
2023-02-21,01:15:04.000,52,11075499,12925,0,1676942103,13140.392210040001,479.0538695400028,53568.3183816
2023-02-21,01:15:05.000,52,11075457,12805,0,1676942104,13140.385473729992,17.09618412000418,53568.36729144
2023-02-21,01:15:06.000,52,11075482,12805,0,1676942105,13140.425891589992,17.10323325000354,53568.38126568001
2023-02-21,01:15:07.000,52,11075504,13125,0,1676942106,13140.398946349997,479.0538695400028,53568.34633008
2023-02-21,01:15:08.000,52,11075491,12965,0,1676942107,13140.432627900002,17.06798759999947,53568.37427856
2023-02-21,01:15:09.000,52,11075463,12965,0,1676942108,13140.432627900002,479.0820660600002,53568.38126568001
2023-02-21,01:15:10.000,52,11075509,13085,0,1676942109,13140.560617789997,479.03977128000406,53568.45113688001
2023-02-21,01:15:11.000,52,11075501,12845,0,1676942110,13140.513463620002,17.082085859998188,53568.409214160005
2023-02-21,01:15:12.000,52,11075487,12925,0,1676942111,13140.580826719997,17.089134990004823,53568.43716264
2023-02-21,01:15:13.000,52,11075426,12845,0,1676942112,13140.560617789997,17.046840210001392,53568.37427856
2023-02-21,01:15:14.000,52,11075494,12965,0,1676942113,13140.621244579997,17.06798759999947,53568.40222704001
2023-02-21,01:15:15.000,52,11075460,12885,0,1676942114,13140.675135060003,479.0186238899987,53568.458124000004
2023-02-21,01:15:16.000,52,11075474,13085,0,1676942115,13140.688607679993,478.99042737000127,53568.479085360006
2023-02-21,01:15:17.000,52,11075504,12645,0,1676942116,13140.688607679993,17.032741950002674,53568.45113688001
2023-02-21,01:15:18.000,52,11075476,12885,0,1676942117,13140.762707089998,479.0186238899987,53568.53498232
2023-02-21,01:15:19.000,52,11075494,12605,0,1676942118,13140.735761849988,479.00452563,53568.54196944
2023-02-21,01:15:20.000,52,11075474,12965,0,1676942119,13140.695343990003,940.9763093100046,53568.41620128
2023-02-21,01:15:21.000,52,11075482,12845,0,1676942120,13140.749234469993,479.0186238899987,53568.507033840004
2023-02-21,01:15:22.000,52,11075492,12605,0,1676942121,13140.755970779988,479.0538695400028,53568.507033840004
2023-02-21,01:15:23.000,52,11075453,12885,0,1676942122,13140.755970779988,479.0327221500047,53568.5629308
2023-02-21,01:15:24.000,52,11075454,12925,0,1676942123,13140.749234469993,479.0468204100034,53568.51402096
2023-02-21,01:15:25.000,52,11075491,12965,0,1676942124,13140.776179709988,1403.0115351600034,53568.60485352
2023-02-21,01:15:26.000,52,11075489,12965,0,1676942125,13140.762707089998,479.0820660600002,53568.60485352
2023-02-21,01:15:27.000,52,11075476,12765,0,1676942126,13140.809861259993,17.138478900000337,53568.65376336
2023-02-21,01:15:28.000,52,11075424,13045,0,1676942127,13140.769443399993,17.131429770000977,53568.632802
2023-02-21,01:15:29.000,52,11075492,12765,0,1676942128,13140.742498159998,941.0608988700042,53568.53498232
2023-02-21,01:15:30.000,52,11075465,12845,0,1676942129,13140.742498159998,17.166675419997773,53568.576905040005
2023-02-21,01:15:31.000,52,11075521,12965,0,1676942130,13140.688607679993,17.166675419997773,53568.56991792001
2023-02-21,01:15:32.000,52,11075439,12885,0,1676942131,13140.695343990003,17.131429770000977,53568.625814880004
2023-02-21,01:15:33.000,52,11075506,12885,0,1676942132,13140.654926130002,941.004505830002,53568.60485352
2023-02-21,01:15:34.000,52,11075479,12845,0,1676942133,13140.641453509998,479.03977128000406,53568.61882776001
2023-02-21,01:15:35.000,52,11075442,12525,0,1676942134,13140.661662439998,17.039791080002033,53568.70966032
2023-02-21,01:15:36.000,52,11075501,12845,0,1676942135,13140.594299340002,17.018643690003955,53568.61184064
2023-02-21,01:15:37.000,52,11075485,12845,0,1676942136,13140.601035649997,16.927004999997735,53568.632802
2023-02-21,01:15:38.000,52,11075458,12725,0,1676942137,13140.587563029992,478.87764129000425,53568.55594368
2023-02-21,01:15:39.000,52,11075565,12685,0,1676942138,13140.601035649997,478.87764129000425,53568.63978912001
2023-02-21,01:15:40.000,52,11075475,12725,0,1676942139,13140.621244579997,478.9199360700004,53568.61882776001
2023-02-21,01:15:41.000,52,11075486,12845,0,1676942140,13140.661662439998,16.976348910000524,53568.68171184
2023-02-21,01:15:42.000,52,11075507,12965,0,1676942141,13140.661662439998,17.00454542999796,53568.646776240006
2023-02-21,01:15:43.000,52,11075421,12925,0,1676942142,13140.729025539993,479.06091867000214,53568.695686080006
2023-02-21,01:15:44.000,52,11075460,12925,0,1676942143,13140.695343990003,941.0538497400048,53568.632802
2023-02-21,01:15:45.000,52,11075468,12885,0,1676942144,13140.708816609993,941.096144520001,53568.65376336
2023-02-21,01:15:46.000,52,11075450,12765,0,1676942145,13140.708816609993,941.1243410399984,53568.66075048
2023-02-21,01:15:47.000,52,11075483,12805,0,1676942146,13140.735761849988,479.1525573600011,53568.7026732
2023-02-21,01:15:48.000,52,11075496,13005,0,1676942147,13140.695343990003,941.1807340800005,53568.674724720004
2023-02-21,01:15:49.000,52,11075441,12965,0,1676942148,13140.654926130002,17.29355976000079,53568.68869896001
2023-02-21,01:15:50.000,52,11075474,12845,0,1676942149,13140.722289229998,17.307658019999508,53568.68869896001
2023-02-21,01:15:51.000,52,11075464,12805,0,1676942150,13140.634717200002,479.25829430999875,53568.674724720004
2023-02-21,01:15:52.000,52,11075496,12845,0,1676942151,13140.627980889993,17.27946150000207,53568.70966032
2023-02-21,01:15:53.000,52,11075486,12925,0,1676942152,13140.547145169992,479.2300977900013,53568.66773760001
2023-02-21,01:15:54.000,52,11075492,12925,0,1676942153,13140.513463620002,941.2018814699986,53568.576905040005
2023-02-21,01:15:55.000,52,11075496,12885,0,1676942154,13140.533672550002,17.23011758999928,53568.60485352
2023-02-21,01:15:56.000,52,11075492,12765,0,1676942155,13140.486518379992,17.201921070001845,53568.60485352
2023-02-21,01:15:57.000,52,11075444,12885,0,1676942156,13140.567354099992,17.23011758999928,53568.63978912001
2023-02-21,01:15:58.000,52,11075496,12805,0,1676942157,13140.574090410002,479.17370474999916,53568.695686080006
2023-02-21,01:15:59.000,52,11075504,12725,0,1676942158,13140.594299340002,479.13845910000236,53568.71664744001
2023-02-21,01:16:00.000,52,11075509,13085,0,1676942159,13140.553881480002,479.23714692000067,53568.646776240006
2023-02-21,01:16:01.000,52,11075476,12765,0,1676942160,13140.621244579997,17.33585454000422,53568.66075048
2023-02-21,01:16:02.000,52,11075483,13005,0,1676942161,13140.661662439998,479.3287856099996,53568.632802
2023-02-21,01:16:03.000,52,11075473,12885,0,1676942162,13140.614508270002,941.2723727699995,53568.625814880004
2023-02-21,01:16:04.000,52,11075503,13005,0,1676942163,13140.648189819993,479.335834739999,53568.646776240006
2023-02-21,01:16:05.000,52,11075510,12885,0,1676942164,13140.708816609993,479.3922277800011,53568.68869896001
2023-02-21,01:16:06.000,52,11075501,12725,0,1676942165,13140.755970779988,17.392247579999093,53568.71664744001
2023-02-21,01:16:07.000,52,11075496,12885,0,1676942166,13140.715552919988,941.335814940001,53568.73760880001
2023-02-21,01:16:08.000,52,11075480,12885,0,1676942167,13140.614508270002,17.420444100003806,53568.674724720004
2023-02-21,01:16:09.000,52,11075486,12845,0,1676942168,13140.607771959993,17.441591490001883,53568.65376336
2023-02-21,01:16:10.000,52,11075511,12925,0,1676942169,13140.520199929997,941.3710605899978,53568.61882776001
2023-02-21,01:16:11.000,52,11075476,12965,0,1676942170,13140.621244579997,479.3922277800011,53568.68869896001
2023-02-21,01:16:12.000,52,11075523,12885,0,1676942171,13140.560617789997,17.413394970004447,53568.71664744001
2023-02-21,01:16:13.000,52,11075472,12965,0,1676942172,13140.574090410002,941.3922079800031,53568.66075048
2023-02-21,01:16:14.000,52,11075483,12965,0,1676942173,13140.580826719997,1403.3710407899998,53568.66075048
2023-02-21,01:16:15.000,52,11075487,12805,0,1676942174,13140.675135060003,17.399296709998453,53568.75158304
2023-02-21,01:16:16.000,52,11075497,12925,0,1676942175,13140.661662439998,17.32880541000486,53568.68869896001
2023-02-21,01:16:17.000,52,11075478,13045,0,1676942176,13140.702080299998,17.314707149998867,53568.73760880001
2023-02-21,01:16:18.000,52,11075469,12765,0,1676942177,13140.668398749993,479.23714692000067,53568.68171184
2023-02-21,01:16:19.000,52,11075491,12925,0,1676942178,13140.749234469993,17.23716671999864,53568.68869896001
2023-02-21,01:16:20.000,52,11075471,12725,0,1676942179,13140.863751739998,17.180773680003767,53568.75158304
2023-02-21,01:16:21.000,52,11075513,12845,0,1676942180,13140.937851149989,479.0820660600002,53568.77953152
2023-02-21,01:16:22.000,52,11075519,12925,0,1676942181,13140.991741629994,1402.9833386399987,53568.75857016
2023-02-21,01:16:23.000,52,11075498,12885,0,1676942182,13140.951323769994,479.01157475999935,53568.73760880001
2023-02-21,01:16:24.000,52,11075477,13085,0,1676942183,13140.944587459999,479.00452563,53568.68869896001
2023-02-21,01:16:25.000,52,11075467,12885,0,1676942184,13140.985005319999,17.011594560004596,53568.71664744001
2023-02-21,01:16:26.000,52,11075458,13125,0,1676942185,13141.011950559994,17.018643690003955,53568.80049288
2023-02-21,01:16:27.000,52,11075440,13045,0,1676942186,13141.03889579999,478.9692799800032,53568.863376960006
2023-02-21,01:16:28.000,52,11075494,12965,0,1676942187,13141.01868686999,478.99042737000127,53568.75857016
2023-02-21,01:16:29.000,52,11075485,12765,0,1676942188,13141.06584104,17.07503672999883,53568.842415600004
2023-02-21,01:16:30.000,52,11075466,13125,0,1676942189,13141.11973151999,1402.990387769998,53568.912286800005
2023-02-21,01:16:31.000,52,11075501,13005,0,1676942190,13141.1062589,941.0327023499995,53568.84940272
2023-02-21,01:16:32.000,52,11075462,12925,0,1676942191,13141.12646783,17.138478900000337,53568.863376960006
2023-02-21,01:16:33.000,52,11075485,13165,0,1676942192,13141.11973151999,479.131409970003,53568.84940272
2023-02-21,01:16:34.000,52,11075508,12965,0,1676942193,13141.133204139995,17.23011758999928,53568.78651864001
2023-02-21,01:16:35.000,52,11075486,12805,0,1676942194,13141.24098509999,479.15960649000044,53568.8773512
2023-02-21,01:16:36.000,52,11075477,12765,0,1676942195,13141.22077616999,17.23011758999928,53568.863376960006
2023-02-21,01:16:37.000,52,11075442,12965,0,1676942196,13141.32182081999,17.201921070001845,53568.95420952001
2023-02-21,01:16:38.000,52,11075477,13005,0,1676942197,13141.32182081999,17.208970200001204,53568.91927392
2023-02-21,01:16:39.000,52,11075527,12885,0,1676942198,13141.32182081999,479.2019012700039,53568.89132544
2023-02-21,01:16:40.000,52,11075485,12725,0,1676942199,13141.32182081999,17.23716671999864,53568.94023528
2023-02-21,01:16:41.000,52,11075454,12765,0,1676942200,13141.355502369996,479.1666556199998,53568.97517088001
2023-02-21,01:16:42.000,52,11075444,13085,0,1676942201,13141.36897499,479.1878030099979,53568.95420952001
2023-02-21,01:16:43.000,52,11075470,12765,0,1676942202,13141.335293439995,17.166675419997773,53568.9472224
2023-02-21,01:16:44.000,52,11075486,12605,0,1676942203,13141.355502369996,17.138478900000337,53568.91927392
2023-02-21,01:16:45.000,52,11075476,13285,0,1676942204,13141.355502369996,17.089134990004823,53568.96818376
2023-02-21,01:16:46.000,52,11075472,12965,0,1676942205,13141.36897499,479.0538695400028,53569.0869648
2023-02-21,01:16:47.000,52,11075465,12805,0,1676942206,13141.355502369996,479.02567301999807,53569.02408072001
2023-02-21,01:16:48.000,52,11075486,12765,0,1676942207,13141.22751248,17.011594560004596,53569.00311936001
2023-02-21,01:16:49.000,52,11075516,13045,0,1676942208,13141.254457719995,940.8846706199984,53569.00311936001
2023-02-21,01:16:50.000,52,11075414,12925,0,1676942209,13141.20730355,478.9199360700004,53569.0170936
2023-02-21,01:16:51.000,52,11075466,12965,0,1676942210,13141.22077616999,478.8423956400002,53569.031067840006
2023-02-21,01:16:52.000,52,11075445,12965,0,1676942211,13141.18035830999,478.84944476999954,53568.96818376
2023-02-21,01:16:53.000,52,11075488,13005,0,1676942212,13141.214039859995,478.8705921600049,53569.03805496
2023-02-21,01:16:54.000,52,11075465,12765,0,1676942213,13141.24772141,940.8071301899981,53569.06600344
2023-02-21,01:16:55.000,52,11075503,12805,0,1676942214,13141.22751248,16.89175935000094,53569.03805496
2023-02-21,01:16:56.000,52,11075486,12765,0,1676942215,13141.26119402999,16.927004999997735,53569.0869648
2023-02-21,01:16:57.000,52,11075513,12885,0,1676942216,13141.28813927,478.89173955000297,53569.02408072001
2023-02-21,01:16:58.000,52,11075513,12845,0,1676942217,13141.315084509995,478.9058378100017,53569.031067840006
2023-02-21,01:16:59.000,52,11075503,12965,0,1676942218,13141.335293439995,16.905857609999657,53569.03805496
2023-02-21,01:17:00.000,52,11075493,13125,0,1676942219,13141.355502369996,478.9199360700004,53569.031067840006
2023-02-21,01:17:01.000,52,11075522,12965,0,1676942220,13141.42960178,478.9199360700004,53569.12190040001
2023-02-21,01:17:02.000,52,11075536,12765,0,1676942221,13141.436338089996,1402.8423560400042,53569.128887520004
2023-02-21,01:17:03.000,52,11075522,12725,0,1676942222,13141.422865469991,478.9199360700004,53569.10792616
2023-02-21,01:17:04.000,52,11075481,13005,0,1676942223,13141.436338089996,478.8705921600049,53569.14286176001
2023-02-21,01:17:05.000,52,11075488,12925,0,1676942224,13141.47001964,478.86354302999825,53569.11491328
2023-02-21,01:17:06.000,52,11075487,13005,0,1676942225,13141.443074399991,1402.8423560400042,53569.11491328
2023-02-21,01:17:07.000,52,11075450,12845,0,1676942226,13141.38918392,16.919955869998375,53569.10792616
2023-02-21,01:17:08.000,52,11075482,12725,0,1676942227,13141.436338089996,940.7859828,53569.079977680005
2023-02-21,01:17:09.000,52,11075466,12645,0,1676942228,13141.510437500001,1402.7084225700019,53569.16382312
2023-02-21,01:17:10.000,52,11075497,12965,0,1676942229,13141.517173809996,16.807169790001353,53569.24068144001
2023-02-21,01:17:11.000,52,11075466,12765,0,1676942230,13141.537382739996,16.764875009997922,53569.21273296
2023-02-21,01:17:12.000,52,11075490,13085,0,1676942231,13141.577800599996,16.722580230001768,53569.19177160001
2023-02-21,01:17:13.000,52,11075507,12685,0,1676942232,13141.530646430001,478.7225604300038,53569.177797360004
2023-02-21,01:17:14.000,52,11075497,13125,0,1676942233,13141.598009529996,16.750776749999204,53569.128887520004
2023-02-21,01:17:15.000,52,11075534,12965,0,1676942234,13141.604745839992,1864.602665819999,53569.2267072
2023-02-21,01:17:16.000,52,11075494,12965,0,1676942235,13141.618218459997,940.6872949800018,53569.247668560005
2023-02-21,01:17:17.000,52,11075470,12685,0,1676942236,13141.638427389997,478.7225604300038,53569.2267072
2023-02-21,01:17:18.000,52,11075504,12805,0,1676942237,13141.624954769992,16.800120660001994,53569.17081024001
2023-02-21,01:17:19.000,52,11075487,12765,0,1676942238,13141.591273220001,16.814218920000712,53569.19177160001
2023-02-21,01:17:20.000,52,11075480,12925,0,1676942239,13141.598009529996,478.7719043399993,53569.17081024001
2023-02-21,01:17:21.000,52,11075475,12685,0,1676942240,13141.577800599996,478.8212482500021,53569.198758720006
2023-02-21,01:17:22.000,52,11075464,13005,0,1676942241,13141.544119049991,16.83536630999879,53569.21273296
2023-02-21,01:17:23.000,52,11075492,12925,0,1676942242,13141.564327979992,16.856513700004143,53569.17081024001
2023-02-21,01:17:24.000,52,11075506,12965,0,1676942243,13141.544119049991,1402.8353069100049,53569.149848880006
2023-02-21,01:17:25.000,52,11075438,12925,0,1676942244,13141.591273220001,478.89173955000297,53569.2267072
2023-02-21,01:17:26.000,52,11075504,12605,0,1676942245,13141.638427389997,1864.821188850001,53569.2267072
2023-02-21,01:17:27.000,52,11075463,13045,0,1676942246,13141.624954769992,16.93405413000437,53569.21972008001
2023-02-21,01:17:28.000,52,11075462,13125,0,1676942247,13141.604745839992,478.92698519999976,53569.17081024001
2023-02-21,01:17:29.000,52,11075514,12765,0,1676942248,13141.611482150001,478.9199360700004,53569.198758720006
2023-02-21,01:17:30.000,52,11075448,12565,0,1676942249,13141.658636319997,16.912906739999016,53569.21972008001
2023-02-21,01:17:31.000,52,11075536,12805,0,1676942250,13141.631691080001,16.93405413000437,53569.26862992001
2023-02-21,01:17:32.000,52,11075494,12805,0,1676942251,13141.618218459997,478.8846904200036,53569.17081024001
2023-02-21,01:17:33.000,52,11075530,13045,0,1676942252,13141.624954769992,940.8141793200048,53569.2267072
2023-02-21,01:17:34.000,52,11075496,12885,0,1676942253,13141.658636319997,478.82829738000146,53569.20574584
2023-02-21,01:17:35.000,52,11075507,12965,0,1676942254,13141.577800599996,478.82829738000146,53569.20574584
2023-02-21,01:17:36.000,52,11075472,12685,0,1676942255,13141.571064290001,1402.72956996,53569.19177160001
2023-02-21,01:17:37.000,52,11075491,12925,0,1676942256,13141.523910119991,478.82829738000146,53569.156836
2023-02-21,01:17:38.000,52,11075518,12925,0,1676942257,13141.483492259991,940.8000810599988,53569.17081024001
2023-02-21,01:17:39.000,52,11075470,12965,0,1676942258,13141.476755949996,16.82126805000007,53569.247668560005
2023-02-21,01:17:40.000,52,11075513,12605,0,1676942259,13141.476755949996,478.81419912000274,53569.21273296
2023-02-21,01:17:41.000,52,11075497,12965,0,1676942260,13141.44981071,16.82126805000007,53569.2267072
2023-02-21,01:17:42.000,52,11075531,12885,0,1676942261,13141.36223867999,478.81419912000274,53569.177797360004
2023-02-21,01:17:43.000,52,11075450,13045,0,1676942262,13141.32182081999,478.8212482500021,53569.14286176001
2023-02-21,01:17:44.000,52,11075516,13005,0,1676942263,13141.274666649995,16.905857609999657,53569.149848880006
2023-02-21,01:17:45.000,52,11075516,12885,0,1676942264,13141.254457719995,16.905857609999657,53569.177797360004
2023-02-21,01:17:46.000,52,11075500,13245,0,1676942265,13141.214039859995,478.89173955000297,53569.149848880006
2023-02-21,01:17:47.000,52,11075453,12965,0,1676942266,13141.16688569,478.94813258999784,53569.12190040001
2023-02-21,01:17:48.000,52,11075523,12885,0,1676942267,13141.16014937999,17.00454542999796,53569.12190040001
2023-02-21,01:17:49.000,52,11075481,12805,0,1676942268,13141.133204139995,478.9692799800032,53569.18478448
2023-02-21,01:17:50.000,52,11075464,13205,0,1676942269,13141.133204139995,478.99042737000127,53569.177797360004
2023-02-21,01:17:51.000,52,11075511,12885,0,1676942270,13141.05910472999,17.032741950002674,53569.156836
2023-02-21,01:17:52.000,52,11075518,12925,0,1676942271,13141.011950559994,940.9410636600005,53569.10093904001
2023-02-21,01:17:53.000,52,11075483,13085,0,1676942272,13140.991741629994,16.962250650001806,53569.079977680005
2023-02-21,01:17:54.000,52,11075475,12925,0,1676942273,13141.005214249999,478.9551817200045,53569.03805496
2023-02-21,01:17:55.000,52,11075476,12965,0,1676942274,13140.99847793999,478.9551817200045,53569.10093904001
2023-02-21,01:17:56.000,52,11075516,12885,0,1676942275,13140.991741629994,940.8564741000009,53569.05202920001
2023-02-21,01:17:57.000,52,11075457,12965,0,1676942276,13141.005214249999,478.87764129000425,53569.079977680005
2023-02-21,01:17:58.000,52,11075482,12765,0,1676942277,13140.964796389999,940.8564741000009,53569.06600344
2023-02-21,01:17:59.000,52,11075478,12925,0,1676942278,13141.025423179999,940.8212284500041,53569.079977680005
2023-02-21,01:18:00.000,52,11075483,13005,0,1676942279,13140.931114839994,1402.8000612600008,53568.97517088001
2023-02-21,01:18:01.000,52,11075506,13005,0,1676942280,13140.904169599999,1402.7436682199987,53568.96818376
2023-02-21,01:18:02.000,52,11075469,12845,0,1676942281,13140.958060079989,478.8353465100008,53569.010106480004
2023-02-21,01:18:03.000,52,11075478,13005,0,1676942282,13140.863751739998,16.89175935000094,53568.96818376
2023-02-21,01:18:04.000,52,11075520,12845,0,1676942283,13140.857015429989,16.89175935000094,53568.91927392
2023-02-21,01:18:05.000,52,11075512,12845,0,1676942284,13140.910905909994,940.7859828,53569.0170936
2023-02-21,01:18:06.000,52,11075500,12925,0,1676942285,13140.931114839994,478.82829738000146,53568.97517088001
2023-02-21,01:18:07.000,52,11075422,12925,0,1676942286,13140.924378529999,940.7718845400013,53568.98914512
2023-02-21,01:18:08.000,52,11075468,13005,0,1676942287,13140.924378529999,16.82831717999943,53568.9472224
2023-02-21,01:18:09.000,52,11075500,12765,0,1676942288,13140.917642219989,16.807169790001353,53568.912286800005
2023-02-21,01:18:10.000,52,11075444,12845,0,1676942289,13140.937851149989,16.786022400003276,53568.95420952001
2023-02-21,01:18:11.000,52,11075530,12965,0,1676942290,13140.951323769994,478.673216520001,53568.90529968001
2023-02-21,01:18:12.000,52,11075497,12805,0,1676942291,13140.890696979994,478.7366586900025,53568.90529968001
2023-02-21,01:18:13.000,52,11075516,13085,0,1676942292,13140.991741629994,16.764875009997922,53568.90529968001
2023-02-21,01:18:14.000,52,11075483,12965,0,1676942293,13140.931114839994,2788.5814788299976,53568.88433832001
2023-02-21,01:18:15.000,52,11075480,13285,0,1676942294,13140.97826900999,478.75075695000123,53568.95420952001
2023-02-21,01:18:16.000,52,11075429,12605,0,1676942295,13140.97826900999,478.7578060800006,53568.87036408
2023-02-21,01:18:17.000,52,11075502,12845,0,1676942296,13141.01868686999,478.8071499900034,53568.961196640004
2023-02-21,01:18:18.000,52,11075462,12805,0,1676942297,13140.951323769994,478.7578060800006,53568.91927392
2023-02-21,01:18:19.000,52,11075518,12725,0,1676942298,13140.904169599999,16.807169790001353,53568.89132544
2023-02-21,01:18:20.000,52,11075500,12765,0,1676942299,13140.883960669998,16.82126805000007,53568.89132544
2023-02-21,01:18:21.000,52,11075497,13005,0,1676942300,13140.910905909994,1402.6943243100031,53568.96818376
2023-02-21,01:18:22.000,52,11075466,12805,0,1676942301,13140.830070189993,16.793071530002635,53568.94023528
2023-02-21,01:18:23.000,52,11075493,12925,0,1676942302,13140.796388639988,16.764875009997922,53568.90529968001
2023-02-21,01:18:24.000,52,11075493,13125,0,1676942303,13140.762707089998,478.72960956000315,53568.912286800005
2023-02-21,01:18:25.000,52,11075505,12765,0,1676942304,13140.729025539993,16.771924140004558,53568.89132544
2023-02-21,01:18:26.000,52,11075459,12605,0,1676942305,13140.648189819993,478.7437078200019,53568.85638984001
2023-02-21,01:18:27.000,52,11075504,12685,0,1676942306,13140.715552919988,16.750776749999204,53568.9472224
2023-02-21,01:18:28.000,52,11075509,12965,0,1676942307,13140.708816609993,16.71553110000241,53568.9472224
2023-02-21,01:18:29.000,52,11075480,12925,0,1676942308,13140.648189819993,478.70141303999844,53568.89831256
2023-02-21,01:18:30.000,52,11075498,12725,0,1676942309,13140.641453509998,16.722580230001768,53568.842415600004
2023-02-21,01:18:31.000,52,11075503,13125,0,1676942310,13140.614508270002,16.69438371000433,53568.89831256
2023-02-21,01:18:32.000,52,11075462,12685,0,1676942311,13140.594299340002,16.757825879998563,53568.89132544
2023-02-21,01:18:33.000,52,11075499,12725,0,1676942312,13140.506727309992,478.71551130000444,53568.82145424
2023-02-21,01:18:34.000,52,11075488,12765,0,1676942313,13140.520199929997,478.72960956000315,53568.83542848001
2023-02-21,01:18:35.000,52,11075538,12845,0,1676942314,13140.540408859997,16.764875009997922,53568.87036408
2023-02-21,01:18:36.000,52,11075483,13085,0,1676942315,13140.513463620002,478.7437078200019,53568.84940272
2023-02-21,01:18:37.000,52,11075494,12725,0,1676942316,13140.479782069997,16.786022400003276,53568.80748000001
2023-02-21,01:18:38.000,52,11075470,12845,0,1676942317,13140.412418970001,16.786022400003276,53568.77953152
2023-02-21,01:18:39.000,52,11075470,12805,0,1676942318,13140.452836830002,478.75075695000123,53568.90529968001
2023-02-21,01:18:40.000,52,11075521,12805,0,1676942319,13140.412418970001,16.778973270003917,53568.82844136
2023-02-21,01:18:41.000,52,11075492,12845,0,1676942320,13140.405682659992,16.771924140004558,53568.80748000001
2023-02-21,01:18:42.000,52,11075492,13165,0,1676942321,13140.385473729992,478.68026565000036,53568.793505760004
2023-02-21,01:18:43.000,52,11075505,12605,0,1676942322,13140.304638009991,16.70143284000369,53568.71664744001
2023-02-21,01:18:44.000,52,11075477,12965,0,1676942323,13140.27095646,1864.5180762599994,53568.744595920005
2023-02-21,01:18:45.000,52,11075503,12765,0,1676942324,13140.331583250001,478.53928304999863,53568.76555728001
2023-02-21,01:18:46.000,52,11075507,13005,0,1676942325,13140.27095646,478.50403740000183,53568.793505760004
2023-02-21,01:18:47.000,52,11075464,12685,0,1676942326,13140.324846939991,478.41944784000225,53568.814467120006
2023-02-21,01:18:48.000,52,11075515,13045,0,1676942327,13140.304638009991,16.41241851000086,53568.76555728001
2023-02-21,01:18:49.000,52,11075504,12845,0,1676942328,13140.2305386,16.41241851000086,53568.73760880001
2023-02-21,01:18:50.000,52,11075442,12725,0,1676942329,13140.2305386,478.33485828000266,53568.7026732
2023-02-21,01:18:51.000,52,11075517,12845,0,1676942330,13140.284429079991,1402.2220326000024,53568.75158304
2023-02-21,01:18:52.000,52,11075460,12925,0,1676942331,13140.27095646,940.2431997899985,53568.70966032
2023-02-21,01:18:53.000,52,11075502,12805,0,1676942332,13140.324846939991,478.2784652400005,53568.744595920005
2023-02-21,01:18:54.000,52,11075482,12925,0,1676942333,13140.398946349997,940.2361506599991,53568.75857016
2023-02-21,01:18:55.000,52,11075541,12805,0,1676942334,13140.385473729992,16.29258330000448,53568.75857016
2023-02-21,01:18:56.000,52,11075512,12685,0,1676942335,13140.432627900002,16.313730690002558,53568.75857016
2023-02-21,01:18:57.000,52,11075475,12885,0,1676942336,13140.473045760002,1402.179737819999,53568.73760880001
2023-02-21,01:18:58.000,52,11075495,12805,0,1676942337,13140.486518379992,478.25731785000244,53568.75857016
2023-02-21,01:18:59.000,52,11075500,12925,0,1676942338,13140.526936239992,940.1797576200042,53568.78651864001
2023-02-21,01:19:00.000,52,11075495,12845,0,1676942339,13140.526936239992,1402.1726886899996,53568.744595920005
2023-02-21,01:19:01.000,52,11075477,13005,0,1676942340,13140.601035649997,478.23617046000436,53568.85638984001
2023-02-21,01:19:02.000,52,11075434,13045,0,1676942341,13140.587563029992,478.2502687200031,53568.80049288
2023-02-21,01:19:03.000,52,11075524,12685,0,1676942342,13140.614508270002,940.193855880003,53568.75857016
2023-02-21,01:19:04.000,52,11075491,12765,0,1676942343,13140.540408859997,1402.1726886899996,53568.744595920005
2023-02-21,01:19:05.000,52,11075487,12885,0,1676942344,13140.587563029992,16.271435909999127,53568.70966032
2023-02-21,01:19:06.000,52,11075544,13085,0,1676942345,13140.587563029992,16.264386779999768,53568.71664744001
2023-02-21,01:19:07.000,52,11075459,12965,0,1676942346,13140.580826719997,16.24323939000169,53568.793505760004
2023-02-21,01:19:08.000,52,11075488,12845,0,1676942347,13140.574090410002,16.23619026000233,53568.7725444
2023-02-21,01:19:09.000,52,11075516,12765,0,1676942348,13140.641453509998,478.1656791600035,53568.77953152
2023-02-21,01:19:10.000,52,11075483,12725,0,1676942349,13140.648189819993,16.207993740004895,53568.84940272
2023-02-21,01:19:11.000,52,11075484,12845,0,1676942350,13140.681871369998,478.1304335099994,53568.842415600004
2023-02-21,01:19:12.000,52,11075535,12645,0,1676942351,13140.729025539993,16.137502440004027,53568.80049288
2023-02-21,01:19:13.000,52,11075518,12885,0,1676942352,13140.749234469993,478.07404047000455,53568.793505760004
2023-02-21,01:19:14.000,52,11075482,12685,0,1676942353,13140.789652329993,16.123404179998033,53568.814467120006
2023-02-21,01:19:15.000,52,11075560,13085,0,1676942354,13140.863751739998,478.0387948200005,53568.8773512
2023-02-21,01:19:16.000,52,11075504,12805,0,1676942355,13140.931114839994,478.0317456900011,53568.912286800005
2023-02-21,01:19:17.000,52,11075510,12605,0,1676942356,13140.985005319999,16.102256789999956,53568.912286800005
2023-02-21,01:19:18.000,52,11075458,13005,0,1676942357,13141.03889579999,16.144551570003387,53568.89132544
2023-02-21,01:19:19.000,52,11075492,12925,0,1676942358,13141.12646783,940.0669715399999,53568.912286800005
2023-02-21,01:19:20.000,52,11075488,12925,0,1676942359,13141.133204139995,16.165698960001464,53568.92626104
2023-02-21,01:19:21.000,52,11075506,13005,0,1676942360,13141.18035830999,478.2009248100003,53568.961196640004
2023-02-21,01:19:22.000,52,11075502,12685,0,1676942361,13141.20056723999,478.2291213299977,53568.982158000006
2023-02-21,01:19:23.000,52,11075471,12885,0,1676942362,13141.20730355,16.29963243000384,53568.982158000006
2023-02-21,01:19:24.000,52,11075500,13045,0,1676942363,13141.18709462,478.30666175999795,53568.93324816001
2023-02-21,01:19:25.000,52,11075517,12605,0,1676942364,13141.16688569,478.35600567000074,53568.90529968001
2023-02-21,01:19:26.000,52,11075477,12885,0,1676942365,13141.22077616999,940.3841823900002,53569.05901632
2023-02-21,01:19:27.000,52,11075503,12965,0,1676942366,13141.16688569,16.48290981000173,53569.02408072001
2023-02-21,01:19:28.000,52,11075530,12965,0,1676942367,13141.12646783,16.546351980003237,53569.05202920001
2023-02-21,01:19:29.000,52,11075496,12965,0,1676942368,13141.05910472999,16.581597630000033,53568.98914512
2023-02-21,01:19:30.000,52,11075490,12885,0,1676942369,13141.032159489994,940.54631238,53568.93324816001
2023-02-21,01:19:31.000,52,11075459,12645,0,1676942370,13141.01868686999,478.60272522000014,53569.04504208
2023-02-21,01:19:32.000,52,11075448,12685,0,1676942371,13140.944587459999,16.687334579997696,53569.02408072001
2023-02-21,01:19:33.000,52,11075509,12765,0,1676942372,13140.877224359989,16.680285449998337,53569.04504208
2023-02-21,01:19:34.000,52,11075458,12925,0,1676942373,13140.803124949998,16.70143284000369,53569.10792616
2023-02-21,01:19:35.000,52,11075504,12925,0,1676942374,13140.776179709988,940.6450001999983,53569.10093904001
2023-02-21,01:19:36.000,52,11075481,12925,0,1676942375,13140.661662439998,478.6873147799997,53569.0869648
2023-02-21,01:19:37.000,52,11075503,12685,0,1676942376,13140.594299340002,16.764875009997922,53569.031067840006
2023-02-21,01:19:38.000,52,11075492,12845,0,1676942377,13140.560617789997,478.76485520999995,53569.0869648
2023-02-21,01:19:39.000,52,11075510,12845,0,1676942378,13140.473045760002,16.84241543999815,53569.00311936001
2023-02-21,01:19:40.000,52,11075466,12925,0,1676942379,13140.405682659992,940.8071301899981,53569.02408072001
2023-02-21,01:19:41.000,52,11075479,12645,0,1676942380,13140.372001110001,478.89173955000297,53569.03805496
2023-02-21,01:19:42.000,52,11075506,12765,0,1676942381,13140.284429079991,478.94813258999784,53569.010106480004
2023-02-21,01:19:43.000,52,11075540,12725,0,1676942382,13140.21032967,16.997496299998602,53568.95420952001
2023-02-21,01:19:44.000,52,11075488,12845,0,1676942383,13140.10254870999,17.039791080002033,53568.982158000006
2023-02-21,01:19:45.000,52,11075492,12765,0,1676942384,13140.035185609995,17.082085859998188,53568.98914512
2023-02-21,01:19:46.000,52,11075525,12965,0,1676942385,13139.96782251,17.11733151000226,53568.94023528
2023-02-21,01:19:47.000,52,11075464,12925,0,1676942386,13139.84656893,479.1666556199998,53568.842415600004
2023-02-21,01:19:48.000,52,11075486,12885,0,1676942387,13139.75899689999,479.13845910000236,53568.80748000001
2023-02-21,01:19:49.000,52,11075464,13085,0,1676942388,13139.691633799994,941.1102427799997,53568.912286800005
2023-02-21,01:19:50.000,52,11075472,12885,0,1676942389,13139.671424869994,479.131409970003,53568.961196640004
2023-02-21,01:19:51.000,52,11075475,13125,0,1676942390,13139.529962359993,479.0820660600002,53568.89132544
2023-02-21,01:19:52.000,52,11075476,12725,0,1676942391,13139.415445090002,479.09616431999893,53568.89132544
2023-02-21,01:19:53.000,52,11075544,12965,0,1676942392,13139.327873059992,17.089134990004823,53568.83542848001
2023-02-21,01:19:54.000,52,11075464,13045,0,1676942393,13139.206619479992,17.09618412000418,53568.78651864001
2023-02-21,01:19:55.000,52,11075455,13045,0,1676942394,13139.071893280001,479.06091867000214,53568.695686080006
2023-02-21,01:19:56.000,52,11075483,12845,0,1676942395,13138.9506397,17.06093847000011,53568.73062168
2023-02-21,01:19:57.000,52,11075483,13005,0,1676942396,13138.90348552999,941.0186040900007,53568.76555728001
2023-02-21,01:19:58.000,52,11075467,12885,0,1676942397,13138.836122429995,479.02567301999807,53568.75857016
2023-02-21,01:19:59.000,52,11075560,12765,0,1676942398,13138.78223194999,479.0186238899987,53568.744595920005
2023-02-21,01:20:00.000,52,11075492,12725,0,1676942399,13138.674450989995,17.032741950002674,53568.70966032
2023-02-21,01:20:01.000,52,11075462,13005,0,1676942400,13138.58014264999,17.025692820003314,53568.632802
2023-02-21,01:20:02.000,52,11075528,12765,0,1676942401,13138.506043239999,940.9481127899999,53568.625814880004
2023-02-21,01:20:03.000,52,11075427,13045,0,1676942402,13138.418471209989,16.983398039999884,53568.576905040005
2023-02-21,01:20:04.000,52,11075489,12725,0,1676942403,13138.364580729998,478.9410834599985,53568.5629308
2023-02-21,01:20:05.000,52,11075463,12885,0,1676942404,13138.357844419988,478.91288694000104,53568.59087928
2023-02-21,01:20:06.000,52,11075474,12885,0,1676942405,13138.303953939998,478.8987886800023,53568.56991792001
2023-02-21,01:20:07.000,52,11075493,12885,0,1676942406,13138.243327149998,16.905857609999657,53568.55594368
2023-02-21,01:20:08.000,52,11075503,12805,0,1676942407,13138.189436669993,478.8353465100008,53568.458124000004
2023-02-21,01:20:09.000,52,11075544,12925,0,1676942408,13138.169227739992,940.8141793200048,53568.46511112
2023-02-21,01:20:10.000,52,11075553,12685,0,1676942409,13138.115337260002,16.898808480000298,53568.458124000004
2023-02-21,01:20:11.000,52,11075475,12965,0,1676942410,13138.074919400002,478.84944476999954,53568.47209824001
2023-02-21,01:20:12.000,52,11075450,12725,0,1676942411,13138.054710470002,16.912906739999016,53568.48607248
2023-02-21,01:20:13.000,52,11075526,12765,0,1676942412,13138.014292610002,16.927004999997735,53568.43017552001
2023-02-21,01:20:14.000,52,11075496,12805,0,1676942413,13137.946929509992,478.9340343299991,53568.39523992
2023-02-21,01:20:15.000,52,11075510,12885,0,1676942414,13137.967138439992,940.9481127899999,53568.37427856
2023-02-21,01:20:16.000,52,11075513,12765,0,1676942415,13137.879566409996,478.9692799800032,53568.37427856
2023-02-21,01:20:17.000,52,11075534,12765,0,1676942416,13137.866093789991,17.025692820003314,53568.32536872
2023-02-21,01:20:18.000,52,11075454,12765,0,1676942417,13137.785258069991,479.0186238899987,53568.29742024
2023-02-21,01:20:19.000,52,11075487,12765,0,1676942418,13137.73136759,479.0186238899987,53568.33235584001
2023-02-21,01:20:20.000,52,11075513,13165,0,1676942419,13137.76504913999,479.0468204100034,53568.3183816
2023-02-21,01:20:21.000,52,11075534,13125,0,1676942420,13137.697686039995,941.0468006099982,53568.34633008
2023-02-21,01:20:22.000,52,11075529,12885,0,1676942421,13137.657268179995,479.0538695400028,53568.360304320006
2023-02-21,01:20:23.000,52,11075471,12885,0,1676942422,13137.54948722,17.089134990004823,53568.26947176
2023-02-21,01:20:24.000,52,11075526,13085,0,1676942423,13137.52254197999,17.07503672999883,53568.25549752
2023-02-21,01:20:25.000,52,11075516,12925,0,1676942424,13137.38107946999,479.06091867000214,53568.1786392
2023-02-21,01:20:26.000,52,11075506,13125,0,1676942425,13137.38107946999,17.06798759999947,53568.20658768
2023-02-21,01:20:27.000,52,11075489,12805,0,1676942426,13137.300243749989,17.06093847000011,53568.21357480001
2023-02-21,01:20:28.000,52,11075504,12725,0,1676942427,13137.253089579994,478.99747650000063,53568.19960056
2023-02-21,01:20:29.000,52,11075497,12925,0,1676942428,13137.185726479998,17.05388934000075,53568.10178088
2023-02-21,01:20:30.000,52,11075525,12925,0,1676942429,13137.178990169989,17.05388934000075,53568.1786392
2023-02-21,01:20:31.000,52,11075488,12685,0,1676942430,13137.131835999993,17.06798759999947,53568.16466496001
2023-02-21,01:20:32.000,52,11075552,12845,0,1676942431,13137.118363379988,479.02567301999807,53568.143703600006
2023-02-21,01:20:33.000,52,11075499,12925,0,1676942432,13136.997109800002,941.0327023499995,53568.0388968
2023-02-21,01:20:34.000,52,11075431,12885,0,1676942433,13136.970164559993,17.12438064000162,53568.01793544001
2023-02-21,01:20:35.000,52,11075491,13045,0,1676942434,13136.970164559993,479.12436084000365,53568.05985816
2023-02-21,01:20:36.000,52,11075484,12925,0,1676942435,13136.949955629992,17.152577159999055,53568.003961200004
2023-02-21,01:20:37.000,52,11075467,12525,0,1676942436,13136.976900870002,17.138478900000337,53568.073832400005
2023-02-21,01:20:38.000,52,11075490,12605,0,1676942437,13136.970164559993,479.1455082300017,53568.06684528001
2023-02-21,01:20:39.000,52,11075545,12645,0,1676942438,13136.902801459997,17.138478900000337,53567.96902560001
2023-02-21,01:20:40.000,52,11075520,12805,0,1676942439,13136.936483010002,479.0891151899996,53567.99697408001
2023-02-21,01:20:41.000,52,11075516,12605,0,1676942440,13136.916274080002,479.0327221500047,53568.01094832
2023-02-21,01:20:42.000,52,11075484,12965,0,1676942441,13136.869119909992,17.07503672999883,53567.91312864
2023-02-21,01:20:43.000,52,11075460,12765,0,1676942442,13136.882592529997,478.99747650000063,53567.94806424001
2023-02-21,01:20:44.000,52,11075472,12925,0,1676942443,13136.902801459997,16.983398039999884,53567.89216728
2023-02-21,01:20:45.000,52,11075483,12925,0,1676942444,13136.956691940002,16.919955869998375,53567.99697408001
2023-02-21,01:20:46.000,52,11075483,13005,0,1676942445,13136.929746699992,940.8071301899981,53567.99697408001
2023-02-21,01:20:47.000,52,11075436,12965,0,1676942446,13136.909537769992,16.905857609999657,53567.92011576
2023-02-21,01:20:48.000,52,11075494,12965,0,1676942447,13136.889328839992,16.89175935000094,53567.906141520005
2023-02-21,01:20:49.000,52,11075486,12805,0,1676942448,13136.855647290002,16.898808480000298,53567.89915440001
2023-02-21,01:20:50.000,52,11075528,12765,0,1676942449,13136.795020500002,16.927004999997735,53567.8642188
2023-02-21,01:20:51.000,52,11075494,12685,0,1676942450,13136.801756809997,478.9199360700004,53567.89216728
2023-02-21,01:20:52.000,52,11075484,12885,0,1676942451,13136.801756809997,16.976348910000524,53567.91312864
2023-02-21,01:20:53.000,52,11075484,12965,0,1676942452,13136.821965739997,478.9551817200045,53567.87819304001
2023-02-21,01:20:54.000,52,11075450,13085,0,1676942453,13136.869119909992,17.046840210001392,53567.92710288001
2023-02-21,01:20:55.000,52,11075453,13125,0,1676942454,13136.855647290002,479.0186238899987,53567.94107712
2023-02-21,01:20:56.000,52,11075449,12965,0,1676942455,13136.842174669997,17.07503672999883,53567.93409
2023-02-21,01:20:57.000,52,11075517,12805,0,1676942456,13136.902801459997,941.0327023499995,53567.92011576
2023-02-21,01:20:58.000,52,11075490,13045,0,1676942457,13136.929746699992,17.12438064000162,53567.92710288001
2023-02-21,01:20:59.000,52,11075526,12805,0,1676942458,13136.923010389997,17.12438064000162,53567.93409
2023-02-21,01:21:00.000,52,11075473,12765,0,1676942459,13136.990373489993,479.09616431999893,53567.88518016
2023-02-21,01:21:01.000,52,11075431,12845,0,1676942460,13137.118363379988,479.1032134499983,53567.99697408001
2023-02-21,01:21:02.000,52,11075499,13045,0,1676942461,13137.165517549998,17.180773680003767,53567.98998696
2023-02-21,01:21:03.000,52,11075498,12885,0,1676942462,13137.165517549998,1403.0679281999983,53568.01094832
2023-02-21,01:21:04.000,52,11075511,13125,0,1676942463,13137.131835999993,941.1877832099999,53567.92710288001
2023-02-21,01:21:05.000,52,11075447,12805,0,1676942464,13137.205935409998,17.216019330000563,53567.96902560001
2023-02-21,01:21:06.000,52,11075497,12925,0,1676942465,13137.199199099989,479.22304866000195,53567.96203848
2023-02-21,01:21:07.000,52,11075499,12805,0,1676942466,13137.232880649994,1865.1313505700018,53568.003961200004
2023-02-21,01:21:08.000,52,11075479,13045,0,1676942467,13137.212671719994,479.20895040000323,53568.003961200004
2023-02-21,01:21:09.000,52,11075504,12965,0,1676942468,13137.259825889989,17.32880541000486,53568.05287104
2023-02-21,01:21:10.000,52,11075480,12965,0,1676942469,13137.226144339998,941.2723727699995,53568.15069072
2023-02-21,01:21:11.000,52,11075476,12885,0,1676942470,13137.239616959989,479.30763822000154,53568.10178088
2023-02-21,01:21:12.000,52,11075568,12965,0,1676942471,13137.212671719994,479.3287856099996,53568.10178088
2023-02-21,01:21:13.000,52,11075562,13045,0,1676942472,13137.172253859993,479.3287856099996,53568.08081952
2023-02-21,01:21:14.000,52,11075491,12925,0,1676942473,13137.232880649994,479.3287856099996,53568.11575512001
2023-02-21,01:21:15.000,52,11075461,13045,0,1676942474,13137.205935409998,17.34995280000294,53568.08081952
2023-02-21,01:21:16.000,52,11075512,13005,0,1676942475,13137.226144339998,941.3217166800023,53568.108768
2023-02-21,01:21:17.000,52,11075464,12925,0,1676942476,13137.219408029989,479.3781295200024,53568.10178088
2023-02-21,01:21:18.000,52,11075475,12925,0,1676942477,13137.232880649994,17.34290367000358,53568.13671648001
2023-02-21,01:21:19.000,52,11075506,12965,0,1676942478,13137.300243749989,479.34288386999833,53568.13671648001
2023-02-21,01:21:20.000,52,11075504,12885,0,1676942479,13137.226144339998,941.3781097200044,53568.122742240004
2023-02-21,01:21:21.000,52,11075511,12965,0,1676942480,13137.259825889989,17.399296709998453,53568.073832400005
2023-02-21,01:21:22.000,52,11075460,12885,0,1676942481,13137.286771129999,479.40632603999984,53568.15767784
2023-02-21,01:21:23.000,52,11075526,12965,0,1676942482,13137.306980059999,479.3499329999977,53568.18562632001
2023-02-21,01:21:24.000,52,11075465,12805,0,1676942483,13137.286771129999,479.43452256000455,53568.143703600006
2023-02-21,01:21:25.000,52,11075482,12685,0,1676942484,13137.306980059999,17.47683713999868,53568.122742240004
2023-02-21,01:21:26.000,52,11075514,12645,0,1676942485,13137.36087053999,17.51208279000275,53568.15767784
2023-02-21,01:21:27.000,52,11075472,12885,0,1676942486,13137.327188989999,479.4979647299988,53568.108768
2023-02-21,01:21:28.000,52,11075483,12965,0,1676942487,13137.280034819989,479.55435777000093,53568.171652080004
2023-02-21,01:21:29.000,52,11075424,12805,0,1676942488,13137.178990169989,17.5684758300049,53568.10178088
2023-02-21,01:21:30.000,52,11075498,12765,0,1676942489,13137.158781239988,941.5261414499982,53568.0388968
2023-02-21,01:21:31.000,52,11075509,12765,0,1676942490,13137.178990169989,17.610770610001055,53568.16466496001
2023-02-21,01:21:32.000,52,11075489,12805,0,1676942491,13137.158781239988,479.6248490700018,53568.16466496001
2023-02-21,01:21:33.000,52,11075478,12845,0,1676942492,13137.091418139993,17.74470408000343,53568.171652080004
2023-02-21,01:21:34.000,52,11075493,13125,0,1676942493,13137.024055039998,17.74470408000343,53568.143703600006
2023-02-21,01:21:35.000,52,11075490,13085,0,1676942494,13137.030791349993,1403.68825164,53568.18562632001
2023-02-21,01:21:36.000,52,11075512,12885,0,1676942495,13136.949955629992,17.779949730000226,53568.171652080004
2023-02-21,01:21:37.000,52,11075530,12805,0,1676942496,13136.882592529997,17.779949730000226,53568.11575512001
2023-02-21,01:21:38.000,52,11075505,13125,0,1676942497,13136.855647290002,17.772900600000867,53568.143703600006
2023-02-21,01:21:39.000,52,11075500,12805,0,1676942498,13136.788284189992,1403.6741533800014,53568.09479376001
2023-02-21,01:21:40.000,52,11075479,12965,0,1676942499,13136.774811570001,17.808146249997662,53568.108768
2023-02-21,01:21:41.000,52,11075486,12805,0,1676942500,13136.741130019996,17.836342770002375,53568.09479376001
2023-02-21,01:21:42.000,52,11075520,13045,0,1676942501,13136.707448469992,17.829293640003016,53568.21357480001
2023-02-21,01:21:43.000,52,11075456,12965,0,1676942502,13136.680503229996,17.836342770002375,53568.11575512001
2023-02-21,01:21:44.000,52,11075501,12605,0,1676942503,13136.626612749991,17.906834070003242,53568.12972936
2023-02-21,01:21:45.000,52,11075479,12725,0,1676942504,13136.57272227,17.829293640003016,53568.03190968
2023-02-21,01:21:46.000,52,11075515,13085,0,1676942505,13136.586194889991,17.92798146000132,53568.09479376001
2023-02-21,01:21:47.000,52,11075479,12685,0,1676942506,13136.539040719996,17.93503059000068,53568.024922560006
2023-02-21,01:21:48.000,52,11075519,12805,0,1676942507,13136.539040719996,17.956177979998756,53568.01094832
2023-02-21,01:21:49.000,52,11075459,12765,0,1676942508,13136.539040719996,17.92798146000132,53568.12972936
2023-02-21,01:21:50.000,52,11075471,12725,0,1676942509,13136.53230441,17.93503059000068,53568.122742240004
2023-02-21,01:21:51.000,52,11075477,12685,0,1676942510,13136.54577702999,17.92093233000196,53568.073832400005
2023-02-21,01:21:52.000,52,11075523,12765,0,1676942511,13136.51209548,17.9138832000026,53568.01094832
2023-02-21,01:21:53.000,52,11075506,12765,0,1676942512,13136.45146869,17.93503059000068,53567.976012720006
2023-02-21,01:21:54.000,52,11075489,12725,0,1676942513,13136.46494130999,17.88568667999789,53567.955051360004
2023-02-21,01:21:55.000,52,11075471,13125,0,1676942514,13136.44473237999,17.87863754999853,53568.003961200004
2023-02-21,01:21:56.000,52,11075453,13085,0,1676942515,13136.437996069995,17.92093233000196,53568.03190968
2023-02-21,01:21:57.000,52,11075500,12925,0,1676942516,13136.46494130999,17.86453928999981,53568.0388968
2023-02-21,01:21:58.000,52,11075514,12965,0,1676942517,13136.417787139995,17.906834070003242,53568.0388968
2023-02-21,01:21:59.000,52,11075478,12685,0,1676942518,13136.47167762,17.906834070003242,53568.04588392001
2023-02-21,01:22:00.000,52,11075513,13005,0,1676942519,13136.43125976,17.87863754999853,53568.003961200004
2023-02-21,01:22:01.000,52,11075515,12685,0,1676942520,13136.44473237999,17.899784940003883,53567.98299984
2023-02-21,01:22:02.000,52,11075512,13165,0,1676942521,13136.417787139995,17.92093233000196,53567.976012720006
2023-02-21,01:22:03.000,52,11075504,12605,0,1676942522,13136.3908419,17.92798146000132,53567.96203848
2023-02-21,01:22:04.000,52,11075498,12765,0,1676942523,13136.437996069995,17.906834070003242,53567.96203848
2023-02-21,01:22:05.000,52,11075497,12725,0,1676942524,13136.458204999995,17.963227109998115,53568.01793544001
2023-02-21,01:22:06.000,52,11075480,13085,0,1676942525,13136.518831789996,18.005521890001546,53568.024922560006
2023-02-21,01:22:07.000,52,11075533,12965,0,1676942526,13136.51209548,17.998472760002187,53567.99697408001
2023-02-21,01:22:08.000,52,11075548,13005,0,1676942527,13136.46494130999,17.956177979998756,53567.98998696
2023-02-21,01:22:09.000,52,11075505,12845,0,1676942528,13136.498622859996,17.97027624000475,53568.01793544001
2023-02-21,01:22:10.000,52,11075485,12885,0,1676942529,13136.478413929995,18.026669279999624,53567.96203848
2023-02-21,01:22:11.000,52,11075530,12805,0,1676942530,13136.55251334,18.033718409998983,53567.976012720006
2023-02-21,01:22:12.000,52,11075493,12925,0,1676942531,13136.51209548,18.061914930003695,53568.003961200004
2023-02-21,01:22:13.000,52,11075485,12805,0,1676942532,13136.539040719996,18.10420970999985,53568.03190968
2023-02-21,01:22:14.000,52,11075536,12685,0,1676942533,13136.498622859996,18.10420970999985,53568.03190968
2023-02-21,01:22:15.000,52,11075517,12645,0,1676942534,13136.559249649996,18.13945536000392,53568.073832400005
2023-02-21,01:22:16.000,52,11075491,12925,0,1676942535,13136.53230441,18.174701010000717,53568.073832400005
2023-02-21,01:22:17.000,52,11075539,12645,0,1676942536,13136.498622859996,18.195848399998795,53568.08081952
2023-02-21,01:22:18.000,52,11075490,12965,0,1676942537,13136.458204999995,18.231094050002866,53568.0388968
2023-02-21,01:22:19.000,52,11075527,12765,0,1676942538,13136.417787139995,18.252241440000944,53568.0388968
2023-02-21,01:22:20.000,52,11075524,12765,0,1676942539,13136.45146869,18.231094050002866,53568.08780664
2023-02-21,01:22:21.000,52,11075505,12805,0,1676942540,13136.43125976,18.245192310001585,53568.06684528001
2023-02-21,01:22:22.000,52,11075526,12885,0,1676942541,13136.37063297,18.245192310001585,53568.09479376001
2023-02-21,01:22:23.000,52,11075542,12605,0,1676942542,13136.34368772999,18.252241440000944,53568.003961200004
2023-02-21,01:22:24.000,52,11075518,13165,0,1676942543,13136.30326986999,18.294536220004375,53567.96902560001
2023-02-21,01:22:25.000,52,11075504,12845,0,1676942544,13136.296533559995,18.301585350003734,53567.98299984
2023-02-21,01:22:26.000,52,11075524,12765,0,1676942545,13136.28306093999,18.32273274000181,53568.01793544001
2023-02-21,01:22:27.000,52,11075444,12925,0,1676942546,13136.24264307999,18.301585350003734,53568.05985816
2023-02-21,01:22:28.000,52,11075494,12685,0,1676942547,13136.148334739999,18.357978389998607,53568.01094832
2023-02-21,01:22:29.000,52,11075455,12885,0,1676942548,13136.1887526,18.350929259999248,53567.98998696
2023-02-21,01:22:30.000,52,11075458,12765,0,1676942549,13136.175279979994,18.37912578000396,53568.01793544001
2023-02-21,01:22:31.000,52,11075529,12925,0,1676942550,13136.155071049994,18.3720766500046,53568.003961200004
2023-02-21,01:22:32.000,52,11075559,13165,0,1676942551,13136.12138949999,18.421420560000115,53568.01793544001
2023-02-21,01:22:33.000,52,11075500,12845,0,1676942552,13136.094444259994,18.421420560000115,53568.01094832
2023-02-21,01:22:34.000,52,11075498,12925,0,1676942553,13136.067499019999,18.484862730001623,53568.04588392001
2023-02-21,01:22:35.000,52,11075461,13085,0,1676942554,13135.993399609994,18.484862730001623,53567.99697408001
2023-02-21,01:22:36.000,52,11075477,12605,0,1676942555,13135.952981749993,18.56240316000185,53567.89216728
2023-02-21,01:22:37.000,52,11075471,12725,0,1676942556,13135.973190679993,18.56240316000185,53568.04588392001
2023-02-21,01:22:38.000,52,11075509,12965,0,1676942557,13135.912563889993,18.527157509997778,53568.003961200004
2023-02-21,01:22:39.000,52,11075447,12645,0,1676942558,13135.831728169993,18.534206640004413,53567.93409
2023-02-21,01:22:40.000,52,11075532,12965,0,1676942559,13135.811519239993,18.56240316000185,53567.89216728
2023-02-21,01:22:41.000,52,11075492,13045,0,1676942560,13135.804782929998,18.541255770003772,53567.89216728
2023-02-21,01:22:42.000,52,11075488,12685,0,1676942561,13135.851937099993,18.54830490000313,53567.94806424001
2023-02-21,01:22:43.000,52,11075465,12845,0,1676942562,13135.804782929998,18.52010837999842,53567.857231680005
2023-02-21,01:22:44.000,52,11075449,12925,0,1676942563,13135.798046620002,18.52010837999842,53567.84325744
2023-02-21,01:22:45.000,52,11075509,12645,0,1676942564,13135.750892449993,18.56240316000185,53567.85024456001
2023-02-21,01:22:46.000,52,11075467,12965,0,1676942565,13135.791310309993,18.527157509997778,53567.94107712
2023-02-21,01:22:47.000,52,11075464,12765,0,1676942566,13135.811519239993,18.52010837999842,53567.906141520005
2023-02-21,01:22:48.000,52,11075571,12805,0,1676942567,13135.764365069997,18.55535403000249,53567.89915440001
2023-02-21,01:22:49.000,52,11075505,13125,0,1676942568,13135.737419830002,18.590599679999286,53567.88518016
2023-02-21,01:22:50.000,52,11075498,12965,0,1676942569,13135.710474589992,18.604697939998005,53567.836270320004
2023-02-21,01:22:51.000,52,11075499,12885,0,1676942570,13135.744156139997,18.597648809998645,53567.85024456001
2023-02-21,01:22:52.000,52,11075469,12925,0,1676942571,13135.710474589992,18.618796200004,53567.87120592
2023-02-21,01:22:53.000,52,11075512,12885,0,1676942572,13135.744156139997,18.618796200004,53567.82928320001
2023-02-21,01:22:54.000,52,11075482,13085,0,1676942573,13135.784573999998,18.625845330003358,53567.92011576
2023-02-21,01:22:55.000,52,11075511,12925,0,1676942574,13135.811519239993,18.61174707000464,53567.88518016
2023-02-21,01:22:56.000,52,11075555,12885,0,1676942575,13135.798046620002,18.61174707000464,53567.88518016
2023-02-21,01:22:57.000,52,11075464,12645,0,1676942576,13135.804782929998,18.625845330003358,53567.89915440001
2023-02-21,01:22:58.000,52,11075507,12845,0,1676942577,13135.798046620002,18.61174707000464,53567.81530896
2023-02-21,01:22:59.000,52,11075504,13365,0,1676942578,13135.845200789998,18.583550549999927,53567.808321840006
2023-02-21,01:23:00.000,52,11075535,12885,0,1676942579,13135.824991859998,18.646992720001435,53567.78037336001
2023-02-21,01:23:01.000,52,11075485,13005,0,1676942580,13135.939509129988,18.604697939998005,53567.91312864
2023-02-21,01:23:02.000,52,11075489,12925,0,1676942581,13135.926036509998,18.604697939998005,53567.87120592
2023-02-21,01:23:03.000,52,11075504,13005,0,1676942582,13135.946245439998,18.625845330003358,53567.87819304001
2023-02-21,01:23:04.000,52,11075497,13005,0,1676942583,13135.905827579998,18.632894460002717,53567.84325744
2023-02-21,01:23:05.000,52,11075563,12845,0,1676942584,13135.932772819993,18.618796200004,53567.8642188
2023-02-21,01:23:06.000,52,11075498,12965,0,1676942585,13135.952981749993,18.646992720001435,53567.92710288001
2023-02-21,01:23:07.000,52,11075495,12525,0,1676942586,13135.926036509998,18.632894460002717,53567.8642188
2023-02-21,01:23:08.000,52,11075485,12765,0,1676942587,13135.899091269988,18.675189239998872,53567.857231680005
2023-02-21,01:23:09.000,52,11075529,13005,0,1676942588,13135.939509129988,18.668140109999513,53567.92710288001
2023-02-21,01:23:10.000,52,11075554,12885,0,1676942589,13135.939509129988,18.696336630004225,53567.836270320004
2023-02-21,01:23:11.000,52,11075499,12925,0,1676942590,13135.986663299998,18.696336630004225,53567.93409
2023-02-21,01:23:12.000,52,11075536,12685,0,1676942591,13135.973190679993,18.717484020002303,53567.906141520005
2023-02-21,01:23:13.000,52,11075485,12965,0,1676942592,13135.979926989989,18.74568053999974,53567.89915440001
2023-02-21,01:23:14.000,52,11075495,13005,0,1676942593,13135.892354959993,18.74568053999974,53567.857231680005
2023-02-21,01:23:15.000,52,11075498,13085,0,1676942594,13135.952981749993,18.80207358000189,53567.91312864
2023-02-21,01:23:16.000,52,11075467,13045,0,1676942595,13135.973190679993,18.78797532000317,53567.89915440001
2023-02-21,01:23:17.000,52,11075508,12765,0,1676942596,13136.013608539994,18.816171840000607,53567.96203848
2023-02-21,01:23:18.000,52,11075501,12845,0,1676942597,13136.013608539994,18.816171840000607,53567.906141520005
2023-02-21,01:23:19.000,52,11075551,12885,0,1676942598,13135.952981749993,18.865515750003397,53567.89915440001
2023-02-21,01:23:20.000,52,11075527,13005,0,1676942599,13135.966454369998,18.872564880002756,53567.906141520005
2023-02-21,01:23:21.000,52,11075440,12925,0,1676942600,13135.966454369998,18.879614010002115,53567.94107712
2023-02-21,01:23:22.000,52,11075482,12685,0,1676942601,13135.939509129988,18.928957920004905,53567.8642188
2023-02-21,01:23:23.000,52,11075535,12765,0,1676942602,13135.919300199988,18.91485965999891,53567.857231680005
2023-02-21,01:23:24.000,52,11075484,12765,0,1676942603,13135.905827579998,18.91485965999891,53567.836270320004
2023-02-21,01:23:25.000,52,11075523,12685,0,1676942604,13135.959718059989,18.95715444000234,53567.89915440001
2023-02-21,01:23:26.000,52,11075465,12765,0,1676942605,13135.966454369998,18.943056180003623,53567.94107712
2023-02-21,01:23:27.000,52,11075467,12765,0,1676942606,13135.912563889993,18.992400089999137,53567.96902560001
2023-02-21,01:23:28.000,52,11075572,12965,0,1676942607,13135.845200789998,18.985350959999778,53567.82229608
2023-02-21,01:23:29.000,52,11075458,13125,0,1676942608,13135.831728169993,19.02764574000321,53567.84325744
2023-02-21,01:23:30.000,52,11075502,12765,0,1676942609,13135.838464480003,19.034694870002568,53567.89216728
2023-02-21,01:23:31.000,52,11075461,13045,0,1676942610,13135.757628760002,19.034694870002568,53567.87120592
2023-02-21,01:23:32.000,52,11075417,12925,0,1676942611,13135.771101379993,19.08403877999808,53567.82229608
2023-02-21,01:23:33.000,52,11075475,12605,0,1676942612,13135.784573999998,19.055842260000645,53567.84325744
2023-02-21,01:23:34.000,52,11075478,12925,0,1676942613,13135.818255550003,19.048793130001286,53567.91312864
2023-02-21,01:23:35.000,52,11075507,12765,0,1676942614,13135.798046620002,19.069940519999363,53567.80133472001
2023-02-21,01:23:36.000,52,11075491,12645,0,1676942615,13135.784573999998,19.01354748000449,53567.857231680005
2023-02-21,01:23:37.000,52,11075486,12685,0,1676942616,13135.723947209997,19.02764574000321,53567.836270320004
2023-02-21,01:23:38.000,52,11075483,12925,0,1676942617,13135.710474589992,19.062891390000004,53567.78037336001
2023-02-21,01:23:39.000,52,11075473,13045,0,1676942618,13135.703738279997,19.034694870002568,53567.81530896
2023-02-21,01:23:40.000,52,11075514,13005,0,1676942619,13135.703738279997,19.02764574000321,53567.85024456001
2023-02-21,01:23:41.000,52,11075482,12845,0,1676942620,13135.730683519992,19.098137040004076,53567.82928320001
2023-02-21,01:23:42.000,52,11075482,12965,0,1676942621,13135.737419830002,19.098137040004076,53567.787360480004
2023-02-21,01:23:43.000,52,11075527,12765,0,1676942622,13135.723947209997,19.08403877999808,53567.81530896
2023-02-21,01:23:44.000,52,11075513,13045,0,1676942623,13135.697001970002,19.112235300002794,53567.84325744
2023-02-21,01:23:45.000,52,11075485,13085,0,1676942624,13135.730683519992,19.076989649998723,53567.84325744
2023-02-21,01:23:46.000,52,11075459,12805,0,1676942625,13135.730683519992,19.091087910004717,53567.80133472001
2023-02-21,01:23:47.000,52,11075491,12965,0,1676942626,13135.636375180002,19.069940519999363,53567.77338624
2023-02-21,01:23:48.000,52,11075531,12725,0,1676942627,13135.663320419997,19.076989649998723,53567.78037336001
2023-02-21,01:23:49.000,52,11075497,12885,0,1676942628,13135.703738279997,19.034694870002568,53567.836270320004
2023-02-21,01:23:50.000,52,11075495,12765,0,1676942629,13135.710474589992,19.034694870002568,53567.85024456001
2023-02-21,01:23:51.000,52,11075482,12965,0,1676942630,13135.683529349997,19.02764574000321,53567.87120592
2023-02-21,01:23:52.000,52,11075481,12765,0,1676942631,13135.676793040002,18.999449219998496,53567.82229608
2023-02-21,01:23:53.000,52,11075486,12765,0,1676942632,13135.656584110002,19.02059661000385,53567.75242488
2023-02-21,01:23:54.000,52,11075454,12845,0,1676942633,13135.643111489997,19.055842260000645,53567.75941200001
2023-02-21,01:23:55.000,52,11075492,12965,0,1676942634,13135.676793040002,19.062891390000004,53567.74543776
2023-02-21,01:23:56.000,52,11075469,13125,0,1676942635,13135.777837690002,19.076989649998723,53567.81530896
2023-02-21,01:23:57.000,52,11075502,12845,0,1676942636,13135.811519239993,19.041744000001927,53567.808321840006
2023-02-21,01:23:58.000,52,11075536,13005,0,1676942637,13135.804782929998,19.14043182000023,53567.7943476
2023-02-21,01:23:59.000,52,11075495,12765,0,1676942638,13135.717210900002,19.112235300002794,53567.75941200001
2023-02-21,01:24:00.000,52,11075540,12925,0,1676942639,13135.663320419997,19.14748094999959,53567.71748928
2023-02-21,01:24:01.000,52,11075491,12605,0,1676942640,13135.703738279997,19.161579209998308,53567.7943476
2023-02-21,01:24:02.000,52,11075480,12765,0,1676942641,13135.697001970002,19.168628339997667,53567.77338624
2023-02-21,01:24:03.000,52,11075497,12965,0,1676942642,13135.643111489997,19.18272660000366,53567.71050216001
2023-02-21,01:24:04.000,52,11075485,12765,0,1676942643,13135.663320419997,19.168628339997667,53567.77338624
2023-02-21,01:24:05.000,52,11075525,12805,0,1676942644,13135.690265659992,19.19682486000238,53567.82928320001
2023-02-21,01:24:06.000,52,11075464,12965,0,1676942645,13135.703738279997,19.246168769997894,53567.80133472001
2023-02-21,01:24:07.000,52,11075430,12805,0,1676942646,13135.703738279997,19.20387399000174,53567.81530896
2023-02-21,01:24:08.000,52,11075518,13125,0,1676942647,13135.690265659992,19.25321790000453,53567.76639912
2023-02-21,01:24:09.000,52,11075501,13005,0,1676942648,13135.683529349997,19.260267030003888,53567.76639912
2023-02-21,01:24:10.000,52,11075491,12645,0,1676942649,13135.697001970002,19.274365290002606,53567.75242488
2023-02-21,01:24:11.000,52,11075485,13005,0,1676942650,13135.717210900002,19.302561810000043,53567.808321840006
2023-02-21,01:24:12.000,52,11075447,12685,0,1676942651,13135.697001970002,19.32370919999812,53567.7943476
2023-02-21,01:24:13.000,52,11075501,12645,0,1676942652,13135.697001970002,19.302561810000043,53567.73146352001
2023-02-21,01:24:14.000,52,11075435,12725,0,1676942653,13135.723947209997,19.32370919999812,53567.84325744
2023-02-21,01:24:15.000,52,11075547,12925,0,1676942654,13135.764365069997,19.344856590003474,53567.787360480004
2023-02-21,01:24:16.000,52,11075539,12885,0,1676942655,13135.710474589992,19.351905720002833,53567.78037336001
2023-02-21,01:24:17.000,52,11075484,12805,0,1676942656,13135.643111489997,19.358954850002192,53567.75242488
2023-02-21,01:24:18.000,52,11075455,12925,0,1676942657,13135.656584110002,19.38715136999963,53567.71050216001
2023-02-21,01:24:19.000,52,11075485,12725,0,1676942658,13135.663320419997,19.36600398000155,53567.787360480004
2023-02-21,01:24:20.000,52,11075520,12765,0,1676942659,13135.656584110002,19.38715136999963,53567.81530896
2023-02-21,01:24:21.000,52,11075469,12845,0,1676942660,13135.683529349997,19.37305311000091,53567.87819304001
2023-02-21,01:24:22.000,52,11075484,12725,0,1676942661,13135.622902559997,19.443544410001778,53567.808321840006
2023-02-21,01:24:23.000,52,11075515,13005,0,1676942662,13135.595957320002,19.443544410001778,53567.7943476
2023-02-21,01:24:24.000,52,11075502,12765,0,1676942663,13135.616166250002,19.457642670000496,53567.836270320004
2023-02-21,01:24:25.000,52,11075530,12925,0,1676942664,13135.643111489997,19.43649528000242,53567.84325744
2023-02-21,01:24:26.000,52,11075536,12765,0,1676942665,13135.609429939992,19.485839189997932,53567.787360480004
2023-02-21,01:24:27.000,52,11075448,12965,0,1676942666,13135.582484699997,19.41534789000434,53567.80133472001
2023-02-21,01:24:28.000,52,11075500,12925,0,1676942667,13135.609429939992,19.464691799999855,53567.78037336001
2023-02-21,01:24:29.000,52,11075499,12765,0,1676942668,13135.663320419997,19.41534789000434,53567.81530896
2023-02-21,01:24:30.000,52,11075509,12885,0,1676942669,13135.656584110002,19.38715136999963,53567.82928320001
2023-02-21,01:24:31.000,52,11075526,12605,0,1676942670,13135.629638869992,19.38010224000027,53567.89216728
2023-02-21,01:24:32.000,52,11075551,13045,0,1676942671,13135.629638869992,19.394200499998988,53567.808321840006
2023-02-21,01:24:33.000,52,11075455,12885,0,1676942672,13135.616166250002,19.38010224000027,53567.78037336001
2023-02-21,01:24:34.000,52,11075526,12805,0,1676942673,13135.643111489997,19.344856590003474,53567.7943476
2023-02-21,01:24:35.000,52,11075467,12765,0,1676942674,13135.649847799992,19.37305311000091,53567.82928320001
2023-02-21,01:24:36.000,52,11075525,12805,0,1676942675,13135.643111489997,19.32370919999812,53567.85024456001
2023-02-21,01:24:37.000,52,11075491,13285,0,1676942676,13135.649847799992,19.302561810000043,53567.8642188
2023-02-21,01:24:38.000,52,11075463,12765,0,1676942677,13135.649847799992,19.31666006999876,53567.78037336001
2023-02-21,01:24:39.000,52,11075511,12885,0,1676942678,13135.710474589992,19.309610939999402,53567.85024456001
2023-02-21,01:24:40.000,52,11075427,13045,0,1676942679,13135.690265659992,19.344856590003474,53567.77338624
2023-02-21,01:24:41.000,52,11075488,12885,0,1676942680,13135.804782929998,19.295512680000684,53567.85024456001
2023-02-21,01:24:42.000,52,11075502,12805,0,1676942681,13135.824991859998,19.337807460004115,53567.84325744
2023-02-21,01:24:43.000,52,11075512,12805,0,1676942682,13135.798046620002,19.330758330004755,53567.78037336001
2023-02-21,01:24:44.000,52,11075511,12925,0,1676942683,13135.818255550003,19.358954850002192,53567.82928320001
2023-02-21,01:24:45.000,52,11075510,12925,0,1676942684,13135.899091269988,19.38010224000027,53567.89915440001
2023-02-21,01:24:46.000,52,11075554,12965,0,1676942685,13135.946245439998,19.37305311000091,53567.91312864
2023-02-21,01:24:47.000,52,11075503,12605,0,1676942686,13135.973190679993,19.37305311000091,53567.88518016
2023-02-21,01:24:48.000,52,11075464,12605,0,1676942687,13135.919300199988,19.394200499998988,53567.91312864
2023-02-21,01:24:49.000,52,11075486,13085,0,1676942688,13135.905827579998,19.4223970200037,53567.80133472001
2023-02-21,01:24:50.000,52,11075476,12605,0,1676942689,13135.919300199988,19.42944615000306,53567.836270320004
2023-02-21,01:24:51.000,52,11075498,12765,0,1676942690,13135.912563889993,19.443544410001778,53567.91312864
2023-02-21,01:24:52.000,52,11075526,12845,0,1676942691,13135.932772819993,19.464691799999855,53567.8642188
2023-02-21,01:24:53.000,52,11075492,12885,0,1676942692,13135.959718059989,19.464691799999855,53567.88518016
2023-02-21,01:24:54.000,52,11075495,12685,0,1676942693,13135.993399609994,19.471740929999214,53567.906141520005
2023-02-21,01:24:55.000,52,11075494,12805,0,1676942694,13135.973190679993,19.499937450003927,53567.906141520005
2023-02-21,01:24:56.000,52,11075568,12925,0,1676942695,13135.932772819993,19.478790059998573,53567.92710288001
2023-02-21,01:24:57.000,52,11075483,12805,0,1676942696,13135.892354959993,19.528133970001363,53567.85024456001
2023-02-21,01:24:58.000,52,11075535,12725,0,1676942697,13135.899091269988,19.506986580003286,53567.87819304001
2023-02-21,01:24:59.000,52,11075495,12765,0,1676942698,13135.858673409988,19.528133970001363,53567.857231680005
2023-02-21,01:25:00.000,52,11075468,12765,0,1676942699,13135.919300199988,19.514035710002645,53567.906141520005
2023-02-21,01:25:01.000,52,11075495,12725,0,1676942700,13135.919300199988,19.521084840002004,53567.92710288001
2023-02-21,01:25:02.000,52,11075538,13085,0,1676942701,13135.885618649998,19.577477880004153,53567.92011576
2023-02-21,01:25:03.000,52,11075503,12965,0,1676942702,13135.824991859998,19.521084840002004,53567.89915440001
2023-02-21,01:25:04.000,52,11075538,13325,0,1676942703,13135.784573999998,19.54928135999944,53567.89216728
2023-02-21,01:25:05.000,52,11075505,12805,0,1676942704,13135.804782929998,19.54928135999944,53567.93409
2023-02-21,01:25:06.000,52,11075497,12965,0,1676942705,13135.798046620002,19.60567440000159,53567.89915440001
2023-02-21,01:25:07.000,52,11075464,12765,0,1676942706,13135.811519239993,19.60567440000159,53567.94107712
2023-02-21,01:25:08.000,52,11075504,13045,0,1676942707,13135.744156139997,19.61272353000095,53567.84325744
2023-02-21,01:25:09.000,52,11075505,12885,0,1676942708,13135.737419830002,19.640920049998385,53567.92011576
2023-02-21,01:25:10.000,52,11075500,12805,0,1676942709,13135.730683519992,19.697313090000534,53567.96902560001
2023-02-21,01:25:11.000,52,11075474,12965,0,1676942710,13135.737419830002,19.732558740004606,53567.906141520005
2023-02-21,01:25:12.000,52,11075551,12965,0,1676942711,13135.643111489997,19.803050039998197,53567.89216728
2023-02-21,01:25:13.000,52,11075535,13005,0,1676942712,13135.602693629997,19.81714830000419,53567.80133472001
2023-02-21,01:25:14.000,52,11075574,12845,0,1676942713,13135.562275769997,19.852393950000987,53567.78037336001
2023-02-21,01:25:15.000,52,11075519,12845,0,1676942714,13135.589221009992,19.880590469998424,53567.85024456001
2023-02-21,01:25:16.000,52,11075479,13165,0,1676942715,13135.595957320002,19.908786990003136,53567.88518016
2023-02-21,01:25:17.000,52,11075505,12765,0,1676942716,13135.562275769997,19.894688730004418,53567.87819304001
2023-02-21,01:25:18.000,52,11075462,12965,0,1676942717,13135.521857909996,19.936983510000573,53567.8642188
2023-02-21,01:25:19.000,52,11075544,12925,0,1676942718,13135.461231119996,19.922885250001855,53567.82229608
2023-02-21,01:25:20.000,52,11075493,12445,0,1676942719,13135.447758499991,19.922885250001855,53567.89216728
2023-02-21,01:25:21.000,52,11075541,12765,0,1676942720,13135.380395399996,19.96518002999801,53567.85024456001
2023-02-21,01:25:22.000,52,11075524,12925,0,1676942721,13135.366922779991,19.95813089999865,53567.85024456001
2023-02-21,01:25:23.000,52,11075489,12885,0,1676942722,13135.279350749996,19.929934380001214,53567.82928320001
2023-02-21,01:25:24.000,52,11075495,12925,0,1676942723,13135.21198765,19.929934380001214,53567.69652792
2023-02-21,01:25:25.000,52,11075484,12845,0,1676942724,13135.26587812999,19.908786990003136,53567.836270320004
2023-02-21,01:25:26.000,52,11075482,12805,0,1676942725,13135.22546026999,19.880590469998424,53567.8642188
2023-02-21,01:25:27.000,52,11075549,13005,0,1676942726,13135.15136086,19.873541339999065,53567.71748928
2023-02-21,01:25:28.000,52,11075515,12965,0,1676942727,13135.04357989999,19.873541339999065,53567.689540800005
2023-02-21,01:25:29.000,52,11075523,12885,0,1676942728,13135.04357989999,19.894688730004418,53567.71050216001
2023-02-21,01:25:30.000,52,11075542,12925,0,1676942729,13135.00316203999,19.944032639999932,53567.75242488
2023-02-21,01:25:31.000,52,11075509,12885,0,1676942730,13134.94253524999,19.936983510000573,53567.68255368001
2023-02-21,01:25:32.000,52,11075503,12925,0,1676942731,13134.94253524999,19.944032639999932,53567.69652792
2023-02-21,01:25:33.000,52,11075519,12925,0,1676942732,13134.854963219994,19.96518002999801,53567.66159232001
2023-02-21,01:25:34.000,52,11075507,12685,0,1676942733,13134.854963219994,19.972229160004645,53567.6546052
2023-02-21,01:25:35.000,52,11075515,12925,0,1676942734,13134.908853699999,19.979278290004004,53567.71748928
2023-02-21,01:25:36.000,52,11075533,12685,0,1676942735,13134.814545359994,20.00042568000208,53567.6546052
2023-02-21,01:25:37.000,52,11075515,12965,0,1676942736,13134.834754289994,20.0145239400008,53567.640630960006
2023-02-21,01:25:38.000,52,11075487,12885,0,1676942737,13134.814545359994,20.035671329998877,53567.64761808
2023-02-21,01:25:39.000,52,11075496,12845,0,1676942738,13134.753918569993,20.04976959000487,53567.5497984
2023-02-21,01:25:40.000,52,11075491,12965,0,1676942739,13134.740445949988,20.092064370001026,53567.570759760005
2023-02-21,01:25:41.000,52,11075508,13005,0,1676942740,13134.720237019988,20.12731001999782,53567.619669600004
2023-02-21,01:25:42.000,52,11075502,12885,0,1676942741,13134.706764399998,20.155506540002534,53567.59172112001
2023-02-21,01:25:43.000,52,11075487,12605,0,1676942742,13134.673082849993,20.113211759999103,53567.59172112001
2023-02-21,01:25:44.000,52,11075518,13005,0,1676942743,13134.578774510002,20.17665393000061,53567.52883704
2023-02-21,01:25:45.000,52,11075462,12885,0,1676942744,13134.572038199993,20.23304697000276,53567.50787568
2023-02-21,01:25:46.000,52,11075505,13045,0,1676942745,13134.585510819998,20.254194360000838,53567.451978720004
2023-02-21,01:25:47.000,52,11075511,12605,0,1676942746,13134.565301889997,20.28944001000491,53567.52883704
2023-02-21,01:25:48.000,52,11075496,12805,0,1676942747,13134.524884029997,20.317636530002346,53567.521849920005
2023-02-21,01:25:49.000,52,11075486,12845,0,1676942748,13134.444048309997,20.310587400002987,53567.472940080006
2023-02-21,01:25:50.000,52,11075492,12725,0,1676942749,13134.363212589997,20.352882179999142,53567.43800448
2023-02-21,01:25:51.000,52,11075527,12925,0,1676942750,13134.363212589997,20.331734790001065,53567.43101736
2023-02-21,01:25:52.000,52,11075461,12965,0,1676942751,13134.302585799996,20.374029570004495,53567.410056
2023-02-21,01:25:53.000,52,11075514,12605,0,1676942752,13134.255431630001,20.374029570004495,53567.38210752
2023-02-21,01:25:54.000,52,11075519,12965,0,1676942753,13134.215013770001,20.42337348000001,53567.41704312
2023-02-21,01:25:55.000,52,11075450,12565,0,1676942754,13134.208277459991,20.402226090001932,53567.43101736
2023-02-21,01:25:56.000,52,11075476,12725,0,1676942755,13134.201541149996,20.36698043999786,53567.43101736
2023-02-21,01:25:57.000,52,11075519,12885,0,1676942756,13134.15438698,20.402226090001932,53567.38210752
2023-02-21,01:25:58.000,52,11075505,13125,0,1676942757,13134.08702387999,20.402226090001932,53567.354159040005
2023-02-21,01:25:59.000,52,11075511,12805,0,1676942758,13134.12744173999,20.395176960002573,53567.36813328
2023-02-21,01:26:00.000,52,11075530,12805,0,1676942759,13134.08702387999,20.43042260999937,53567.403068880005
2023-02-21,01:26:01.000,52,11075455,12885,0,1676942760,13134.02639708999,20.451570000004722,53567.354159040005
2023-02-21,01:26:02.000,52,11075522,13125,0,1676942761,13133.96577029999,20.46566826000344,53567.31223632
2023-02-21,01:26:03.000,52,11075514,12805,0,1676942762,13133.91187982,20.486815650001517,53567.2703136
2023-02-21,01:26:04.000,52,11075529,13005,0,1676942763,13133.86472564999,20.500913910000236,53567.32621056001
2023-02-21,01:26:05.000,52,11075511,12805,0,1676942764,13133.84451671999,20.500913910000236,53567.354159040005
2023-02-21,01:26:06.000,52,11075469,12885,0,1676942765,13133.736735759994,20.500913910000236,53567.31223632
2023-02-21,01:26:07.000,52,11075523,12685,0,1676942766,13133.729999449999,20.507963039999595,53567.29127496
2023-02-21,01:26:08.000,52,11075540,12925,0,1676942767,13133.602009559989,20.529110429997672,53567.21441664
2023-02-21,01:26:09.000,52,11075509,12845,0,1676942768,13133.595273249994,20.59255259999918,53567.186468160005
2023-02-21,01:26:10.000,52,11075488,12845,0,1676942769,13133.534646459993,20.578454340000462,53567.15851968001
2023-02-21,01:26:11.000,52,11075486,13005,0,1676942770,13133.480755979988,20.564356080001744,53567.12358408
2023-02-21,01:26:12.000,52,11075490,12565,0,1676942771,13133.406656569998,20.58550346999982,53567.10262272
2023-02-21,01:26:13.000,52,11075498,12965,0,1676942772,13133.366238709998,20.627798250003252,53567.12358408
2023-02-21,01:26:14.000,52,11075509,12845,0,1676942773,13133.366238709998,20.64189651000197,53567.186468160005
2023-02-21,01:26:15.000,52,11075523,12605,0,1676942774,13133.285402989997,20.64894564000133,53567.10960984001
2023-02-21,01:26:16.000,52,11075502,13005,0,1676942775,13133.265194059997,20.684191289998125,53567.06070000001
2023-02-21,01:26:17.000,52,11075475,13085,0,1676942776,13133.197830960002,20.64189651000197,53566.98384168
2023-02-21,01:26:18.000,52,11075537,12925,0,1676942777,13133.116995240001,20.70533868000348,53567.03973864001
2023-02-21,01:26:19.000,52,11075505,12765,0,1676942778,13133.116995240001,20.70533868000348,53567.018777280005
2023-02-21,01:26:20.000,52,11075504,12765,0,1676942779,13133.150676789992,20.712387810002838,53566.969867440006
2023-02-21,01:26:21.000,52,11075530,12845,0,1676942780,13133.123731549997,20.733535200000915,53567.0257644
2023-02-21,01:26:22.000,52,11075463,12765,0,1676942781,13133.083313689996,20.733535200000915,53566.99082880001
2023-02-21,01:26:23.000,52,11075474,12765,0,1676942782,13133.029423209991,20.754682589998993,53566.94191896001
2023-02-21,01:26:24.000,52,11075520,12765,0,1676942783,13133.036159520001,20.712387810002838,53567.01179016001
2023-02-21,01:26:25.000,52,11075561,12565,0,1676942784,13133.049632139991,20.747633459999633,53566.948906080004
2023-02-21,01:26:26.000,52,11075476,12965,0,1676942785,13133.029423209991,20.76878084999771,53566.948906080004
2023-02-21,01:26:27.000,52,11075505,12765,0,1676942786,13132.9553238,20.76173171999835,53566.89300912001
2023-02-21,01:26:28.000,52,11075471,12765,0,1676942787,13132.982269039996,20.76173171999835,53566.851086400005
2023-02-21,01:26:29.000,52,11075472,12845,0,1676942788,13133.049632139991,20.740584330000274,53566.98384168
2023-02-21,01:26:30.000,52,11075489,12925,0,1676942789,13132.982269039996,20.726486070001556,53566.96288032001
2023-02-21,01:26:31.000,52,11075474,12925,0,1676942790,13133.002477969996,20.747633459999633,53566.913970479996
2023-02-21,01:26:32.000,52,11075525,12805,0,1676942791,13132.93511487,20.76878084999771,53566.886022
2023-02-21,01:26:33.000,52,11075512,12805,0,1676942792,13132.91490594,20.76878084999771,53566.83012504
2023-02-21,01:26:34.000,52,11075474,12845,0,1676942793,13132.928378559991,20.83222301999922,53566.77422808001
2023-02-21,01:26:35.000,52,11075516,12805,0,1676942794,13132.941851179996,20.81107563000114,53566.87204776001
2023-02-21,01:26:36.000,52,11075503,12685,0,1676942795,13132.9553238,20.87451780000265,53566.86506064
2023-02-21,01:26:37.000,52,11075494,12925,0,1676942796,13132.928378559991,20.888616060001368,53566.87204776001
2023-02-21,01:26:38.000,52,11075520,12885,0,1676942797,13132.93511487,20.895665190000727,53566.8161508
2023-02-21,01:26:39.000,52,11075505,12845,0,1676942798,13132.989005349991,20.88156693000201,53566.87204776001
2023-02-21,01:26:40.000,52,11075484,12605,0,1676942799,13132.921642249996,20.945009100003517,53566.83012504
2023-02-21,01:26:41.000,52,11075475,12725,0,1676942800,13132.86775176999,20.966156490001595,53566.73929248
2023-02-21,01:26:42.000,52,11075517,13005,0,1676942801,13132.86775176999,21.00140213999839,53566.76025384
2023-02-21,01:26:43.000,52,11075513,12805,0,1676942802,13132.84754283999,20.966156490001595,53566.76025384
2023-02-21,01:26:44.000,52,11075469,13125,0,1676942803,13132.84754283999,21.00845126999775,53566.746279599996
2023-02-21,01:26:45.000,52,11075538,13085,0,1676942804,13132.91490594,20.987303879999672,53566.80916368
2023-02-21,01:26:46.000,52,11075464,12965,0,1676942805,13132.901433319996,20.987303879999672,53566.802176560006
2023-02-21,01:26:47.000,52,11075540,12805,0,1676942806,13132.941851179996,20.980254750000313,53566.851086400005
2023-02-21,01:26:48.000,52,11075539,12805,0,1676942807,13132.881224389996,21.036647790002462,53566.711344
2023-02-21,01:26:49.000,52,11075549,12845,0,1676942808,13132.90816962999,21.085991699997976,53566.732305360005
2023-02-21,01:26:50.000,52,11075523,13125,0,1676942809,13132.91490594,21.085991699997976,53566.746279599996
2023-02-21,01:26:51.000,52,11075506,12925,0,1676942810,13132.941851179996,21.036647790002462,53566.711344
2023-02-21,01:26:52.000,52,11075458,12765,0,1676942811,13132.921642249996,21.036647790002462,53566.75326672001
2023-02-21,01:26:53.000,52,11075507,12885,0,1676942812,13132.948587489991,21.022549530003744,53566.76724096
2023-02-21,01:26:54.000,52,11075505,12805,0,1676942813,13132.9553238,21.0648443099999,53566.781215200004
2023-02-21,01:26:55.000,52,11075525,12965,0,1676942814,13132.968796419991,21.015500400004385,53566.76724096
2023-02-21,01:26:56.000,52,11075494,12805,0,1676942815,13132.90816962999,21.05779518000054,53566.683395520005
2023-02-21,01:26:57.000,52,11075515,12645,0,1676942816,13132.93511487,21.078942569998617,53566.76724096
2023-02-21,01:26:58.000,52,11075515,12765,0,1676942817,13132.88796069999,21.078942569998617,53566.71833112
2023-02-21,01:26:59.000,52,11075533,12965,0,1676942818,13132.91490594,21.05779518000054,53566.73929248
2023-02-21,01:27:00.000,52,11075481,12965,0,1676942819,13132.89469701,21.0648443099999,53566.781215200004
2023-02-21,01:27:01.000,52,11075476,12965,0,1676942820,13132.948587489991,21.078942569998617,53566.781215200004
2023-02-21,01:27:02.000,52,11075471,12805,0,1676942821,13132.948587489991,21.10713909000333,53566.72531824001
2023-02-21,01:27:03.000,52,11075490,12845,0,1676942822,13132.881224389996,21.128286480001407,53566.746279599996
2023-02-21,01:27:04.000,52,11075517,12885,0,1676942823,13132.840806529995,21.142384740000125,53566.732305360005
2023-02-21,01:27:05.000,52,11075461,12925,0,1676942824,13132.820597599995,21.135335610000766,53566.77422808001
2023-02-21,01:27:06.000,52,11075504,12965,0,1676942825,13132.82733390999,21.170581260004838,53566.73929248
2023-02-21,01:27:07.000,52,11075533,12925,0,1676942826,13132.759970809995,21.170581260004838,53566.69038264
2023-02-21,01:27:08.000,52,11075498,12885,0,1676942827,13132.76670711999,21.24107255999843,53566.73929248
2023-02-21,01:27:09.000,52,11075515,13005,0,1676942828,13132.77344343,21.191728650002915,53566.802176560006
2023-02-21,01:27:10.000,52,11075514,12965,0,1676942829,13132.759970809995,21.212876040000992,53566.78820232
2023-02-21,01:27:11.000,52,11075487,12845,0,1676942830,13132.78691604999,21.198777780002274,53566.781215200004
2023-02-21,01:27:12.000,52,11075493,13085,0,1676942831,13132.74649818999,21.205826910001633,53566.732305360005
2023-02-21,01:27:13.000,52,11075497,12725,0,1676942832,13132.739761879995,21.248121689997788,53566.70435688001
2023-02-21,01:27:14.000,52,11075521,12725,0,1676942833,13132.63198092,21.29041647000122,53566.59256296
2023-02-21,01:27:15.000,52,11075495,12925,0,1676942834,13132.699344019995,21.2763182100025,53566.69736976
2023-02-21,01:27:16.000,52,11075501,12685,0,1676942835,13132.739761879995,21.304514729999937,53566.73929248
2023-02-21,01:27:17.000,52,11075536,12685,0,1676942836,13132.81386129,21.33271125000465,53566.76724096
2023-02-21,01:27:18.000,52,11075443,12805,0,1676942837,13132.79365236,21.353858640002727,53566.77422808001
2023-02-21,01:27:19.000,52,11075544,12925,0,1676942838,13132.759970809995,21.346809510003368,53566.66942128
2023-02-21,01:27:20.000,52,11075462,12965,0,1676942839,13132.80712497999,21.375006030000804,53566.67640840001
2023-02-21,01:27:21.000,52,11075531,12805,0,1676942840,13132.780179739995,21.396153419998882,53566.71833112
2023-02-21,01:27:22.000,52,11075505,12765,0,1676942841,13132.79365236,21.410251680004876,53566.711344
2023-02-21,01:27:23.000,52,11075510,12725,0,1676942842,13132.80712497999,21.438448200002313,53566.69038264
2023-02-21,01:27:24.000,52,11075521,13045,0,1676942843,13132.81386129,21.487792109997827,53566.65544704001
2023-02-21,01:27:25.000,52,11075504,12805,0,1676942844,13132.89469701,21.45254646000103,53566.72531824001
2023-02-21,01:27:26.000,52,11075548,12765,0,1676942845,13132.861015459996,21.45254646000103,53566.711344
2023-02-21,01:27:27.000,52,11075516,12765,0,1676942846,13132.88796069999,21.45959559000039,53566.69736976
2023-02-21,01:27:28.000,52,11075508,12765,0,1676942847,13132.84754283999,21.50189037000382,53566.711344
2023-02-21,01:27:29.000,52,11075504,12725,0,1676942848,13132.81386129,21.487792109997827,53566.6414728
2023-02-21,01:27:30.000,52,11075524,12645,0,1676942849,13132.820597599995,21.544185149999976,53566.62749856001
2023-02-21,01:27:31.000,52,11075477,12805,0,1676942850,13132.89469701,21.600578190002125,53566.76025384
2023-02-21,01:27:32.000,52,11075468,12965,0,1676942851,13132.81386129,21.671069490002992,53566.69736976
2023-02-21,01:27:33.000,52,11075527,12845,0,1676942852,13132.85427915,21.671069490002992,53566.67640840001
2023-02-21,01:27:34.000,52,11075519,13125,0,1676942853,13132.86775176999,21.69926601000043,53566.72531824001
2023-02-21,01:27:35.000,52,11075518,12845,0,1676942854,13132.921642249996,21.69221688000107,53566.73929248
2023-02-21,01:27:36.000,52,11075488,12805,0,1676942855,13132.87448808,21.727462529997865,53566.683395520005
2023-02-21,01:27:37.000,52,11075463,12925,0,1676942856,13132.921642249996,21.713364269999147,53566.70435688001
2023-02-21,01:27:38.000,52,11075486,12805,0,1676942857,13132.901433319996,21.727462529997865,53566.70435688001
2023-02-21,01:27:39.000,52,11075488,13085,0,1676942858,13132.921642249996,21.769757310001296,53566.746279599996
2023-02-21,01:27:40.000,52,11075511,12845,0,1676942859,13132.90816962999,21.790904699999373,53566.77422808001
2023-02-21,01:27:41.000,52,11075527,12805,0,1676942860,13132.968796419991,21.826150350003445,53566.732305360005
2023-02-21,01:27:42.000,52,11075496,12725,0,1676942861,13132.982269039996,21.833199480002804,53566.75326672001
2023-02-21,01:27:43.000,52,11075526,12885,0,1676942862,13132.9553238,21.840248610002163,53566.76724096
2023-02-21,01:27:44.000,52,11075555,12725,0,1676942863,13132.901433319996,21.889592519997677,53566.71833112
2023-02-21,01:27:45.000,52,11075515,12885,0,1676942864,13132.982269039996,21.882543389998318,53566.75326672001
2023-02-21,01:27:46.000,52,11075497,12725,0,1676942865,13132.948587489991,21.90369078000367,53566.70435688001
2023-02-21,01:27:47.000,52,11075456,12645,0,1676942866,13132.968796419991,21.945985559999826,53566.71833112
2023-02-21,01:27:48.000,52,11075485,12685,0,1676942867,13132.97553273,21.97418208000454,53566.75326672001
2023-02-21,01:27:49.000,52,11075505,12845,0,1676942868,13132.995741660001,22.023525990000053,53566.78820232
2023-02-21,01:27:50.000,52,11075512,12885,0,1676942869,13133.042895829996,22.03762424999877,53566.77422808001
2023-02-21,01:27:51.000,52,11075533,13005,0,1676942870,13133.056368450001,22.03762424999877,53566.781215200004
2023-02-21,01:27:52.000,52,11075547,12845,0,1676942871,13133.022686899996,22.051722510004765,53566.78820232
2023-02-21,01:27:53.000,52,11075520,13045,0,1676942872,13133.009214279991,22.09401729000092,53566.78820232
2023-02-21,01:27:54.000,52,11075510,12565,0,1676942873,13132.941851179996,22.122213809998357,53566.76025384
2023-02-21,01:27:55.000,52,11075489,12885,0,1676942874,13132.901433319996,22.171557720001147,53566.71833112
2023-02-21,01:27:56.000,52,11075539,12805,0,1676942875,13132.9553238,22.15745946000243,53566.71833112
2023-02-21,01:27:57.000,52,11075517,12605,0,1676942876,13132.9553238,22.26319641000009,53566.83012504
2023-02-21,01:27:58.000,52,11075445,12965,0,1676942877,13132.901433319996,22.27729466999881,53566.75326672001
2023-02-21,01:27:59.000,52,11075508,12965,0,1676942878,13132.90816962999,22.256147280000732,53566.76025384
2023-02-21,01:28:00.000,52,11075509,12965,0,1676942879,13132.81386129,22.298442060004163,53566.732305360005
2023-02-21,01:28:01.000,52,11075479,13045,0,1676942880,13132.820597599995,22.340736840000318,53566.75326672001
2023-02-21,01:28:02.000,52,11075464,12685,0,1676942881,13132.78691604999,22.368933359997754,53566.77422808001
2023-02-21,01:28:03.000,52,11075531,13005,0,1676942882,13132.70608032999,22.397129880002467,53566.67640840001
2023-02-21,01:28:04.000,52,11075492,12765,0,1676942883,13132.67239878,22.44647378999798,53566.72531824001
2023-02-21,01:28:05.000,52,11075484,12605,0,1676942884,13132.76670711999,22.467621180003334,53566.78820232
2023-02-21,01:28:06.000,52,11075495,12685,0,1676942885,13132.739761879995,22.467621180003334,53566.83012504
2023-02-21,01:28:07.000,52,11075533,12885,0,1676942886,13132.7532345,22.50991595999949,53566.781215200004
2023-02-21,01:28:08.000,52,11075514,13005,0,1676942887,13132.65218985,22.50286683000013,53566.70435688001
2023-02-21,01:28:09.000,52,11075525,12765,0,1676942888,13132.719552949995,22.531063350004843,53566.71833112
2023-02-21,01:28:10.000,52,11075509,12645,0,1676942889,13132.7532345,22.573358130000997,53566.73929248
2023-02-21,01:28:11.000,52,11075509,12685,0,1676942890,13132.699344019995,22.573358130000997,53566.711344
2023-02-21,01:28:12.000,52,11075508,13005,0,1676942891,13132.699344019995,22.636800300002506,53566.732305360005
2023-02-21,01:28:13.000,52,11075514,12685,0,1676942892,13132.679135089995,22.664996819999942,53566.69038264
2023-02-21,01:28:14.000,52,11075504,12845,0,1676942893,13132.69260771,22.664996819999942,53566.77422808001
2023-02-21,01:28:15.000,52,11075525,12805,0,1676942894,13132.79365236,22.72138986000209,53566.75326672001
2023-02-21,01:28:16.000,52,11075586,12925,0,1676942895,13132.719552949995,22.763684639998246,53566.73929248
2023-02-21,01:28:17.000,52,11075504,12965,0,1676942896,13132.739761879995,22.77073377000488,53566.683395520005
2023-02-21,01:28:18.000,52,11075438,12845,0,1676942897,13132.739761879995,22.79188116000296,53566.72531824001
2023-02-21,01:28:19.000,52,11075467,12925,0,1676942898,13132.70608032999,22.7848320300036,53566.67640840001
2023-02-21,01:28:20.000,52,11075516,12885,0,1676942899,13132.71281664,22.79188116000296,53566.66942128
2023-02-21,01:28:21.000,52,11075493,12925,0,1676942900,13132.759970809995,22.77778290000424,53566.71833112
2023-02-21,01:28:22.000,52,11075509,12925,0,1676942901,13132.699344019995,22.813028550001036,53566.711344
2023-02-21,01:28:23.000,52,11075520,12765,0,1676942902,13132.719552949995,22.834175939999113,53566.69038264
2023-02-21,01:28:24.000,52,11075466,12725,0,1676942903,13132.68587139999,22.805979420001677,53566.69038264
2023-02-21,01:28:25.000,52,11075535,12925,0,1676942904,13132.63198092,22.862372460003826,53566.66942128
2023-02-21,01:28:26.000,52,11075492,12925,0,1676942905,13132.66566246999,22.883519850001903,53566.634485680006
2023-02-21,01:28:27.000,52,11075486,12965,0,1676942906,13132.638717229995,22.89761811000062,53566.65544704001
2023-02-21,01:28:28.000,52,11075510,12765,0,1676942907,13132.62524460999,22.876470720002544,53566.62749856001
2023-02-21,01:28:29.000,52,11075533,12765,0,1676942908,13132.68587139999,22.876470720002544,53566.66942128
2023-02-21,01:28:30.000,52,11075458,13125,0,1676942909,13132.679135089995,22.876470720002544,53566.71833112
2023-02-21,01:28:31.000,52,11075530,12765,0,1676942910,13132.658926159995,22.869421590003185,53566.711344
2023-02-21,01:28:32.000,52,11075492,12765,0,1676942911,13132.638717229995,22.89761811000062,53566.67640840001
2023-02-21,01:28:33.000,52,11075484,12925,0,1676942912,13132.64545353999,22.90466723999998,53566.64845992
2023-02-21,01:28:34.000,52,11075507,12765,0,1676942913,13132.658926159995,22.90466723999998,53566.66243416
2023-02-21,01:28:35.000,52,11075516,12885,0,1676942914,13132.699344019995,22.9187654999987,53566.683395520005
2023-02-21,01:28:36.000,52,11075483,12845,0,1676942915,13132.69260771,22.939912890004052,53566.69736976
2023-02-21,01:28:37.000,52,11075522,12765,0,1676942916,13132.699344019995,22.96106028000213,53566.67640840001
2023-02-21,01:28:38.000,52,11075544,13005,0,1676942917,13132.67239878,22.95401115000277,53566.683395520005
2023-02-21,01:28:39.000,52,11075520,12845,0,1676942918,13132.71281664,22.989256799999566,53566.70435688001
2023-02-21,01:28:40.000,52,11075546,12885,0,1676942919,13132.69260771,22.982207670000207,53566.67640840001
2023-02-21,01:28:41.000,52,11075474,12965,0,1676942920,13132.69260771,22.96106028000213,53566.69038264
2023-02-21,01:28:42.000,52,11075503,12965,0,1676942921,13132.69260771,22.989256799999566,53566.67640840001
2023-02-21,01:28:43.000,52,11075511,13085,0,1676942922,13132.658926159995,23.024502450003638,53566.65544704001
2023-02-21,01:28:44.000,52,11075489,12845,0,1676942923,13132.699344019995,23.003355059998285,53566.67640840001
2023-02-21,01:28:45.000,52,11075471,13005,0,1676942924,13132.759970809995,23.010404189997644,53566.746279599996
2023-02-21,01:28:46.000,52,11075511,12565,0,1676942925,13132.74649818999,22.989256799999566,53566.732305360005
2023-02-21,01:28:47.000,52,11075525,12885,0,1676942926,13132.73302557,23.024502450003638,53566.711344
2023-02-21,01:28:48.000,52,11075526,12685,0,1676942927,13132.69260771,23.024502450003638,53566.613524320004
2023-02-21,01:28:49.000,52,11075539,12685,0,1676942928,13132.65218985,23.059748100000434,53566.64845992
2023-02-21,01:28:50.000,52,11075491,12925,0,1676942929,13132.64545353999,23.094993750004505,53566.67640840001
2023-02-21,01:28:51.000,52,11075506,12765,0,1676942930,13132.679135089995,23.08089548999851,53566.69736976
2023-02-21,01:28:52.000,52,11075520,12805,0,1676942931,13132.618508299995,23.052698970001074,53566.6414728
2023-02-21,01:28:53.000,52,11075462,12965,0,1676942932,13132.638717229995,23.038600710002356,53566.634485680006
2023-02-21,01:28:54.000,52,11075524,12845,0,1676942933,13132.68587139999,23.045649840001715,53566.732305360005
2023-02-21,01:28:55.000,52,11075515,12885,0,1676942934,13132.638717229995,23.01745332000428,53566.75326672001
2023-02-21,01:28:56.000,52,11075561,13005,0,1676942935,13132.618508299995,23.031551580002997,53566.70435688001
2023-02-21,01:28:57.000,52,11075494,13005,0,1676942936,13132.59156306,23.01745332000428,53566.62051144
2023-02-21,01:28:58.000,52,11075506,13045,0,1676942937,13132.557881509994,23.003355059998285,53566.67640840001
2023-02-21,01:28:59.000,52,11075470,12645,0,1676942938,13132.598299369994,22.989256799999566,53566.69736976
2023-02-21,01:29:00.000,52,11075524,12845,0,1676942939,13132.59156306,23.003355059998285,53566.72531824001
2023-02-21,01:29:01.000,52,11075478,12645,0,1676942940,13132.63198092,22.975158540000848,53566.73929248
2023-02-21,01:29:02.000,52,11075456,12725,0,1676942941,13132.61177199,22.94696202000341,53566.76724096
2023-02-21,01:29:03.000,52,11075502,13085,0,1676942942,13132.598299369994,22.96106028000213,53566.66942128
2023-02-21,01:29:04.000,52,11075468,13245,0,1676942943,13132.56461781999,22.939912890004052,53566.67640840001
2023-02-21,01:29:05.000,52,11075488,12965,0,1676942944,13132.57135413,22.89761811000062,53566.70435688001
2023-02-21,01:29:06.000,52,11075488,12885,0,1676942945,13132.578090439994,22.91171636999934,53566.683395520005
2023-02-21,01:29:07.000,52,11075463,12845,0,1676942946,13132.530936269999,22.91171636999934,53566.732305360005
2023-02-21,01:29:08.000,52,11075508,13005,0,1676942947,13132.5511452,22.862372460003826,53566.64845992
2023-02-21,01:29:09.000,52,11075500,12845,0,1676942948,13132.5511452,22.834175939999113,53566.683395520005
2023-02-21,01:29:10.000,52,11075522,12645,0,1676942949,13132.56461781999,22.855323330004467,53566.76025384
2023-02-21,01:29:11.000,52,11075494,12805,0,1676942950,13132.56461781999,22.805979420001677,53566.75326672001
2023-02-21,01:29:12.000,52,11075545,12845,0,1676942951,13132.510727339999,22.827126809999754,53566.711344
2023-02-21,01:29:13.000,52,11075498,13165,0,1676942952,13132.456836859994,22.7848320300036,53566.69736976
2023-02-21,01:29:14.000,52,11075490,12725,0,1676942953,13132.48378209999,22.834175939999113,53566.66942128
2023-02-21,01:29:15.000,52,11075524,13085,0,1676942954,13132.530936269999,22.805979420001677,53566.76025384
2023-02-21,01:29:16.000,52,11075494,13045,0,1676942955,13132.530936269999,22.77073377000488,53566.65544704001
2023-02-21,01:29:17.000,52,11075523,12965,0,1676942956,13132.530936269999,22.79188116000296,53566.732305360005
2023-02-21,01:29:18.000,52,11075503,12605,0,1676942957,13132.52419995999,22.749586379999528,53566.72531824001
2023-02-21,01:29:19.000,52,11075514,12885,0,1676942958,13132.56461781999,22.749586379999528,53566.72531824001
2023-02-21,01:29:20.000,52,11075502,12845,0,1676942959,13132.48378209999,22.73548812000081,53566.683395520005
2023-02-21,01:29:21.000,52,11075494,12525,0,1676942960,13132.450100549999,22.693193340004655,53566.65544704001
2023-02-21,01:29:22.000,52,11075506,12845,0,1676942961,13132.490518409999,22.749586379999528,53566.69736976
2023-02-21,01:29:23.000,52,11075499,12765,0,1676942962,13132.443364239989,22.74253725000017,53566.634485680006
2023-02-21,01:29:24.000,52,11075494,12805,0,1676942963,13132.423155309989,22.700242470004014,53566.66942128
2023-02-21,01:29:25.000,52,11075492,12725,0,1676942964,13132.443364239989,22.72138986000209,53566.711344
2023-02-21,01:29:26.000,52,11075496,12805,0,1676942965,13132.470309479999,22.72843899000145,53566.76025384
2023-02-21,01:29:27.000,52,11075533,13045,0,1676942966,13132.456836859994,22.73548812000081,53566.73929248
2023-02-21,01:29:28.000,52,11075521,12805,0,1676942967,13132.429891619999,22.749586379999528,53566.72531824001
2023-02-21,01:29:29.000,52,11075489,13125,0,1676942968,13132.382737449989,22.77073377000488,53566.70435688001
2023-02-21,01:29:30.000,52,11075463,12765,0,1676942969,13132.355792209994,22.77073377000488,53566.69736976
2023-02-21,01:29:31.000,52,11075485,13045,0,1676942970,13132.369264829998,22.7848320300036,53566.72531824001
2023-02-21,01:29:32.000,52,11075502,12885,0,1676942971,13132.335583279993,22.77778290000424,53566.67640840001
2023-02-21,01:29:33.000,52,11075495,12885,0,1676942972,13132.328846969998,22.805979420001677,53566.66942128
2023-02-21,01:29:34.000,52,11075535,12805,0,1676942973,13132.382737449989,22.841225069998472,53566.732305360005
2023-02-21,01:29:35.000,52,11075480,12805,0,1676942974,13132.389473759999,22.827126809999754,53566.746279599996
2023-02-21,01:29:36.000,52,11075534,12685,0,1676942975,13132.402946379989,22.855323330004467,53566.73929248
2023-02-21,01:29:37.000,52,11075518,12765,0,1676942976,13132.301901729988,22.84827419999783,53566.66243416
2023-02-21,01:29:38.000,52,11075527,12885,0,1676942977,13132.315374349993,22.862372460003826,53566.66243416
2023-02-21,01:29:39.000,52,11075494,12845,0,1676942978,13132.308638039998,22.89761811000062,53566.683395520005
2023-02-21,01:29:40.000,52,11075507,12765,0,1676942979,13132.274956489993,22.932863760004693,53566.64845992
2023-02-21,01:29:41.000,52,11075490,12725,0,1676942980,13132.355792209994,22.939912890004052,53566.732305360005
2023-02-21,01:29:42.000,52,11075523,12965,0,1676942981,13132.376001139994,22.996305929998925,53566.75326672001
2023-02-21,01:29:43.000,52,11075429,12965,0,1676942982,13132.342319589989,22.989256799999566,53566.69736976
2023-02-21,01:29:44.000,52,11075504,12805,0,1676942983,13132.402946379989,23.052698970001074,53566.732305360005
2023-02-21,01:29:45.000,52,11075462,13045,0,1676942984,13132.389473759999,23.08794461999787,53566.69736976
2023-02-21,01:29:46.000,52,11075530,12725,0,1676942985,13132.382737449989,23.073846359999152,53566.66243416
2023-02-21,01:29:47.000,52,11075519,12965,0,1676942986,13132.315374349993,23.1302394000013,53566.65544704001
2023-02-21,01:29:48.000,52,11075491,12965,0,1676942987,13132.342319589989,23.158435919998738,53566.6414728
2023-02-21,01:29:49.000,52,11075483,12805,0,1676942988,13132.349055899998,23.207779830001527,53566.72531824001
2023-02-21,01:29:50.000,52,11075501,13045,0,1676942989,13132.349055899998,23.243025479998323,53566.711344
2023-02-21,01:29:51.000,52,11075477,13005,0,1676942990,13132.281692799988,23.285320260001754,53566.746279599996
2023-02-21,01:29:52.000,52,11075492,12605,0,1676942991,13132.268220179998,23.36286069000198,53566.69736976
2023-02-21,01:29:53.000,52,11075501,12925,0,1676942992,13132.207593389998,23.391057209999417,53566.66942128
2023-02-21,01:29:54.000,52,11075467,12925,0,1676942993,13132.214329699993,23.48269589999836,53566.60653720001
2023-02-21,01:29:55.000,52,11075499,12925,0,1676942994,13132.194120769993,23.48269589999836,53566.683395520005
2023-02-21,01:29:56.000,52,11075524,12925,0,1676942995,13132.140230290002,23.567285459997947,53566.66942128
2023-02-21,01:29:57.000,52,11075507,13005,0,1676942996,13132.160439220002,23.560236329998588,53566.69736976
2023-02-21,01:29:58.000,52,11075528,12885,0,1676942997,13132.113285049993,23.58138372000394,53566.66942128
2023-02-21,01:29:59.000,52,11075488,12805,0,1676942998,13132.160439220002,23.630727629999456,53566.732305360005
2023-02-21,01:30:00.000,52,11075465,12605,0,1676942999,13132.093076119992,23.701218930000323,53566.66942128
2023-02-21,01:30:01.000,52,11075522,13005,0,1676943000,13132.072867189992,23.694169800000964,53566.6414728
2023-02-21,01:30:02.000,52,11075540,12565,0,1676943001,13132.059394570002,23.7223663199984,53566.711344
2023-02-21,01:30:03.000,52,11075485,13045,0,1676943002,13131.971822539992,23.77875936000055,53566.69038264
2023-02-21,01:30:04.000,52,11075533,13085,0,1676943003,13131.951613609992,23.77875936000055,53566.67640840001
2023-02-21,01:30:05.000,52,11075550,12965,0,1676943004,13131.958349920002,23.799906749998627,53566.64845992
2023-02-21,01:30:06.000,52,11075516,12885,0,1676943005,13131.944877299997,23.82810327000334,53566.69736976
2023-02-21,01:30:07.000,52,11075571,12765,0,1676943006,13131.978558850002,23.82105414000398,53566.71833112
2023-02-21,01:30:08.000,52,11075530,12965,0,1676943007,13131.951613609992,23.842201530002058,53566.6414728
2023-02-21,01:30:09.000,52,11075467,12925,0,1676943008,13131.884250509996,23.877447179998853,53566.66243416
2023-02-21,01:30:10.000,52,11075538,12765,0,1676943009,13131.850568959992,23.926791090001643,53566.59955008
2023-02-21,01:30:11.000,52,11075526,12965,0,1676943010,13131.783205859996,23.905643700003566,53566.53666600001
2023-02-21,01:30:12.000,52,11075565,12605,0,1676943011,13131.864041579996,23.933840220001002,53566.67640840001
2023-02-21,01:30:13.000,52,11075458,12805,0,1676943012,13131.897723130001,23.919741960002284,53566.71833112
2023-02-21,01:30:14.000,52,11075508,12805,0,1676943013,13131.877514200001,23.94088935000036,53566.6414728
2023-02-21,01:30:15.000,52,11075477,12965,0,1676943014,13131.843832649996,24.00433152000187,53566.62749856001
2023-02-21,01:30:16.000,52,11075493,12645,0,1676943015,13131.762996929996,24.046626299998024,53566.50871752001
2023-02-21,01:30:17.000,52,11075479,12765,0,1676943016,13131.796678480001,24.046626299998024,53566.54365312
2023-02-21,01:30:18.000,52,11075512,12885,0,1676943017,13131.803414789996,24.103019340000174,53566.62749856001
2023-02-21,01:30:19.000,52,11075502,12725,0,1676943018,13131.803414789996,24.088921080001455,53566.59955008
2023-02-21,01:30:20.000,52,11075532,12925,0,1676943019,13131.742787999996,24.110068469999533,53566.5716016
2023-02-21,01:30:21.000,52,11075544,12885,0,1676943020,13131.789942169991,24.110068469999533,53566.59256296
2023-02-21,01:30:22.000,52,11075524,12805,0,1676943021,13131.769733239991,24.131215860004886,53566.578588719996
2023-02-21,01:30:23.000,52,11075515,12645,0,1676943022,13131.742787999996,24.152363250002963,53566.54365312
2023-02-21,01:30:24.000,52,11075509,12925,0,1676943023,13131.75626062,24.159412380002323,53566.5017304
2023-02-21,01:30:25.000,52,11075482,12845,0,1676943024,13131.762996929996,24.17351064000104,53566.52269176
2023-02-21,01:30:26.000,52,11075526,12965,0,1676943025,13131.769733239991,24.21580542000447,53566.54365312
2023-02-21,01:30:27.000,52,11075518,12965,0,1676943026,13131.783205859996,24.201707159998477,53566.58557584001
2023-02-21,01:30:28.000,52,11075536,13125,0,1676943027,13131.789942169991,24.22990368000319,53566.54365312
2023-02-21,01:30:29.000,52,11075515,12765,0,1676943028,13131.776469550001,24.22990368000319,53566.564614480005
2023-02-21,01:30:30.000,52,11075531,13125,0,1676943029,13131.789942169991,24.22990368000319,53566.49474328
2023-02-21,01:30:31.000,52,11075511,13085,0,1676943030,13131.776469550001,24.22990368000319,53566.55762736001
2023-02-21,01:30:32.000,52,11075472,12765,0,1676943031,13131.769733239991,24.23695281000255,53566.48775616001
2023-02-21,01:30:33.000,52,11075520,13005,0,1676943032,13131.776469550001,24.23695281000255,53566.48775616001
2023-02-21,01:30:34.000,52,11075451,12685,0,1676943033,13131.75626062,24.251051070001267,53566.4318592
2023-02-21,01:30:35.000,52,11075468,12765,0,1676943034,13131.762996929996,24.21580542000447,53566.41788496001
2023-02-21,01:30:36.000,52,11075458,12765,0,1676943035,13131.803414789996,24.22990368000319,53566.48775616001
2023-02-21,01:30:37.000,52,11075494,13045,0,1676943036,13131.884250509996,24.19465802999912,53566.5017304
2023-02-21,01:30:38.000,52,11075496,12565,0,1676943037,13131.924668369997,24.23695281000255,53566.55762736001
2023-02-21,01:30:39.000,52,11075508,12885,0,1676943038,13131.884250509996,24.208756289997837,53566.578588719996
2023-02-21,01:30:40.000,52,11075523,13005,0,1676943039,13131.864041579996,24.208756289997837,53566.515704640005
2023-02-21,01:30:41.000,52,11075513,12765,0,1676943040,13131.890986819992,24.251051070001267,53566.564614480005
2023-02-21,01:30:42.000,52,11075580,13045,0,1676943041,13131.924668369997,24.300394980004057,53566.55064024
2023-02-21,01:30:43.000,52,11075517,12845,0,1676943042,13131.917932060001,24.34973888999957,53566.49474328
2023-02-21,01:30:44.000,52,11075499,12965,0,1676943043,13131.944877299997,24.321542370002135,53566.54365312
2023-02-21,01:30:45.000,52,11075491,12965,0,1676943044,13132.045921949997,24.314493240002776,53566.53666600001
2023-02-21,01:30:46.000,52,11075526,12685,0,1676943045,13132.045921949997,24.321542370002135,53566.59955008
2023-02-21,01:30:47.000,52,11075479,13045,0,1676943046,13132.052658259992,24.335640630000853,53566.52967888
2023-02-21,01:30:48.000,52,11075493,12885,0,1676943047,13131.992031469992,24.40613193000172,53566.47378192
2023-02-21,01:30:49.000,52,11075488,12885,0,1676943048,13132.018976710002,24.39908280000236,53566.564614480005
2023-02-21,01:30:50.000,52,11075538,12645,0,1676943049,13131.958349920002,24.427279319999798,53566.47378192
2023-02-21,01:30:51.000,52,11075501,13125,0,1676943050,13132.032449329992,24.46957410000323,53566.53666600001
2023-02-21,01:30:52.000,52,11075505,12605,0,1676943051,13131.998767780002,24.46957410000323,53566.52269176
2023-02-21,01:30:53.000,52,11075538,12965,0,1676943052,13132.052658259992,24.483672360001947,53566.48775616001
2023-02-21,01:30:54.000,52,11075499,12685,0,1676943053,13132.059394570002,24.497770620000665,53566.54365312
2023-02-21,01:30:55.000,52,11075546,12605,0,1676943054,13132.099812430002,24.476623230002588,53566.59955008
2023-02-21,01:30:56.000,52,11075524,12765,0,1676943055,13132.059394570002,24.497770620000665,53566.55762736001
2023-02-21,01:30:57.000,52,11075567,12805,0,1676943056,13132.066130879997,24.483672360001947,53566.55064024
2023-02-21,01:30:58.000,52,11075485,12765,0,1676943057,13132.093076119992,24.511868879999383,53566.53666600001
2023-02-21,01:30:59.000,52,11075521,13005,0,1676943058,13132.059394570002,24.483672360001947,53566.58557584001
2023-02-21,01:31:00.000,52,11075535,12845,0,1676943059,13132.133493979993,24.540065400004096,53566.62051144
2023-02-21,01:31:01.000,52,11075493,12845,0,1676943060,13132.173911839993,24.497770620000665,53566.564614480005
2023-02-21,01:31:02.000,52,11075523,12885,0,1676943061,13132.173911839993,24.497770620000665,53566.613524320004
2023-02-21,01:31:03.000,52,11075505,12725,0,1676943062,13132.194120769993,24.46957410000323,53566.634485680006
2023-02-21,01:31:04.000,52,11075461,12805,0,1676943063,13132.180648150003,24.46957410000323,53566.59955008
2023-02-21,01:31:05.000,52,11075492,12725,0,1676943064,13132.160439220002,24.483672360001947,53566.613524320004
2023-02-21,01:31:06.000,52,11075544,12965,0,1676943065,13132.194120769993,24.476623230002588,53566.55762736001
2023-02-21,01:31:07.000,52,11075527,12885,0,1676943066,13132.281692799988,24.448426709997875,53566.65544704001
2023-02-21,01:31:08.000,52,11075508,12925,0,1676943067,13132.322110659989,24.46252497000387,53566.67640840001
2023-02-21,01:31:09.000,52,11075539,12605,0,1676943068,13132.322110659989,24.434328449999157,53566.613524320004
2023-02-21,01:31:10.000,52,11075470,12765,0,1676943069,13132.423155309989,24.45547584000451,53566.62749856001
2023-02-21,01:31:11.000,52,11075523,12925,0,1676943070,13132.456836859994,24.434328449999157,53566.711344
2023-02-21,01:31:12.000,52,11075495,12965,0,1676943071,13132.490518409999,24.41318106000108,53566.69038264
2023-02-21,01:31:13.000,52,11075453,12965,0,1676943072,13132.510727339999,24.39908280000236,53566.66942128
2023-02-21,01:31:14.000,52,11075501,12805,0,1676943073,13132.578090439994,24.41318106000108,53566.65544704001
2023-02-21,01:31:15.000,52,11075559,12925,0,1676943074,13132.62524460999,24.37088627999765,53566.69736976
2023-02-21,01:31:16.000,52,11075485,12845,0,1676943075,13132.578090439994,24.377935410004284,53566.69038264
2023-02-21,01:31:17.000,52,11075526,12885,0,1676943076,13132.70608032999,24.314493240002776,53566.67640840001
2023-02-21,01:31:18.000,52,11075528,13045,0,1676943077,13132.77344343,24.342689760000212,53566.76724096
2023-02-21,01:31:19.000,52,11075527,12965,0,1676943078,13132.820597599995,24.24400194000191,53566.781215200004
2023-02-21,01:31:20.000,52,11075500,12765,0,1676943079,13132.820597599995,24.279247589998704,53566.802176560006
2023-02-21,01:31:21.000,52,11075493,12765,0,1676943080,13132.86775176999,24.265149329999986,53566.76025384
2023-02-21,01:31:22.000,52,11075524,12685,0,1676943081,13132.928378559991,24.23695281000255,53566.76025384
2023-02-21,01:31:23.000,52,11075497,13045,0,1676943082,13132.968796419991,24.201707159998477,53566.76724096
2023-02-21,01:31:24.000,52,11075477,12805,0,1676943083,13133.036159520001,24.21580542000447,53566.802176560006
2023-02-21,01:31:25.000,52,11075537,12965,0,1676943084,13133.164149409997,24.159412380002323,53566.89300912001
2023-02-21,01:31:26.000,52,11075468,12925,0,1676943085,13133.150676789992,24.19465802999912,53566.802176560006
2023-02-21,01:31:27.000,52,11075501,12845,0,1676943086,13133.238248820002,24.159412380002323,53566.89300912001
2023-02-21,01:31:28.000,52,11075574,12925,0,1676943087,13133.305611919997,24.095970210000814,53566.9558932
2023-02-21,01:31:29.000,52,11075523,13045,0,1676943088,13133.352766089993,24.088921080001455,53566.886022
2023-02-21,01:31:30.000,52,11075527,12685,0,1676943089,13133.386447639998,24.074822820002737,53566.94191896001
2023-02-21,01:31:31.000,52,11075567,12925,0,1676943090,13133.453810739993,24.025478909999947,53566.98384168
2023-02-21,01:31:32.000,52,11075510,12685,0,1676943091,13133.534646459993,23.96203673999844,53567.0257644
2023-02-21,01:31:33.000,52,11075504,13085,0,1676943092,13133.581800629989,23.926791090001643,53567.07467424
2023-02-21,01:31:34.000,52,11075518,12965,0,1676943093,13133.595273249994,23.94793847999972,53567.0956356
2023-02-21,01:31:35.000,52,11075545,12925,0,1676943094,13133.615482179994,23.94088935000036,53567.081661359996
2023-02-21,01:31:36.000,52,11075549,12805,0,1676943095,13133.669372659999,23.983184130003792,53567.15153256
2023-02-21,01:31:37.000,52,11075537,12765,0,1676943096,13133.72326313999,23.99023326000315,53567.116596960004
2023-02-21,01:31:38.000,52,11075576,12765,0,1676943097,13133.74347206999,24.05367543000466,53567.12358408
2023-02-21,01:31:39.000,52,11075522,12805,0,1676943098,13133.72326313999,24.01138065000123,53567.14454544
2023-02-21,01:31:40.000,52,11075495,12685,0,1676943099,13133.716526829994,24.081871950002096,53567.2004424
2023-02-21,01:31:41.000,52,11075540,12805,0,1676943100,13133.817571479995,24.138264990004245,53567.27730072001
2023-02-21,01:31:42.000,52,11075535,12725,0,1676943101,13133.75020838,24.12416672999825,53567.2004424
2023-02-21,01:31:43.000,52,11075522,12965,0,1676943102,13133.81083517,24.159412380002323,53567.2703136
2023-02-21,01:31:44.000,52,11075560,13005,0,1676943103,13133.80409885999,24.208756289997837,53567.27730072001
2023-02-21,01:31:45.000,52,11075525,12845,0,1676943104,13133.80409885999,24.251051070001267,53567.25633936001
2023-02-21,01:31:46.000,52,11075516,12885,0,1676943105,13133.79062624,24.251051070001267,53567.2703136
2023-02-21,01:31:47.000,52,11075508,12805,0,1676943106,13133.837780409995,24.258100200000627,53567.2703136
2023-02-21,01:31:48.000,52,11075483,12765,0,1676943107,13133.93208875,24.23695281000255,53567.37512040001
2023-02-21,01:31:49.000,52,11075511,12885,0,1676943108,13133.93208875,24.279247589998704,53567.43101736
2023-02-21,01:31:50.000,52,11075511,12765,0,1676943109,13133.96577029999,24.251051070001267,53567.410056
2023-02-21,01:31:51.000,52,11075556,13005,0,1676943110,13134.01292447,24.22285455000383,53567.42403024001
2023-02-21,01:31:52.000,52,11075502,12805,0,1676943111,13133.95229768,24.265149329999986,53567.39608176001
2023-02-21,01:31:53.000,52,11075515,12685,0,1676943112,13133.999451849995,24.22285455000383,53567.42403024001
2023-02-21,01:31:54.000,52,11075497,12965,0,1676943113,13133.99271554,24.24400194000191,53567.41704312
2023-02-21,01:31:55.000,52,11075504,12885,0,1676943114,13134.06681494999,24.22285455000383,53567.500888560004
2023-02-21,01:31:56.000,52,11075475,12925,0,1676943115,13133.95229768,24.208756289997837,53567.36813328
2023-02-21,01:31:57.000,52,11075484,13245,0,1676943116,13134.11396912,24.24400194000191,53567.4799272
2023-02-21,01:31:58.000,52,11075493,12765,0,1676943117,13134.100496499996,24.251051070001267,53567.50787568
2023-02-21,01:31:59.000,52,11075535,12845,0,1676943118,13134.12744173999,24.21580542000447,53567.521849920005
2023-02-21,01:32:00.000,52,11075476,12685,0,1676943119,13134.12744173999,24.23695281000255,53567.5497984
2023-02-21,01:32:01.000,52,11075474,12685,0,1676943120,13134.188068529991,24.152363250002963,53567.57774688
2023-02-21,01:32:02.000,52,11075474,12765,0,1676943121,13134.140914359996,24.201707159998477,53567.56377264001
2023-02-21,01:32:03.000,52,11075507,12885,0,1676943122,13134.235222700001,24.19465802999912,53567.55678552
2023-02-21,01:32:04.000,52,11075528,12685,0,1676943123,13134.282376869996,24.208756289997837,53567.59870824
2023-02-21,01:32:05.000,52,11075539,12725,0,1676943124,13134.343003659997,24.145314120003604,53567.7244764
2023-02-21,01:32:06.000,52,11075484,13045,0,1676943125,13134.369948899992,24.117117599998892,53567.6546052
2023-02-21,01:32:07.000,52,11075518,12645,0,1676943126,13134.390157829992,24.131215860004886,53567.67556656
2023-02-21,01:32:08.000,52,11075497,13005,0,1676943127,13134.329531039992,24.138264990004245,53567.6546052
2023-02-21,01:32:09.000,52,11075555,12845,0,1676943128,13134.369948899992,24.131215860004886,53567.6546052
2023-02-21,01:32:10.000,52,11075493,12445,0,1676943129,13134.396894140002,24.17351064000104,53567.66159232001
2023-02-21,01:32:11.000,52,11075507,12805,0,1676943130,13134.403630449997,24.152363250002963,53567.73146352001
2023-02-21,01:32:12.000,52,11075512,12605,0,1676943131,13134.410366759992,24.18760889999976,53567.67556656
2023-02-21,01:32:13.000,52,11075537,12805,0,1676943132,13134.450784619992,24.17351064000104,53567.75242488
2023-02-21,01:32:14.000,52,11075484,12725,0,1676943133,13134.470993549992,24.17351064000104,53567.75941200001
2023-02-21,01:32:15.000,52,11075509,12925,0,1676943134,13134.470993549992,24.159412380002323,53567.77338624
2023-02-21,01:32:16.000,52,11075504,12925,0,1676943135,13134.430575689992,24.1805597700004,53567.7943476
2023-02-21,01:32:17.000,52,11075479,13085,0,1676943136,13134.497938790002,24.208756289997837,53567.82928320001
2023-02-21,01:32:18.000,52,11075530,12965,0,1676943137,13134.518147720002,24.258100200000627,53567.7943476
2023-02-21,01:32:19.000,52,11075517,12805,0,1676943138,13134.450784619992,24.24400194000191,53567.82229608
2023-02-21,01:32:20.000,52,11075511,12725,0,1676943139,13134.417103070002,24.286296719998063,53567.82229608
2023-02-21,01:32:21.000,52,11075457,12885,0,1676943140,13134.464257239997,24.251051070001267,53567.88518016
2023-02-21,01:32:22.000,52,11075543,12765,0,1676943141,13134.444048309997,24.279247589998704,53567.84325744
2023-02-21,01:32:23.000,52,11075540,12725,0,1676943142,13134.403630449997,24.272198459999345,53567.836270320004
2023-02-21,01:32:24.000,52,11075523,12805,0,1676943143,13134.430575689992,24.265149329999986,53567.89915440001
2023-02-21,01:32:25.000,52,11075488,12725,0,1676943144,13134.444048309997,24.23695281000255,53567.906141520005
2023-02-21,01:32:26.000,52,11075532,12765,0,1676943145,13134.383421519997,24.208756289997837,53567.82928320001
2023-02-21,01:32:27.000,52,11075511,12845,0,1676943146,13134.417103070002,24.201707159998477,53567.87120592
2023-02-21,01:32:28.000,52,11075525,12925,0,1676943147,13134.410366759992,24.18760889999976,53567.8642188
2023-02-21,01:32:29.000,52,11075501,12845,0,1676943148,13134.417103070002,24.208756289997837,53567.906141520005
2023-02-21,01:32:30.000,52,11075543,12925,0,1676943149,13134.464257239997,24.145314120003604,53567.92011576
2023-02-21,01:32:31.000,52,11075534,12925,0,1676943150,13134.444048309997,24.159412380002323,53567.94107712
2023-02-21,01:32:32.000,52,11075504,12965,0,1676943151,13134.396894140002,24.152363250002963,53567.955051360004
2023-02-21,01:32:33.000,52,11075494,12485,0,1676943152,13134.343003659997,24.16646151000168,53567.89915440001
2023-02-21,01:32:34.000,52,11075548,13005,0,1676943153,13134.329531039992,24.17351064000104,53567.87120592
2023-02-21,01:32:35.000,52,11075532,12885,0,1676943154,13134.376685210002,24.131215860004886,53567.96902560001
2023-02-21,01:32:36.000,52,11075500,12565,0,1676943155,13134.336267350001,24.110068469999533,53567.91312864
2023-02-21,01:32:37.000,52,11075476,12765,0,1676943156,13134.295849490001,24.117117599998892,53567.8642188
2023-02-21,01:32:38.000,52,11075510,12645,0,1676943157,13134.295849490001,24.138264990004245,53567.92710288001
2023-02-21,01:32:39.000,52,11075520,12765,0,1676943158,13134.343003659997,24.138264990004245,53567.94107712
2023-02-21,01:32:40.000,52,11075480,12685,0,1676943159,13134.228486389991,24.103019340000174,53567.98299984
2023-02-21,01:32:41.000,52,11075502,12805,0,1676943160,13134.255431630001,24.074822820002737,53567.88518016
2023-02-21,01:32:42.000,52,11075522,12925,0,1676943161,13134.248695319991,24.06072456000402,53567.87120592
2023-02-21,01:32:43.000,52,11075556,12965,0,1676943162,13134.241959009996,24.074822820002737,53567.87120592
2023-02-21,01:32:44.000,52,11075508,12885,0,1676943163,13134.221750079996,24.06072456000402,53567.87819304001
2023-02-21,01:32:45.000,52,11075530,13125,0,1676943164,13134.268904249991,24.039577169998665,53567.96902560001
2023-02-21,01:32:46.000,52,11075515,12885,0,1676943165,13134.248695319991,24.088921080001455,53568.003961200004
2023-02-21,01:32:47.000,52,11075476,12685,0,1676943166,13134.241959009996,24.067773690003378,53567.92710288001
2023-02-21,01:32:48.000,52,11075536,12805,0,1676943167,13134.15438698,24.06072456000402,53567.93409
2023-02-21,01:32:49.000,52,11075507,12765,0,1676943168,13134.17459591,24.05367543000466,53567.94806424001
2023-02-21,01:32:50.000,52,11075521,12805,0,1676943169,13134.13417805,24.067773690003378,53567.87819304001
2023-02-21,01:32:51.000,52,11075511,12765,0,1676943170,13134.13417805,24.039577169998665,53567.88518016
2023-02-21,01:32:52.000,52,11075502,13125,0,1676943171,13134.100496499996,24.032528039999306,53567.92011576
2023-02-21,01:32:53.000,52,11075457,12925,0,1676943172,13134.060078639995,24.01138065000123,53567.94107712
2023-02-21,01:32:54.000,52,11075503,12965,0,1676943173,13134.09376019,23.969085869997798,53567.94107712
2023-02-21,01:32:55.000,52,11075551,12685,0,1676943174,13134.0331334,23.926791090001643,53567.85024456001
2023-02-21,01:32:56.000,52,11075515,12925,0,1676943175,13134.08702387999,23.912692830002925,53567.91312864
2023-02-21,01:32:57.000,52,11075513,12845,0,1676943176,13134.06681494999,23.877447179998853,53567.87120592
2023-02-21,01:32:58.000,52,11075537,12725,0,1676943177,13134.04660601999,23.849250660001417,53567.87819304001
2023-02-21,01:32:59.000,52,11075491,13125,0,1676943178,13134.05334233,23.849250660001417,53567.93409
2023-02-21,01:33:00.000,52,11075498,12605,0,1676943179,13134.039869709995,23.82105414000398,53567.92710288001
2023-02-21,01:33:01.000,52,11075530,12605,0,1676943180,13134.100496499996,23.792857619999268,53567.96902560001
2023-02-21,01:33:02.000,52,11075537,12805,0,1676943181,13134.147650669991,23.792857619999268,53567.94806424001
2023-02-21,01:33:03.000,52,11075511,12965,0,1676943182,13134.11396912,23.71531718999904,53567.92011576
2023-02-21,01:33:04.000,52,11075528,12845,0,1676943183,13134.201541149996,23.750562840003113,53567.94806424001
2023-02-21,01:33:05.000,52,11075488,13125,0,1676943184,13134.228486389991,23.71531718999904,53567.96902560001
2023-02-21,01:33:06.000,52,11075507,12645,0,1676943185,13134.208277459991,23.708268059999682,53567.93409
2023-02-21,01:33:07.000,52,11075473,12765,0,1676943186,13134.181332219996,23.736464580004395,53567.836270320004
2023-02-21,01:33:08.000,52,11075488,12965,0,1676943187,13134.201541149996,23.701218930000323,53567.94107712
2023-02-21,01:33:09.000,52,11075496,12965,0,1676943188,13134.295849490001,23.7223663199984,53567.98299984
2023-02-21,01:33:10.000,52,11075497,13045,0,1676943189,13134.275640560001,23.673022410002886,53567.88518016
2023-02-21,01:33:11.000,52,11075476,12845,0,1676943190,13134.262167939996,23.65187502000481,53568.01094832
2023-02-21,01:33:12.000,52,11075516,12765,0,1676943191,13134.268904249991,23.658924150004168,53567.94806424001
2023-02-21,01:33:13.000,52,11075517,12685,0,1676943192,13134.268904249991,23.59548198000266,53567.96902560001
2023-02-21,01:33:14.000,52,11075551,12765,0,1676943193,13134.275640560001,23.574334590004582,53567.94806424001
2023-02-21,01:33:15.000,52,11075540,12965,0,1676943194,13134.302585799996,23.517941550002433,53568.01094832
2023-02-21,01:33:16.000,52,11075513,13005,0,1676943195,13134.289113179992,23.454499380000925,53568.01793544001
2023-02-21,01:33:17.000,52,11075514,12805,0,1676943196,13134.329531039992,23.461548510000284,53567.976012720006
2023-02-21,01:33:18.000,52,11075562,12845,0,1676943197,13134.363212589997,23.433351990002848,53568.01094832
2023-02-21,01:33:19.000,52,11075555,12685,0,1676943198,13134.410366759992,23.36286069000198,53568.05287104
2023-02-21,01:33:20.000,52,11075499,12685,0,1676943199,13134.390157829992,23.35581156000262,53567.96902560001
2023-02-21,01:33:21.000,52,11075529,12925,0,1676943200,13134.437312000002,23.278271130002395,53568.01793544001
2023-02-21,01:33:22.000,52,11075513,12765,0,1676943201,13134.457520930002,23.285320260001754,53568.01094832
2023-02-21,01:33:23.000,52,11075470,12885,0,1676943202,13134.457520930002,23.228927219999605,53568.024922560006
2023-02-21,01:33:24.000,52,11075531,13005,0,1676943203,13134.531620339993,23.250074609997682,53568.04588392001
2023-02-21,01:33:25.000,52,11075526,12845,0,1676943204,13134.578774510002,23.221878090000246,53568.09479376001
2023-02-21,01:33:26.000,52,11075546,12805,0,1676943205,13134.612456059993,23.235976349998964,53568.143703600006
2023-02-21,01:33:27.000,52,11075484,12765,0,1676943206,13134.646137609998,23.19368157000281,53568.143703600006
2023-02-21,01:33:28.000,52,11075567,12965,0,1676943207,13134.706764399998,23.257123740004317,53568.11575512001
2023-02-21,01:33:29.000,52,11075530,13005,0,1676943208,13134.625928679998,23.278271130002395,53568.06684528001
2023-02-21,01:33:30.000,52,11075488,12525,0,1676943209,13134.679819159988,23.250074609997682,53568.06684528001
2023-02-21,01:33:31.000,52,11075495,12925,0,1676943210,13134.726973329998,23.214828960000887,53568.13671648001
2023-02-21,01:33:32.000,52,11075520,13005,0,1676943211,13134.807809049998,23.214828960000887,53568.13671648001
2023-02-21,01:33:33.000,52,11075523,12885,0,1676943212,13134.814545359994,23.221878090000246,53568.15069072
2023-02-21,01:33:34.000,52,11075522,12765,0,1676943213,13134.841490599989,23.214828960000887,53568.23453616001
2023-02-21,01:33:35.000,52,11075537,12965,0,1676943214,13134.848226909999,23.207779830001527,53568.20658768
2023-02-21,01:33:36.000,52,11075487,13045,0,1676943215,13134.868435839999,23.250074609997682,53568.19960056
2023-02-21,01:33:37.000,52,11075512,12885,0,1676943216,13134.814545359994,23.17958331000409,53568.171652080004
2023-02-21,01:33:38.000,52,11075496,12685,0,1676943217,13134.801072739989,23.15138678999938,53568.22056192
2023-02-21,01:33:39.000,52,11075493,12765,0,1676943218,13134.807809049998,23.1302394000013,53568.23453616001
2023-02-21,01:33:40.000,52,11075520,12845,0,1676943219,13134.90211738999,23.08089548999851,53568.28344600001
2023-02-21,01:33:41.000,52,11075534,12885,0,1676943220,13134.929062629999,22.996305929998925,53568.360304320006
2023-02-21,01:33:42.000,52,11075496,12885,0,1676943221,13134.929062629999,22.925814629998058,53568.32536872
2023-02-21,01:33:43.000,52,11075484,12765,0,1676943222,13134.908853699999,22.883519850001903,53568.32536872
2023-02-21,01:33:44.000,52,11075534,12805,0,1676943223,13134.976216799994,22.820077680000395,53568.360304320006
2023-02-21,01:33:45.000,52,11075524,13125,0,1676943224,13134.996425729994,22.77778290000424,53568.360304320006
2023-02-21,01:33:46.000,52,11075468,12845,0,1676943225,13135.016634659994,22.700242470004014,53568.32536872
2023-02-21,01:33:47.000,52,11075509,12925,0,1676943226,13135.07052514,22.629751170003146,53568.43017552001
2023-02-21,01:33:48.000,52,11075541,12965,0,1676943227,13135.097470379995,22.650898560001224,53568.37427856
2023-02-21,01:33:49.000,52,11075497,12605,0,1676943228,13135.09073407,22.608603779997793,53568.3882528
2023-02-21,01:33:50.000,52,11075522,12965,0,1676943229,13135.178306099995,22.643849430001865,53568.41620128
2023-02-21,01:33:51.000,52,11075487,12605,0,1676943230,13135.29282337,22.55925987000228,53568.50004672001
2023-02-21,01:33:52.000,52,11075522,12845,0,1676943231,13135.319768609996,22.580407260000356,53568.52100808001
2023-02-21,01:33:53.000,52,11075514,12805,0,1676943232,13135.35345016,22.55925987000228,53568.55594368
2023-02-21,01:33:54.000,52,11075515,12925,0,1676943233,13135.339977539996,22.566309000001638,53568.51402096
2023-02-21,01:33:55.000,52,11075533,12765,0,1676943234,13135.346713849991,22.566309000001638,53568.5629308
2023-02-21,01:33:56.000,52,11075543,12565,0,1676943235,13135.427549569991,22.615652910004428,53568.576905040005
2023-02-21,01:33:57.000,52,11075487,12925,0,1676943236,13135.474703740001,22.55925987000228,53568.632802
2023-02-21,01:33:58.000,52,11075553,12885,0,1676943237,13135.474703740001,22.608603779997793,53568.59786640001
2023-02-21,01:33:59.000,52,11075447,12845,0,1676943238,13135.501648979996,22.573358130000997,53568.60485352
2023-02-21,01:34:00.000,52,11075561,12805,0,1676943239,13135.454494810001,22.629751170003146,53568.58389216
2023-02-21,01:34:01.000,52,11075520,13005,0,1676943240,13135.528594219992,22.580407260000356,53568.65376336
2023-02-21,01:34:02.000,52,11075533,12725,0,1676943241,13135.582484699997,22.594505519999075,53568.66773760001
2023-02-21,01:34:03.000,52,11075539,12765,0,1676943242,13135.474703740001,22.587456389999716,53568.61184064
2023-02-21,01:34:04.000,52,11075524,12885,0,1676943243,13135.582484699997,22.55925987000228,53568.68869896001
2023-02-21,01:34:05.000,52,11075508,12965,0,1676943244,13135.643111489997,22.587456389999716,53568.70966032
2023-02-21,01:34:06.000,52,11075497,12605,0,1676943245,13135.703738279997,22.601554649998434,53568.76555728001
2023-02-21,01:34:07.000,52,11075528,12965,0,1676943246,13135.737419830002,22.5381124800042,53568.814467120006
2023-02-21,01:34:08.000,52,11075521,12605,0,1676943247,13135.750892449993,22.531063350004843,53568.73760880001
2023-02-21,01:34:09.000,52,11075489,12925,0,1676943248,13135.777837690002,22.55925987000228,53568.793505760004
2023-02-21,01:34:10.000,52,11075515,13005,0,1676943249,13135.831728169993,22.566309000001638,53568.71664744001
2023-02-21,01:34:11.000,52,11075495,12885,0,1676943250,13135.831728169993,22.51696508999885,53568.80748000001
2023-02-21,01:34:12.000,52,11075510,12805,0,1676943251,13135.899091269988,22.55221074000292,53568.84940272
2023-02-21,01:34:13.000,52,11075465,13205,0,1676943252,13135.966454369998,22.5381124800042,53568.85638984001
2023-02-21,01:34:14.000,52,11075473,12845,0,1676943253,13136.020344849989,22.5381124800042,53568.912286800005
2023-02-21,01:34:15.000,52,11075554,12845,0,1676943254,13136.047290089999,22.531063350004843,53568.912286800005
2023-02-21,01:34:16.000,52,11075523,12965,0,1676943255,13136.054026399994,22.49581770000077,53568.92626104
2023-02-21,01:34:17.000,52,11075484,12565,0,1676943256,13136.020344849989,22.51696508999885,53568.92626104
2023-02-21,01:34:18.000,52,11075502,12765,0,1676943257,13136.047290089999,22.48876857000141,53568.89831256
2023-02-21,01:34:19.000,52,11075525,12725,0,1676943258,13136.087707949999,22.439424659998622,53568.95420952001
2023-02-21,01:34:20.000,52,11075534,12765,0,1676943259,13136.101180569989,22.453522920004616,53569.05202920001
2023-02-21,01:34:21.000,52,11075555,12965,0,1676943260,13136.12138949999,22.432375529999263,53569.03805496
2023-02-21,01:34:22.000,52,11075479,12845,0,1676943261,13136.12138949999,22.439424659998622,53569.03805496
2023-02-21,01:34:23.000,52,11075555,12845,0,1676943262,13136.087707949999,22.418277270000544,53568.99613224
2023-02-21,01:34:24.000,52,11075541,12965,0,1676943263,13136.114653189994,22.390080750003108,53569.010106480004
2023-02-21,01:34:25.000,52,11075500,13085,0,1676943264,13136.128125809999,22.33368771000096,53569.06600344
2023-02-21,01:34:26.000,52,11075466,12885,0,1676943265,13136.067499019999,22.368933359997754,53569.05202920001
2023-02-21,01:34:27.000,52,11075511,12685,0,1676943266,13136.054026399994,22.33368771000096,53569.04504208
2023-02-21,01:34:28.000,52,11075509,12605,0,1676943267,13136.054026399994,22.354835099999036,53569.06600344
2023-02-21,01:34:29.000,52,11075473,12725,0,1676943268,13136.047290089999,22.347785969999677,53569.05901632
2023-02-21,01:34:30.000,52,11075528,12885,0,1676943269,13136.087707949999,22.3266385800016,53569.18478448
2023-02-21,01:34:31.000,52,11075498,12765,0,1676943270,13136.094444259994,22.31254032000288,53569.21273296
2023-02-21,01:34:32.000,52,11075531,12645,0,1676943271,13136.054026399994,22.249098150001373,53569.14286176001
2023-02-21,01:34:33.000,52,11075526,12885,0,1676943272,13136.101180569989,22.256147280000732,53569.2267072
2023-02-21,01:34:34.000,52,11075527,12885,0,1676943273,13136.033817469994,22.249098150001373,53569.13587464
2023-02-21,01:34:35.000,52,11075480,12805,0,1676943274,13136.040553779989,22.213852500004577,53569.177797360004
2023-02-21,01:34:36.000,52,11075507,13125,0,1676943275,13136.12138949999,22.164508590001788,53569.21972008001
2023-02-21,01:34:37.000,52,11075456,12845,0,1676943276,13136.134862119994,22.15041033000307,53569.24068144001
2023-02-21,01:34:38.000,52,11075503,12925,0,1676943277,13136.168543669999,22.10811554999964,53569.25465568
2023-02-21,01:34:39.000,52,11075574,12965,0,1676943278,13136.155071049994,22.023525990000053,53569.21972008001
2023-02-21,01:34:40.000,52,11075532,12925,0,1676943279,13136.20896153,22.009427730001335,53569.24068144001
2023-02-21,01:34:41.000,52,11075523,12845,0,1676943280,13136.28306093999,22.016476860000694,53569.26862992001
2023-02-21,01:34:42.000,52,11075473,13005,0,1676943281,13136.24937939,22.030575119999412,53569.2267072
2023-02-21,01:34:43.000,52,11075492,12925,0,1676943282,13136.168543669999,22.065820770003484,53569.21273296
2023-02-21,01:34:44.000,52,11075507,12605,0,1676943283,13136.24264307999,22.065820770003484,53569.20574584
2023-02-21,01:34:45.000,52,11075491,12885,0,1676943284,13136.276324629995,22.08696816000156,53569.28260416
2023-02-21,01:34:46.000,52,11075535,12925,0,1676943285,13136.26285200999,22.15745946000243,53569.331514
2023-02-21,01:34:47.000,52,11075516,12685,0,1676943286,13136.26285200999,22.15041033000307,53569.366449600006
2023-02-21,01:34:48.000,52,11075543,12925,0,1676943287,13136.22243414999,22.220901630003937,53569.331514
2023-02-21,01:34:49.000,52,11075486,12565,0,1676943288,13136.1887526,22.242049020002014,53569.317539760006
2023-02-21,01:34:50.000,52,11075504,12765,0,1676943289,13136.148334739999,22.27024553999945,53569.31055264001
2023-02-21,01:34:51.000,52,11075494,12845,0,1676943290,13136.18201628999,22.31254032000288,53569.35946248001
2023-02-21,01:34:52.000,52,11075523,12765,0,1676943291,13136.16180735999,22.361884229998395,53569.33850112001
2023-02-21,01:34:53.000,52,11075490,12925,0,1676943292,13136.1887526,22.368933359997754,53569.4013852
2023-02-21,01:34:54.000,52,11075470,12925,0,1676943293,13136.16180735999,22.38303162000375,53569.4013852
2023-02-21,01:34:55.000,52,11075571,12605,0,1676943294,13136.20896153,22.368933359997754,53569.45029504
2023-02-21,01:34:56.000,52,11075474,13085,0,1676943295,13136.148334739999,22.347785969999677,53569.42933368
2023-02-21,01:34:57.000,52,11075510,12965,0,1676943296,13136.134862119994,22.33368771000096,53569.45029504
2023-02-21,01:34:58.000,52,11075475,12925,0,1676943297,13136.094444259994,22.305491190003522,53569.32452688
2023-02-21,01:34:59.000,52,11075515,12805,0,1676943298,13136.101180569989,22.227950760003296,53569.4013852
2023-02-21,01:35:00.000,52,11075493,12805,0,1676943299,13136.12138949999,22.249098150001373,53569.485230640006
2023-02-21,01:35:01.000,52,11075515,12845,0,1676943300,13136.155071049994,22.256147280000732,53569.42933368
2023-02-21,01:35:02.000,52,11075551,12605,0,1676943301,13136.128125809999,22.256147280000732,53569.4712564
2023-02-21,01:35:03.000,52,11075561,12845,0,1676943302,13136.080971639989,22.27024553999945,53569.42933368
2023-02-21,01:35:04.000,52,11075511,12965,0,1676943303,13136.101180569989,22.31254032000288,53569.42234656
2023-02-21,01:35:05.000,52,11075540,12965,0,1676943304,13136.067499019999,22.3266385800016,53569.415359440005
2023-02-21,01:35:06.000,52,11075543,12885,0,1676943305,13136.087707949999,22.38303162000375,53569.42234656
2023-02-21,01:35:07.000,52,11075512,12765,0,1676943306,13136.020344849989,22.38303162000375,53569.38042384
2023-02-21,01:35:08.000,52,11075576,12925,0,1676943307,13135.993399609994,22.425326399999904,53569.44330792
2023-02-21,01:35:09.000,52,11075573,12725,0,1676943308,13136.006872229998,22.453522920004616,53569.54811472
2023-02-21,01:35:10.000,52,11075483,12765,0,1676943309,13135.986663299998,22.481719440002053,53569.49221776
2023-02-21,01:35:11.000,52,11075505,12925,0,1676943310,13136.000135919989,22.453522920004616,53569.54811472
2023-02-21,01:35:12.000,52,11075487,13165,0,1676943311,13135.912563889993,22.432375529999263,53569.513179120004
2023-02-21,01:35:13.000,52,11075523,12685,0,1676943312,13135.865409719998,22.44647378999798,53569.45728216001
2023-02-21,01:35:14.000,52,11075484,12685,0,1676943313,13135.804782929998,22.404179010001826,53569.44330792
2023-02-21,01:35:15.000,52,11075490,13085,0,1676943314,13135.818255550003,22.390080750003108,53569.50619200001
2023-02-21,01:35:16.000,52,11075522,12765,0,1676943315,13135.764365069997,22.397129880002467,53569.47824352001
2023-02-21,01:35:17.000,52,11075529,12765,0,1676943316,13135.791310309993,22.347785969999677,53569.47824352001
2023-02-21,01:35:18.000,52,11075500,12965,0,1676943317,13135.811519239993,22.347785969999677,53569.59702456
2023-02-21,01:35:19.000,52,11075557,12725,0,1676943318,13135.757628760002,22.3266385800016,53569.5411276
2023-02-21,01:35:20.000,52,11075504,12685,0,1676943319,13135.744156139997,22.33368771000096,53569.5411276
2023-02-21,01:35:21.000,52,11075508,12805,0,1676943320,13135.737419830002,22.305491190003522,53569.54811472
2023-02-21,01:35:22.000,52,11075499,12765,0,1676943321,13135.690265659992,22.368933359997754,53569.513179120004
2023-02-21,01:35:23.000,52,11075520,12845,0,1676943322,13135.629638869992,22.340736840000318,53569.485230640006
2023-02-21,01:35:24.000,52,11075532,12725,0,1676943323,13135.629638869992,22.361884229998395,53569.47824352001
2023-02-21,01:35:25.000,52,11075513,12925,0,1676943324,13135.629638869992,22.340736840000318,53569.52715336001
2023-02-21,01:35:26.000,52,11075501,12925,0,1676943325,13135.575748390002,22.38303162000375,53569.4712564
2023-02-21,01:35:27.000,52,11075529,12765,0,1676943326,13135.555539460001,22.368933359997754,53569.47824352001
2023-02-21,01:35:28.000,52,11075512,12805,0,1676943327,13135.434285880001,22.411228140001185,53569.44330792
2023-02-21,01:35:29.000,52,11075492,12925,0,1676943328,13135.400604329996,22.361884229998395,53569.42234656
2023-02-21,01:35:30.000,52,11075483,12765,0,1676943329,13135.35345016,22.37598249000439,53569.4712564
2023-02-21,01:35:31.000,52,11075528,12605,0,1676943330,13135.30629598999,22.340736840000318,53569.45029504
2023-02-21,01:35:32.000,52,11075514,13125,0,1676943331,13135.20525133999,22.31254032000288,53569.415359440005
2023-02-21,01:35:33.000,52,11075564,12645,0,1676943332,13135.14462454999,22.305491190003522,53569.40837232001
2023-02-21,01:35:34.000,52,11075519,12885,0,1676943333,13135.077261449995,22.305491190003522,53569.4013852
2023-02-21,01:35:35.000,52,11075544,12925,0,1676943334,13135.07052514,22.27729466999881,53569.40837232001
2023-02-21,01:35:36.000,52,11075504,12725,0,1676943335,13135.00989835,22.28434379999817,53569.4013852
2023-02-21,01:35:37.000,52,11075511,12885,0,1676943336,13134.996425729994,22.242049020002014,53569.38741096001
2023-02-21,01:35:38.000,52,11075504,13005,0,1676943337,13134.90211738999,22.256147280000732,53569.38042384
2023-02-21,01:35:39.000,52,11075532,12925,0,1676943338,13134.868435839999,22.27024553999945,53569.366449600006
2023-02-21,01:35:40.000,52,11075582,12765,0,1676943339,13134.848226909999,22.242049020002014,53569.33850112001
2023-02-21,01:35:41.000,52,11075558,12925,0,1676943340,13134.908853699999,22.213852500004577,53569.45029504
2023-02-21,01:35:42.000,52,11075529,12805,0,1676943341,13134.908853699999,22.234999890002655,53569.39439808
2023-02-21,01:35:43.000,52,11075588,12965,0,1676943342,13134.841490599989,22.234999890002655,53569.33850112001
2023-02-21,01:35:44.000,52,11075515,12965,0,1676943343,13134.854963219994,22.227950760003296,53569.33850112001
2023-02-21,01:35:45.000,52,11075488,12965,0,1676943344,13134.848226909999,22.256147280000732,53569.35247536
2023-02-21,01:35:46.000,52,11075520,12765,0,1676943345,13134.814545359994,22.242049020002014,53569.35946248001
2023-02-21,01:35:47.000,52,11075546,12725,0,1676943346,13134.740445949988,22.220901630003937,53569.31055264001
2023-02-21,01:35:48.000,52,11075546,13045,0,1676943347,13134.726973329998,22.185655979999865,53569.26862992001
2023-02-21,01:35:49.000,52,11075532,12845,0,1676943348,13134.720237019988,22.185655979999865,53569.40837232001
2023-02-21,01:35:50.000,52,11075501,12685,0,1676943349,13134.733709639993,22.199754239998583,53569.38042384
2023-02-21,01:35:51.000,52,11075498,12925,0,1676943350,13134.666346539998,22.14336120000371,53569.27561704
2023-02-21,01:35:52.000,52,11075552,12805,0,1676943351,13134.612456059993,22.10106642000028,53569.30356552
2023-02-21,01:35:53.000,52,11075505,12765,0,1676943352,13134.673082849993,22.079919030002202,53569.331514
2023-02-21,01:35:54.000,52,11075488,12685,0,1676943353,13134.572038199993,22.079919030002202,53569.28260416
2023-02-21,01:35:55.000,52,11075525,12765,0,1676943354,13134.470993549992,22.051722510004765,53569.25465568
2023-02-21,01:35:56.000,52,11075486,12725,0,1676943355,13134.511411409992,22.030575119999412,53569.32452688
2023-02-21,01:35:57.000,52,11075479,12845,0,1676943356,13134.511411409992,22.04467337999813,53569.35946248001
2023-02-21,01:35:58.000,52,11075477,12845,0,1676943357,13134.497938790002,22.016476860000694,53569.33850112001
2023-02-21,01:35:59.000,52,11075559,12965,0,1676943358,13134.477729860002,21.995329470002616,53569.30356552
2023-02-21,01:36:00.000,52,11075566,12765,0,1676943359,13134.423839379997,21.967132949997904,53569.25465568
2023-02-21,01:36:01.000,52,11075557,12685,0,1676943360,13134.477729860002,21.945985559999826,53569.296578400004
2023-02-21,01:36:02.000,52,11075524,12805,0,1676943361,13134.504675099997,21.953034689999186,53569.30356552
2023-02-21,01:36:03.000,52,11075517,12965,0,1676943362,13134.484466169997,21.945985559999826,53569.24068144001
2023-02-21,01:36:04.000,52,11075535,13085,0,1676943363,13134.551829269993,21.91073991000303,53569.27561704
2023-02-21,01:36:05.000,52,11075533,12765,0,1676943364,13134.605719749998,21.87549425999896,53569.296578400004
2023-02-21,01:36:06.000,52,11075542,12885,0,1676943365,13134.693291779993,21.840248610002163,53569.345488240004
2023-02-21,01:36:07.000,52,11075538,12965,0,1676943366,13134.747182259998,21.847297740001522,53569.38042384
2023-02-21,01:36:08.000,52,11075591,12725,0,1676943367,13134.733709639993,21.826150350003445,53569.28260416
2023-02-21,01:36:09.000,52,11075563,12925,0,1676943368,13134.801072739989,21.819101220004086,53569.25465568
2023-02-21,01:36:10.000,52,11075492,12965,0,1676943369,13134.834754289994,21.783855570000014,53569.25465568
2023-02-21,01:36:11.000,52,11075493,12925,0,1676943370,13134.956007869994,21.720413399998506,53569.366449600006
2023-02-21,01:36:12.000,52,11075513,12565,0,1676943371,13134.908853699999,21.727462529997865,53569.247668560005
2023-02-21,01:36:13.000,52,11075456,12845,0,1676943372,13134.98295310999,21.720413399998506,53569.366449600006
2023-02-21,01:36:14.000,52,11075544,12885,0,1676943373,13135.08399775999,21.69221688000107,53569.43632080001
2023-02-21,01:36:15.000,52,11075558,12965,0,1676943374,13135.117679309995,21.649922100004915,53569.42933368
2023-02-21,01:36:16.000,52,11075488,12925,0,1676943375,13135.10420668999,21.621725580000202,53569.38741096001
2023-02-21,01:36:17.000,52,11075500,12885,0,1676943376,13135.110943,21.664020360003633,53569.39439808
2023-02-21,01:36:18.000,52,11075510,12845,0,1676943377,13135.14462454999,21.671069490002992,53569.38042384
2023-02-21,01:36:19.000,52,11075523,12685,0,1676943378,13135.22546026999,21.656971230004274,53569.47824352001
2023-02-21,01:36:20.000,52,11075495,12685,0,1676943379,13135.259141819995,21.649922100004915,53569.4712564
2023-02-21,01:36:21.000,52,11075478,12925,0,1676943380,13135.339977539996,21.67811862000235,53569.50619200001
2023-02-21,01:36:22.000,52,11075500,12965,0,1676943381,13135.32650491999,21.649922100004915,53569.50619200001
2023-02-21,01:36:23.000,52,11075516,12685,0,1676943382,13135.360186469996,21.671069490002992,53569.50619200001
2023-02-21,01:36:24.000,52,11075449,12765,0,1676943383,13135.366922779991,21.649922100004915,53569.5411276
2023-02-21,01:36:25.000,52,11075494,12965,0,1676943384,13135.400604329996,21.62877470999956,53569.57606320001
2023-02-21,01:36:26.000,52,11075528,13045,0,1676943385,13135.380395399996,21.67811862000235,53569.55510184001
2023-02-21,01:36:27.000,52,11075536,12725,0,1676943386,13135.380395399996,21.621725580000202,53569.583050320005
2023-02-21,01:36:28.000,52,11075507,12605,0,1676943387,13135.447758499991,21.63582383999892,53569.59003744
2023-02-21,01:36:29.000,52,11075511,12885,0,1676943388,13135.400604329996,21.600578190002125,53569.57606320001
2023-02-21,01:36:30.000,52,11075500,12685,0,1676943389,13135.420813259996,21.586479930003406,53569.59003744
2023-02-21,01:36:31.000,52,11075517,12965,0,1676943390,13135.441022189996,21.558283409998694,53569.65990864
2023-02-21,01:36:32.000,52,11075552,12765,0,1676943391,13135.41407695,21.530086890001257,53569.63894728
2023-02-21,01:36:33.000,52,11075530,12765,0,1676943392,13135.407340639991,21.544185149999976,53569.63894728
2023-02-21,01:36:34.000,52,11075493,12885,0,1676943393,13135.400604329996,21.530086890001257,53569.6109988
2023-02-21,01:36:35.000,52,11075492,12725,0,1676943394,13135.346713849991,21.5230377600019,53569.59702456
2023-02-21,01:36:36.000,52,11075575,12885,0,1676943395,13135.488176359991,21.50893950000318,53569.680870000004
2023-02-21,01:36:37.000,52,11075510,12765,0,1676943396,13135.501648979996,21.45959559000039,53569.73676696
2023-02-21,01:36:38.000,52,11075537,12645,0,1676943397,13135.494912670001,21.46664471999975,53569.69484424001
2023-02-21,01:36:39.000,52,11075536,12525,0,1676943398,13135.548803149992,21.51598863000254,53569.72977984
2023-02-21,01:36:40.000,52,11075519,12805,0,1676943399,13135.548803149992,21.480742979998467,53569.67388288001
2023-02-21,01:36:41.000,52,11075511,13005,0,1676943400,13135.569012079992,21.45959559000039,53569.74375408001
2023-02-21,01:36:42.000,52,11075507,13045,0,1676943401,13135.575748390002,21.46664471999975,53569.68785712
2023-02-21,01:36:43.000,52,11075481,12965,0,1676943402,13135.548803149992,21.46664471999975,53569.73676696
2023-02-21,01:36:44.000,52,11075512,12925,0,1676943403,13135.582484699997,21.480742979998467,53569.72977984
2023-02-21,01:36:45.000,52,11075546,12845,0,1676943404,13135.548803149992,21.45959559000039,53569.7158056
2023-02-21,01:36:46.000,52,11075499,12925,0,1676943405,13135.649847799992,21.487792109997827,53569.83458664
2023-02-21,01:36:47.000,52,11075501,12885,0,1676943406,13135.616166250002,21.50189037000382,53569.79266392001
2023-02-21,01:36:48.000,52,11075534,12965,0,1676943407,13135.629638869992,21.47369384999911,53569.84157376001
2023-02-21,01:36:49.000,52,11075525,12685,0,1676943408,13135.582484699997,21.50893950000318,53569.79266392001
2023-02-21,01:36:50.000,52,11075530,12765,0,1676943409,13135.595957320002,21.51598863000254,53569.7856768
2023-02-21,01:36:51.000,52,11075514,12685,0,1676943410,13135.636375180002,21.47369384999911,53569.869522240006
2023-02-21,01:36:52.000,52,11075468,13045,0,1676943411,13135.575748390002,21.49484124000446,53569.750741200005
2023-02-21,01:36:53.000,52,11075526,12885,0,1676943412,13135.609429939992,21.45254646000103,53569.80663816
2023-02-21,01:36:54.000,52,11075490,12725,0,1676943413,13135.609429939992,21.480742979998467,53569.87650936
2023-02-21,01:36:55.000,52,11075492,12885,0,1676943414,13135.582484699997,21.445497330001672,53569.820612400006
2023-02-21,01:36:56.000,52,11075466,12805,0,1676943415,13135.508385289992,21.47369384999911,53569.82759952
2023-02-21,01:36:57.000,52,11075535,12965,0,1676943416,13135.582484699997,21.417300810004235,53569.90445784
2023-02-21,01:36:58.000,52,11075520,12845,0,1676943417,13135.595957320002,21.396153419998882,53569.89747072
2023-02-21,01:36:59.000,52,11075464,12845,0,1676943418,13135.575748390002,21.40320254999824,53569.88349648
2023-02-21,01:37:00.000,52,11075520,12765,0,1676943419,13135.542066839997,21.417300810004235,53569.87650936
2023-02-21,01:37:01.000,52,11075523,13005,0,1676943420,13135.589221009992,21.396153419998882,53569.97432904
2023-02-21,01:37:02.000,52,11075527,12885,0,1676943421,13135.535330530001,21.396153419998882,53569.95336768
2023-02-21,01:37:03.000,52,11075581,12845,0,1676943422,13135.515121600001,21.367956900001445,53569.918432080005
2023-02-21,01:37:04.000,52,11075511,12845,0,1676943423,13135.474703740001,21.40320254999824,53569.86253512001
2023-02-21,01:37:05.000,52,11075522,12885,0,1676943424,13135.494912670001,21.346809510003368,53569.89048360001
2023-02-21,01:37:06.000,52,11075494,13005,0,1676943425,13135.555539460001,21.346809510003368,53569.918432080005
2023-02-21,01:37:07.000,52,11075496,13045,0,1676943426,13135.501648979996,21.297465600000578,53569.95336768
2023-02-21,01:37:08.000,52,11075487,12965,0,1676943427,13135.488176359991,21.311563859999296,53569.88349648
2023-02-21,01:37:09.000,52,11075497,13165,0,1676943428,13135.528594219992,21.248121689997788,53569.89747072
2023-02-21,01:37:10.000,52,11075470,12565,0,1676943429,13135.569012079992,21.24107255999843,53569.87650936
2023-02-21,01:37:11.000,52,11075482,12845,0,1676943430,13135.589221009992,21.184679520003556,53569.96035480001
2023-02-21,01:37:12.000,52,11075498,12965,0,1676943431,13135.548803149992,21.163532129998202,53569.855548
2023-02-21,01:37:13.000,52,11075531,12685,0,1676943432,13135.616166250002,21.10008996000397,53569.88349648
2023-02-21,01:37:14.000,52,11075510,12605,0,1676943433,13135.582484699997,21.078942569998617,53569.799651040004
2023-02-21,01:37:15.000,52,11075454,12965,0,1676943434,13135.622902559997,21.022549530003744,53569.87650936
2023-02-21,01:37:16.000,52,11075485,12805,0,1676943435,13135.663320419997,21.00845126999775,53569.89747072
2023-02-21,01:37:17.000,52,11075468,12725,0,1676943436,13135.703738279997,20.973205620000954,53569.918432080005
2023-02-21,01:37:18.000,52,11075523,12885,0,1676943437,13135.723947209997,20.987303879999672,53569.90445784
2023-02-21,01:37:19.000,52,11075532,12925,0,1676943438,13135.757628760002,20.952058230002876,53569.967341920004
2023-02-21,01:37:20.000,52,11075535,12805,0,1676943439,13135.764365069997,21.00845126999775,53569.89048360001
2023-02-21,01:37:21.000,52,11075505,12885,0,1676943440,13135.798046620002,21.022549530003744,53569.98131616001
2023-02-21,01:37:22.000,52,11075540,12965,0,1676943441,13135.818255550003,21.0648443099999,53569.93240632
2023-02-21,01:37:23.000,52,11075515,12805,0,1676943442,13135.771101379993,21.036647790002462,53569.89048360001
2023-02-21,01:37:24.000,52,11075521,12845,0,1676943443,13135.771101379993,21.11418822000269,53569.94638056
2023-02-21,01:37:25.000,52,11075506,12765,0,1676943444,13135.892354959993,21.09304083000461,53569.9952904
2023-02-21,01:37:26.000,52,11075511,12765,0,1676943445,13135.865409719998,21.10713909000333,53570.02323888
2023-02-21,01:37:27.000,52,11075518,12765,0,1676943446,13135.845200789998,21.10008996000397,53569.988303280006
2023-02-21,01:37:28.000,52,11075517,12965,0,1676943447,13135.777837690002,21.135335610000766,53569.90445784
2023-02-21,01:37:29.000,52,11075536,12765,0,1676943448,13135.757628760002,21.156482999998843,53569.94638056
2023-02-21,01:37:30.000,52,11075517,13005,0,1676943449,13135.777837690002,21.142384740000125,53569.95336768
2023-02-21,01:37:31.000,52,11075466,12805,0,1676943450,13135.750892449993,21.10713909000333,53569.96035480001
2023-02-21,01:37:32.000,52,11075507,13125,0,1676943451,13135.744156139997,21.135335610000766,53569.988303280006
2023-02-21,01:37:33.000,52,11075530,12765,0,1676943452,13135.798046620002,21.09304083000461,53570.02323888
2023-02-21,01:37:34.000,52,11075494,13045,0,1676943453,13135.811519239993,21.05074605000118,53570.05817448001
2023-02-21,01:37:35.000,52,11075519,12765,0,1676943454,13135.824991859998,21.00845126999775,53570.05118736
2023-02-21,01:37:36.000,52,11075516,12725,0,1676943455,13135.791310309993,20.987303879999672,53570.016251760004
2023-02-21,01:37:37.000,52,11075506,12765,0,1676943456,13135.804782929998,20.916812579998805,53570.086122960005
2023-02-21,01:37:38.000,52,11075535,12765,0,1676943457,13135.811519239993,20.86746867000329,53570.04420024
2023-02-21,01:37:39.000,52,11075525,12805,0,1676943458,13135.811519239993,20.853370410004572,53570.02323888
2023-02-21,01:37:40.000,52,11075467,13005,0,1676943459,13135.804782929998,20.853370410004572,53570.04420024
2023-02-21,01:37:41.000,52,11075502,12805,0,1676943460,13135.851937099993,20.83927214999858,53570.03022600001
2023-02-21,01:37:42.000,52,11075526,13005,0,1676943461,13135.926036509998,20.804026500001783,53570.14900704001
2023-02-21,01:37:43.000,52,11075578,13045,0,1676943462,13135.932772819993,20.846321279997937,53570.12804568001
2023-02-21,01:37:44.000,52,11075537,12845,0,1676943463,13135.892354959993,20.895665190000727,53570.05817448001
2023-02-21,01:37:45.000,52,11075489,12765,0,1676943464,13135.932772819993,20.88156693000201,53570.09311008
2023-02-21,01:37:46.000,52,11075538,12605,0,1676943465,13135.993399609994,20.888616060001368,53570.14900704001
2023-02-21,01:37:47.000,52,11075481,12765,0,1676943466,13135.986663299998,20.9309108400048,53570.135032800004
2023-02-21,01:37:48.000,52,11075506,12725,0,1676943467,13136.000135919989,20.980254750000313,53570.23285248
2023-02-21,01:37:49.000,52,11075515,13045,0,1676943468,13136.006872229998,21.029598660003103,53570.183942640004
2023-02-21,01:37:50.000,52,11075533,12765,0,1676943469,13136.027081159998,21.071893439999258,53570.17695552001
2023-02-21,01:37:51.000,52,11075515,12845,0,1676943470,13136.040553779989,21.085991699997976,53570.22586536001
2023-02-21,01:37:52.000,52,11075515,12885,0,1676943471,13136.013608539994,21.11418822000269,53570.12804568001
2023-02-21,01:37:53.000,52,11075518,12805,0,1676943472,13136.040553779989,21.085991699997976,53570.253813840005
2023-02-21,01:37:54.000,52,11075511,12965,0,1676943473,13136.000135919989,21.163532129998202,53570.1699684
2023-02-21,01:37:55.000,52,11075479,12765,0,1676943474,13135.959718059989,21.135335610000766,53570.183942640004
2023-02-21,01:37:56.000,52,11075508,12885,0,1676943475,13136.027081159998,21.149433869999484,53570.2398396
2023-02-21,01:37:57.000,52,11075539,12845,0,1676943476,13136.067499019999,21.149433869999484,53570.28874944
2023-02-21,01:37:58.000,52,11075502,12605,0,1676943477,13136.080971639989,21.149433869999484,53570.28176232
2023-02-21,01:37:59.000,52,11075522,13005,0,1676943478,13136.047290089999,21.149433869999484,53570.27477520001
2023-02-21,01:38:00.000,52,11075498,12925,0,1676943479,13136.027081159998,21.156482999998843,53570.24682672001
2023-02-21,01:38:01.000,52,11075562,12845,0,1676943480,13136.054026399994,21.128286480001407,53570.26778808
2023-02-21,01:38:02.000,52,11075548,12885,0,1676943481,13135.986663299998,21.128286480001407,53570.253813840005
2023-02-21,01:38:03.000,52,11075504,12765,0,1676943482,13135.939509129988,21.156482999998843,53570.22586536001
2023-02-21,01:38:04.000,52,11075506,13045,0,1676943483,13135.919300199988,21.121237350002048,53570.26080096
2023-02-21,01:38:05.000,52,11075519,13125,0,1676943484,13135.926036509998,21.128286480001407,53570.21189112
2023-02-21,01:38:06.000,52,11075547,13045,0,1676943485,13135.926036509998,21.078942569998617,53570.33765928
2023-02-21,01:38:07.000,52,11075525,12765,0,1676943486,13135.966454369998,21.05779518000054,53570.35862064
2023-02-21,01:38:08.000,52,11075478,12925,0,1676943487,13135.946245439998,21.09304083000461,53570.26778808
2023-02-21,01:38:09.000,52,11075495,12805,0,1676943488,13135.905827579998,21.05074605000118,53570.27477520001
2023-02-21,01:38:10.000,52,11075480,13005,0,1676943489,13135.838464480003,21.078942569998617,53570.28176232
2023-02-21,01:38:11.000,52,11075507,12765,0,1676943490,13135.885618649998,21.085991699997976,53570.34464640001
2023-02-21,01:38:12.000,52,11075517,12765,0,1676943491,13135.845200789998,21.184679520003556,53570.26778808
2023-02-21,01:38:13.000,52,11075533,12765,0,1676943492,13135.872146029993,21.177630390004197,53570.28176232
2023-02-21,01:38:14.000,52,11075487,12965,0,1676943493,13135.858673409988,21.184679520003556,53570.33765928
2023-02-21,01:38:15.000,52,11075547,13005,0,1676943494,13135.804782929998,21.163532129998202,53570.28874944
2023-02-21,01:38:16.000,52,11075521,12725,0,1676943495,13135.798046620002,21.198777780002274,53570.3097108
2023-02-21,01:38:17.000,52,11075545,12685,0,1676943496,13135.798046620002,21.22697429999971,53570.379582
2023-02-21,01:38:18.000,52,11075546,12965,0,1676943497,13135.791310309993,21.21992517000035,53570.33067216
2023-02-21,01:38:19.000,52,11075496,12765,0,1676943498,13135.777837690002,21.212876040000992,53570.35862064
2023-02-21,01:38:20.000,52,11075492,13005,0,1676943499,13135.771101379993,21.198777780002274,53570.323685040006
2023-02-21,01:38:21.000,52,11075505,13045,0,1676943500,13135.771101379993,21.177630390004197,53570.372594880006
2023-02-21,01:38:22.000,52,11075538,12965,0,1676943501,13135.771101379993,21.205826910001633,53570.44246608001
2023-02-21,01:38:23.000,52,11075510,12885,0,1676943502,13135.703738279997,21.198777780002274,53570.323685040006
2023-02-21,01:38:24.000,52,11075536,12765,0,1676943503,13135.717210900002,21.177630390004197,53570.34464640001
2023-02-21,01:38:25.000,52,11075529,12965,0,1676943504,13135.723947209997,21.198777780002274,53570.33765928
2023-02-21,01:38:26.000,52,11075581,12845,0,1676943505,13135.676793040002,21.149433869999484,53570.28874944
2023-02-21,01:38:27.000,52,11075533,13125,0,1676943506,13135.744156139997,21.135335610000766,53570.323685040006
2023-02-21,01:38:28.000,52,11075501,12845,0,1676943507,13135.737419830002,21.11418822000269,53570.40054336
2023-02-21,01:38:29.000,52,11075488,12925,0,1676943508,13135.750892449993,21.135335610000766,53570.39355624001
2023-02-21,01:38:30.000,52,11075539,12925,0,1676943509,13135.757628760002,21.142384740000125,53570.36560776001
2023-02-21,01:38:31.000,52,11075553,12965,0,1676943510,13135.831728169993,21.09304083000461,53570.379582
2023-02-21,01:38:32.000,52,11075515,13085,0,1676943511,13135.784573999998,21.135335610000766,53570.379582
2023-02-21,01:38:33.000,52,11075501,12725,0,1676943512,13135.750892449993,21.170581260004838,53570.33067216
2023-02-21,01:38:34.000,52,11075482,12845,0,1676943513,13135.757628760002,21.156482999998843,53570.33067216
2023-02-21,01:38:35.000,52,11075544,13125,0,1676943514,13135.771101379993,21.156482999998843,53570.35862064
2023-02-21,01:38:36.000,52,11075512,13045,0,1676943515,13135.703738279997,21.198777780002274,53570.35862064
2023-02-21,01:38:37.000,52,11075480,13005,0,1676943516,13135.710474589992,21.177630390004197,53570.35862064
2023-02-21,01:38:38.000,52,11075528,12925,0,1676943517,13135.670056729992,21.212876040000992,53570.40753048
2023-02-21,01:38:39.000,52,11075565,12925,0,1676943518,13135.697001970002,21.149433869999484,53570.40753048
2023-02-21,01:38:40.000,52,11075479,12885,0,1676943519,13135.676793040002,21.212876040000992,53570.35862064
2023-02-21,01:38:41.000,52,11075494,12805,0,1676943520,13135.643111489997,21.191728650002915,53570.351633520004
2023-02-21,01:38:42.000,52,11075540,12805,0,1676943521,13135.629638869992,21.248121689997788,53570.40054336
2023-02-21,01:38:43.000,52,11075455,12645,0,1676943522,13135.616166250002,21.255170820004423,53570.36560776001
2023-02-21,01:38:44.000,52,11075553,12565,0,1676943523,13135.542066839997,21.255170820004423,53570.36560776001
2023-02-21,01:38:45.000,52,11075515,12845,0,1676943524,13135.508385289992,21.22697429999971,53570.323685040006
2023-02-21,01:38:46.000,52,11075506,12965,0,1676943525,13135.562275769997,21.22697429999971,53570.379582
2023-02-21,01:38:47.000,52,11075536,12765,0,1676943526,13135.515121600001,21.24107255999843,53570.36560776001
2023-02-21,01:38:48.000,52,11075531,12685,0,1676943527,13135.508385289992,21.255170820004423,53570.421504720005
2023-02-21,01:38:49.000,52,11075492,12725,0,1676943528,13135.420813259996,21.23402342999907,53570.33067216
2023-02-21,01:38:50.000,52,11075528,12765,0,1676943529,13135.380395399996,21.2763182100025,53570.39355624001
2023-02-21,01:38:51.000,52,11075546,12805,0,1676943530,13135.407340639991,21.248121689997788,53570.379582
2023-02-21,01:38:52.000,52,11075509,12805,0,1676943531,13135.30629598999,21.297465600000578,53570.34464640001
2023-02-21,01:38:53.000,52,11075537,12965,0,1676943532,13135.339977539996,21.33976038000401,53570.351633520004
2023-02-21,01:38:54.000,52,11075507,12765,0,1676943533,13135.37365909,21.325662119998015,53570.372594880006
2023-02-21,01:38:55.000,52,11075506,12765,0,1676943534,13135.3130323,21.311563859999296,53570.372594880006
2023-02-21,01:38:56.000,52,11075445,12885,0,1676943535,13135.279350749996,21.311563859999296,53570.3097108
2023-02-21,01:38:57.000,52,11075501,12885,0,1676943536,13135.25240551,21.375006030000804,53570.40054336
2023-02-21,01:38:58.000,52,11075535,12845,0,1676943537,13135.22546026999,21.367956900001445,53570.35862064
2023-02-21,01:38:59.000,52,11075502,12765,0,1676943538,13135.18504240999,21.367956900001445,53570.302723680004
2023-02-21,01:39:00.000,52,11075521,12685,0,1676943539,13135.14462454999,21.353858640002727,53570.3097108
2023-02-21,01:39:01.000,52,11075509,12965,0,1676943540,13135.21198765,21.311563859999296,53570.35862064
2023-02-21,01:39:02.000,52,11075555,12725,0,1676943541,13135.19177872,21.304514729999937,53570.40753048
2023-02-21,01:39:03.000,52,11075551,12925,0,1676943542,13135.158097169995,21.297465600000578,53570.33067216
2023-02-21,01:39:04.000,52,11075539,12765,0,1676943543,13135.15136086,21.255170820004423,53570.33067216
2023-02-21,01:39:05.000,52,11075544,12765,0,1676943544,13135.13115193,21.23402342999907,53570.351633520004
2023-02-21,01:39:06.000,52,11075498,12885,0,1676943545,13135.13115193,21.22697429999971,53570.33067216
2023-02-21,01:39:07.000,52,11075512,12565,0,1676943546,13135.13115193,21.205826910001633,53570.323685040006
2023-02-21,01:39:08.000,52,11075473,12925,0,1676943547,13135.110943,21.212876040000992,53570.302723680004
2023-02-21,01:39:09.000,52,11075548,12765,0,1676943548,13135.16483347999,21.22697429999971,53570.28874944
2023-02-21,01:39:10.000,52,11075546,12765,0,1676943549,13135.198515029995,21.21992517000035,53570.372594880006
2023-02-21,01:39:11.000,52,11075529,12925,0,1676943550,13135.158097169995,21.205826910001633,53570.302723680004
2023-02-21,01:39:12.000,52,11075525,12925,0,1676943551,13135.14462454999,21.177630390004197,53570.33067216
2023-02-21,01:39:13.000,52,11075518,13005,0,1676943552,13135.158097169995,21.198777780002274,53570.28176232
2023-02-21,01:39:14.000,52,11075493,12965,0,1676943553,13135.077261449995,21.212876040000992,53570.2398396
2023-02-21,01:39:15.000,52,11075473,12925,0,1676943554,13135.057052519995,21.24107255999843,53570.23285248
2023-02-21,01:39:16.000,52,11075539,12845,0,1676943555,13135.12441561999,21.184679520003556,53570.34464640001
2023-02-21,01:39:17.000,52,11075458,12845,0,1676943556,13135.10420668999,21.156482999998843,53570.34464640001
2023-02-21,01:39:18.000,52,11075541,12805,0,1676943557,13135.05031621,21.163532129998202,53570.2398396
2023-02-21,01:39:19.000,52,11075518,12965,0,1676943558,13135.137888239995,21.184679520003556,53570.379582
2023-02-21,01:39:20.000,52,11075523,12685,0,1676943559,13135.10420668999,21.22697429999971,53570.34464640001
2023-02-21,01:39:21.000,52,11075502,12765,0,1676943560,13135.07052514,21.205826910001633,53570.29573656001
2023-02-21,01:39:22.000,52,11075516,12805,0,1676943561,13135.077261449995,21.22697429999971,53570.35862064
2023-02-21,01:39:23.000,52,11075531,12845,0,1676943562,13135.016634659994,21.21992517000035,53570.323685040006
2023-02-21,01:39:24.000,52,11075545,12965,0,1676943563,13134.98295310999,21.184679520003556,53570.323685040006
2023-02-21,01:39:25.000,52,11075532,12805,0,1676943564,13135.02337096999,21.170581260004838,53570.36560776001
2023-02-21,01:39:26.000,52,11075525,12645,0,1676943565,13134.949271559999,21.191728650002915,53570.379582
2023-02-21,01:39:27.000,52,11075522,12805,0,1676943566,13134.976216799994,21.191728650002915,53570.43547896
2023-02-21,01:39:28.000,52,11075490,12885,0,1676943567,13134.90211738999,21.191728650002915,53570.323685040006
2023-02-21,01:39:29.000,52,11075503,12605,0,1676943568,13134.895381079994,21.170581260004838,53570.34464640001
2023-02-21,01:39:30.000,52,11075488,12885,0,1676943569,13134.908853699999,21.149433869999484,53570.351633520004
2023-02-21,01:39:31.000,52,11075541,12605,0,1676943570,13134.868435839999,21.10008996000397,53570.35862064
2023-02-21,01:39:32.000,52,11075513,12765,0,1676943571,13134.854963219994,21.05074605000118,53570.31669792001
2023-02-21,01:39:33.000,52,11075513,12645,0,1676943572,13134.814545359994,21.00140213999839,53570.31669792001
2023-02-21,01:39:34.000,52,11075514,12845,0,1676943573,13134.821281669989,20.952058230002876,53570.42849184
2023-02-21,01:39:35.000,52,11075496,12685,0,1676943574,13134.814545359994,20.923861709998164,53570.372594880006
2023-02-21,01:39:36.000,52,11075498,12885,0,1676943575,13134.753918569993,20.88156693000201,53570.323685040006
2023-02-21,01:39:37.000,52,11075533,12965,0,1676943576,13134.713500709993,20.8181247600005,53570.26080096
2023-02-21,01:39:38.000,52,11075522,12685,0,1676943577,13134.679819159988,20.804026500001783,53570.29573656001
2023-02-21,01:39:39.000,52,11075530,13005,0,1676943578,13134.726973329998,20.796977370002423,53570.33765928
2023-02-21,01:39:40.000,52,11075527,12805,0,1676943579,13134.713500709993,20.740584330000274,53570.35862064
2023-02-21,01:39:41.000,52,11075522,12885,0,1676943580,13134.679819159988,20.782879110003705,53570.323685040006
2023-02-21,01:39:42.000,52,11075514,12765,0,1676943581,13134.679819159988,20.726486070001556,53570.35862064
2023-02-21,01:39:43.000,52,11075533,13045,0,1676943582,13134.612456059993,20.775829980004346,53570.33765928
2023-02-21,01:39:44.000,52,11075533,12885,0,1676943583,13134.592247129993,20.712387810002838,53570.28176232
2023-02-21,01:39:45.000,52,11075533,12605,0,1676943584,13134.605719749998,20.70533868000348,53570.31669792001
2023-02-21,01:39:46.000,52,11075547,12605,0,1676943585,13134.585510819998,20.70533868000348,53570.253813840005
2023-02-21,01:39:47.000,52,11075491,12805,0,1676943586,13134.538356650002,20.69828955000412,53570.24682672001
2023-02-21,01:39:48.000,52,11075505,12805,0,1676943587,13134.538356650002,20.663043900000048,53570.302723680004
2023-02-21,01:39:49.000,52,11075530,12805,0,1676943588,13134.578774510002,20.70533868000348,53570.29573656001
2023-02-21,01:39:50.000,52,11075483,12805,0,1676943589,13134.545092959997,20.663043900000048,53570.31669792001
2023-02-21,01:39:51.000,52,11075550,12685,0,1676943590,13134.518147720002,20.712387810002838,53570.323685040006
2023-02-21,01:39:52.000,52,11075562,12645,0,1676943591,13134.491202479992,20.712387810002838,53570.302723680004
2023-02-21,01:39:53.000,52,11075489,12805,0,1676943592,13134.464257239997,20.69828955000412,53570.26080096
2023-02-21,01:39:54.000,52,11075494,12765,0,1676943593,13134.437312000002,20.70533868000348,53570.3097108
2023-02-21,01:39:55.000,52,11075534,13005,0,1676943594,13134.444048309997,20.719436940002197,53570.28874944
2023-02-21,01:39:56.000,52,11075467,12925,0,1676943595,13134.450784619992,20.719436940002197,53570.34464640001
2023-02-21,01:39:57.000,52,11075506,12885,0,1676943596,13134.410366759992,20.719436940002197,53570.35862064
2023-02-21,01:39:58.000,52,11075547,12805,0,1676943597,13134.356476280002,20.740584330000274,53570.29573656001
2023-02-21,01:39:59.000,52,11075524,12965,0,1676943598,13134.322794729997,20.70533868000348,53570.26778808
2023-02-21,01:40:00.000,52,11075521,12725,0,1676943599,13134.302585799996,20.684191289998125,53570.28874944
2023-02-21,01:40:01.000,52,11075448,12645,0,1676943600,13134.282376869996,20.64894564000133,53570.29573656001
2023-02-21,01:40:02.000,52,11075523,12765,0,1676943601,13134.275640560001,20.69124042000476,53570.323685040006
2023-02-21,01:40:03.000,52,11075526,12685,0,1676943602,13134.235222700001,20.69124042000476,53570.26080096
2023-02-21,01:40:04.000,52,11075532,12805,0,1676943603,13134.241959009996,20.65599477000069,53570.26778808
2023-02-21,01:40:05.000,52,11075531,12925,0,1676943604,13134.262167939996,20.663043900000048,53570.40753048
2023-02-21,01:40:06.000,52,11075547,12885,0,1676943605,13134.228486389991,20.663043900000048,53570.351633520004
2023-02-21,01:40:07.000,52,11075523,12925,0,1676943606,13134.255431630001,20.663043900000048,53570.323685040006
2023-02-21,01:40:08.000,52,11075544,12765,0,1676943607,13134.147650669991,20.684191289998125,53570.24682672001
2023-02-21,01:40:09.000,52,11075508,13045,0,1676943608,13134.181332219996,20.677142159998766,53570.26778808
2023-02-21,01:40:10.000,52,11075531,12805,0,1676943609,13134.161123289996,20.719436940002197,53570.3097108
2023-02-21,01:40:11.000,52,11075510,12805,0,1676943610,13134.181332219996,20.719436940002197,53570.34464640001
2023-02-21,01:40:12.000,52,11075530,12925,0,1676943611,13134.17459591,20.740584330000274,53570.31669792001
2023-02-21,01:40:13.000,52,11075487,12965,0,1676943612,13134.147650669991,20.76173171999835,53570.27477520001
2023-02-21,01:40:14.000,52,11075470,12845,0,1676943613,13134.181332219996,20.747633459999633,53570.39355624001
2023-02-21,01:40:15.000,52,11075488,12845,0,1676943614,13134.15438698,20.782879110003705,53570.35862064
2023-02-21,01:40:16.000,52,11075548,12725,0,1676943615,13134.140914359996,20.754682589998993,53570.372594880006
2023-02-21,01:40:17.000,52,11075512,12885,0,1676943616,13134.10723280999,20.796977370002423,53570.28874944
2023-02-21,01:40:18.000,52,11075540,12605,0,1676943617,13134.10723280999,20.782879110003705,53570.323685040006
2023-02-21,01:40:19.000,52,11075474,13005,0,1676943618,13134.12744173999,20.789928240003064,53570.35862064
2023-02-21,01:40:20.000,52,11075508,12765,0,1676943619,13134.12744173999,20.76878084999771,53570.379582
2023-02-21,01:40:21.000,52,11075524,12565,0,1676943620,13134.080287569996,20.81107563000114,53570.34464640001
2023-02-21,01:40:22.000,52,11075532,12765,0,1676943621,13134.09376019,20.789928240003064,53570.379582
2023-02-21,01:40:23.000,52,11075521,12965,0,1676943622,13134.04660601999,20.76173171999835,53570.421504720005
2023-02-21,01:40:24.000,52,11075552,12965,0,1676943623,13133.90514350999,20.782879110003705,53570.35862064
2023-02-21,01:40:25.000,52,11075490,12925,0,1676943624,13133.93208875,20.782879110003705,53570.351633520004
2023-02-21,01:40:26.000,52,11075498,12965,0,1676943625,13133.898407199995,20.775829980004346,53570.33765928
2023-02-21,01:40:27.000,52,11075485,12885,0,1676943626,13133.857989339995,20.747633459999633,53570.33765928
2023-02-21,01:40:28.000,52,11075536,12645,0,1676943627,13133.80409885999,20.76878084999771,53570.3097108
2023-02-21,01:40:29.000,52,11075511,12925,0,1676943628,13133.79062624,20.775829980004346,53570.33765928
2023-02-21,01:40:30.000,52,11075500,12605,0,1676943629,13133.70305420999,20.775829980004346,53570.323685040006
2023-02-21,01:40:31.000,52,11075475,12885,0,1676943630,13133.75020838,20.733535200000915,53570.40753048
2023-02-21,01:40:32.000,52,11075573,12565,0,1676943631,13133.70305420999,20.726486070001556,53570.379582
2023-02-21,01:40:33.000,52,11075503,12765,0,1676943632,13133.649163729999,20.76173171999835,53570.38656912
2023-02-21,01:40:34.000,52,11075503,12765,0,1676943633,13133.588536939998,20.747633459999633,53570.26778808
2023-02-21,01:40:35.000,52,11075534,12925,0,1676943634,13133.575064319994,20.76173171999835,53570.34464640001
2023-02-21,01:40:36.000,52,11075475,12885,0,1676943635,13133.588536939998,20.747633459999633,53570.29573656001
2023-02-21,01:40:37.000,52,11075509,12925,0,1676943636,13133.622218489989,20.740584330000274,53570.421504720005
2023-02-21,01:40:38.000,52,11075478,12925,0,1676943637,13133.655900039994,20.733535200000915,53570.40753048
2023-02-21,01:40:39.000,52,11075524,13125,0,1676943638,13133.649163729999,20.804026500001783,53570.372594880006
2023-02-21,01:40:40.000,52,11075552,12925,0,1676943639,13133.628954799999,20.804026500001783,53570.34464640001
2023-02-21,01:40:41.000,52,11075511,12925,0,1676943640,13133.676108969994,20.775829980004346,53570.34464640001
2023-02-21,01:40:42.000,52,11075505,12765,0,1676943641,13133.669372659999,20.782879110003705,53570.302723680004
2023-02-21,01:40:43.000,52,11075506,13045,0,1676943642,13133.662636349989,20.81107563000114,53570.351633520004
2023-02-21,01:40:44.000,52,11075493,12885,0,1676943643,13133.662636349989,20.76878084999771,53570.34464640001
2023-02-21,01:40:45.000,52,11075495,12765,0,1676943644,13133.70305420999,20.775829980004346,53570.34464640001
2023-02-21,01:40:46.000,52,11075569,12885,0,1676943645,13133.70305420999,20.82517388999986,53570.372594880006
2023-02-21,01:40:47.000,52,11075532,12885,0,1676943646,13133.696317899994,20.846321279997937,53570.38656912
2023-02-21,01:40:48.000,52,11075515,12605,0,1676943647,13133.628954799999,20.902714320000086,53570.3097108
2023-02-21,01:40:49.000,52,11075492,12765,0,1676943648,13133.615482179994,20.952058230002876,53570.372594880006
2023-02-21,01:40:50.000,52,11075482,12965,0,1676943649,13133.635691109994,20.937959970004158,53570.35862064
2023-02-21,01:40:51.000,52,11075483,12765,0,1676943650,13133.588536939998,20.937959970004158,53570.38656912
2023-02-21,01:40:52.000,52,11075520,13285,0,1676943651,13133.548119079998,21.022549530003744,53570.41451760001
2023-02-21,01:40:53.000,52,11075513,12605,0,1676943652,13133.521173839988,21.022549530003744,53570.38656912
2023-02-21,01:40:54.000,52,11075469,12925,0,1676943653,13133.554855389993,21.015500400004385,53570.4494532
2023-02-21,01:40:55.000,52,11075511,12645,0,1676943654,13133.527910149998,21.05779518000054,53570.52631152
2023-02-21,01:40:56.000,52,11075500,12805,0,1676943655,13133.500964909988,21.036647790002462,53570.42849184
2023-02-21,01:40:57.000,52,11075520,12685,0,1676943656,13133.460547049988,21.10713909000333,53570.40753048
2023-02-21,01:40:58.000,52,11075568,13005,0,1676943657,13133.413392879993,21.085991699997976,53570.40054336
2023-02-21,01:40:59.000,52,11075532,12965,0,1676943658,13133.453810739993,21.071893439999258,53570.45644032
2023-02-21,01:41:00.000,52,11075535,12765,0,1676943659,13133.447074429998,21.142384740000125,53570.470414560004
2023-02-21,01:41:01.000,52,11075477,12845,0,1676943660,13133.440338119988,21.163532129998202,53570.50535016
2023-02-21,01:41:02.000,52,11075509,12765,0,1676943661,13133.359502400002,21.156482999998843,53570.45644032
2023-02-21,01:41:03.000,52,11075490,12845,0,1676943662,13133.292139299992,21.156482999998843,53570.43547896
2023-02-21,01:41:04.000,52,11075525,12605,0,1676943663,13133.292139299992,21.149433869999484,53570.42849184
2023-02-21,01:41:05.000,52,11075549,13005,0,1676943664,13133.211303579992,21.177630390004197,53570.40753048
2023-02-21,01:41:06.000,52,11075495,12765,0,1676943665,13133.218039890002,21.156482999998843,53570.44246608001
2023-02-21,01:41:07.000,52,11075483,12885,0,1676943666,13133.143940479997,21.170581260004838,53570.302723680004
2023-02-21,01:41:08.000,52,11075518,12805,0,1676943667,13133.150676789992,21.149433869999484,53570.42849184
2023-02-21,01:41:09.000,52,11075534,13005,0,1676943668,13133.197830960002,21.142384740000125,53570.43547896
2023-02-21,01:41:10.000,52,11075537,12805,0,1676943669,13133.150676789992,21.177630390004197,53570.43547896
2023-02-21,01:41:11.000,52,11075535,12885,0,1676943670,13133.130467859992,21.163532129998202,53570.38656912
2023-02-21,01:41:12.000,52,11075532,12965,0,1676943671,13133.076577380001,21.205826910001633,53570.38656912
2023-02-21,01:41:13.000,52,11075504,12805,0,1676943672,13132.962060109996,21.184679520003556,53570.3097108
2023-02-21,01:41:14.000,52,11075497,12645,0,1676943673,13132.948587489991,21.205826910001633,53570.35862064
2023-02-21,01:41:15.000,52,11075499,13165,0,1676943674,13132.928378559991,21.177630390004197,53570.40753048
2023-02-21,01:41:16.000,52,11075515,12805,0,1676943675,13132.88796069999,21.21992517000035,53570.41451760001
2023-02-21,01:41:17.000,52,11075490,12845,0,1676943676,13132.840806529995,21.24107255999843,53570.36560776001
2023-02-21,01:41:18.000,52,11075487,12605,0,1676943677,13132.78691604999,21.23402342999907,53570.35862064
2023-02-21,01:41:19.000,52,11075475,12845,0,1676943678,13132.74649818999,21.255170820004423,53570.379582
2023-02-21,01:41:20.000,52,11075547,12805,0,1676943679,13132.63198092,21.28336734000186,53570.33765928
2023-02-21,01:41:21.000,52,11075493,12965,0,1676943680,13132.62524460999,21.304514729999937,53570.253813840005
2023-02-21,01:41:22.000,52,11075522,12565,0,1676943681,13132.618508299995,21.304514729999937,53570.351633520004
2023-02-21,01:41:23.000,52,11075501,12965,0,1676943682,13132.490518409999,21.311563859999296,53570.3097108
2023-02-21,01:41:24.000,52,11075504,12845,0,1676943683,13132.46357316999,21.29041647000122,53570.31669792001
2023-02-21,01:41:25.000,52,11075484,12605,0,1676943684,13132.46357316999,21.28336734000186,53570.351633520004
2023-02-21,01:41:26.000,52,11075492,12765,0,1676943685,13132.402946379989,21.29041647000122,53570.379582
2023-02-21,01:41:27.000,52,11075539,12845,0,1676943686,13132.349055899998,21.297465600000578,53570.27477520001
2023-02-21,01:41:28.000,52,11075557,12765,0,1676943687,13132.328846969998,21.318612989998655,53570.253813840005
2023-02-21,01:41:29.000,52,11075521,12965,0,1676943688,13132.301901729988,21.33976038000401,53570.19092976
2023-02-21,01:41:30.000,52,11075560,12805,0,1676943689,13132.234538629993,21.33976038000401,53570.11407144
2023-02-21,01:41:31.000,52,11075491,12845,0,1676943690,13132.234538629993,21.360907770002086,53570.1699684
2023-02-21,01:41:32.000,52,11075481,12605,0,1676943691,13132.221066009988,21.382055160000164,53570.07214872
2023-02-21,01:41:33.000,52,11075478,12765,0,1676943692,13132.214329699993,21.375006030000804,53570.155994160006
2023-02-21,01:41:34.000,52,11075547,12965,0,1676943693,13132.248011249998,21.389104289999523,53570.1699684
2023-02-21,01:41:35.000,52,11075492,12845,0,1676943694,13132.274956489993,21.367956900001445,53570.16298128
2023-02-21,01:41:36.000,52,11075524,12845,0,1676943695,13132.234538629993,21.389104289999523,53570.22586536001
2023-02-21,01:41:37.000,52,11075504,12925,0,1676943696,13132.221066009988,21.410251680004876,53570.14201992
2023-02-21,01:41:38.000,52,11075527,12765,0,1676943697,13132.173911839993,21.45959559000039,53570.135032800004
2023-02-21,01:41:39.000,52,11075498,12845,0,1676943698,13132.140230290002,21.438448200002313,53570.086122960005
2023-02-21,01:41:40.000,52,11075506,12885,0,1676943699,13132.126757669997,21.45959559000039,53570.07913584001
2023-02-21,01:41:41.000,52,11075519,12805,0,1676943700,13132.207593389998,21.47369384999911,53570.21887824
2023-02-21,01:41:42.000,52,11075519,12965,0,1676943701,13132.194120769993,21.537136020000617,53570.183942640004
2023-02-21,01:41:43.000,52,11075502,12685,0,1676943702,13132.160439220002,21.551234279999335,53570.12105856
2023-02-21,01:41:44.000,52,11075578,12885,0,1676943703,13132.200857080003,21.5230377600019,53570.14201992
2023-02-21,01:41:45.000,52,11075488,12685,0,1676943704,13132.187384459998,21.586479930003406,53570.11407144
2023-02-21,01:41:46.000,52,11075494,12605,0,1676943705,13132.160439220002,21.656971230004274,53570.14201992
2023-02-21,01:41:47.000,52,11075507,12845,0,1676943706,13132.153702909993,21.671069490002992,53570.12105856
2023-02-21,01:41:48.000,52,11075544,12925,0,1676943707,13132.106548739997,21.74860992000322,53570.07214872
2023-02-21,01:41:49.000,52,11075493,12845,0,1676943708,13132.146966599998,21.762708180001937,53570.21887824
2023-02-21,01:41:50.000,52,11075526,12805,0,1676943709,13132.140230290002,21.826150350003445,53570.183942640004
2023-02-21,01:41:51.000,52,11075532,13005,0,1676943710,13132.133493979993,21.833199480002804,53570.21189112
2023-02-21,01:41:52.000,52,11075485,12885,0,1676943711,13132.099812430002,21.87549425999896,53570.1699684
2023-02-21,01:41:53.000,52,11075468,12925,0,1676943712,13131.998767780002,21.896641650004312,53570.09311008
2023-02-21,01:41:54.000,52,11075511,13045,0,1676943713,13132.032449329992,21.91778904000239,53570.12804568001
2023-02-21,01:41:55.000,52,11075517,12685,0,1676943714,13131.998767780002,21.91073991000303,53570.10708432001
2023-02-21,01:41:56.000,52,11075490,12885,0,1676943715,13132.066130879997,21.90369078000367,53570.1699684
2023-02-21,01:41:57.000,52,11075528,12885,0,1676943716,13132.086339809997,21.90369078000367,53570.17695552001
2023-02-21,01:41:58.000,52,11075547,12805,0,1676943717,13132.072867189992,21.896641650004312,53570.19092976
2023-02-21,01:41:59.000,52,11075525,12885,0,1676943718,13132.066130879997,21.91073991000303,53570.155994160006
2023-02-21,01:42:00.000,52,11075502,12765,0,1676943719,13131.992031469992,21.92483817000175,53570.11407144
2023-02-21,01:42:01.000,52,11075466,12685,0,1676943720,13132.018976710002,21.889592519997677,53570.14201992
2023-02-21,01:42:02.000,52,11075494,12685,0,1676943721,13132.039185640002,21.90369078000367,53570.11407144
2023-02-21,01:42:03.000,52,11075495,12765,0,1676943722,13132.005504089997,21.90369078000367,53570.135032800004
2023-02-21,01:42:04.000,52,11075525,12925,0,1676943723,13132.005504089997,21.91073991000303,53570.12804568001
2023-02-21,01:42:05.000,52,11075569,12765,0,1676943724,13132.059394570002,21.97418208000454,53570.204904000006
2023-02-21,01:42:06.000,52,11075504,12965,0,1676943725,13132.052658259992,22.009427730001335,53570.23285248
2023-02-21,01:42:07.000,52,11075515,12885,0,1676943726,13132.012240399992,22.03762424999877,53570.24682672001
2023-02-21,01:42:08.000,52,11075461,12725,0,1676943727,13131.958349920002,22.072869900002843,53570.183942640004
2023-02-21,01:42:09.000,52,11075520,12965,0,1676943728,13131.951613609992,22.09401729000092,53570.21887824
2023-02-21,01:42:10.000,52,11075510,12925,0,1676943729,13132.005504089997,22.213852500004577,53570.302723680004
2023-02-21,01:42:11.000,52,11075530,13005,0,1676943730,13132.005504089997,22.220901630003937,53570.28874944
2023-02-21,01:42:12.000,52,11075521,12805,0,1676943731,13131.971822539992,22.242049020002014,53570.253813840005
2023-02-21,01:42:13.000,52,11075518,12965,0,1676943732,13131.965086229997,22.3266385800016,53570.21189112
2023-02-21,01:42:14.000,52,11075466,12765,0,1676943733,13132.012240399992,22.33368771000096,53570.28874944
2023-02-21,01:42:15.000,52,11075485,13045,0,1676943734,13131.971822539992,22.368933359997754,53570.24682672001
2023-02-21,01:42:16.000,52,11075551,12885,0,1676943735,13131.958349920002,22.425326399999904,53570.26778808
2023-02-21,01:42:17.000,52,11075558,13005,0,1676943736,13131.971822539992,22.44647378999798,53570.302723680004
2023-02-21,01:42:18.000,52,11075497,12605,0,1676943737,13131.924668369997,22.48876857000141,53570.22586536001
2023-02-21,01:42:19.000,52,11075505,12845,0,1676943738,13131.870777889992,22.50286683000013,53570.21189112
2023-02-21,01:42:20.000,52,11075511,12965,0,1676943739,13131.924668369997,22.49581770000077,53570.34464640001
2023-02-21,01:42:21.000,52,11075544,13085,0,1676943740,13131.904459439997,22.50286683000013,53570.33765928
2023-02-21,01:42:22.000,52,11075478,12885,0,1676943741,13131.870777889992,22.474670310002693,53570.28176232
2023-02-21,01:42:23.000,52,11075484,12965,0,1676943742,13131.810151099991,22.49581770000077,53570.23285248
2023-02-21,01:42:24.000,52,11075518,12805,0,1676943743,13131.823623719996,22.418277270000544,53570.28176232
2023-02-21,01:42:25.000,52,11075528,13125,0,1676943744,13131.810151099991,22.432375529999263,53570.253813840005
2023-02-21,01:42:26.000,52,11075497,12885,0,1676943745,13131.803414789996,22.418277270000544,53570.2398396
2023-02-21,01:42:27.000,52,11075514,12845,0,1676943746,13131.776469550001,22.411228140001185,53570.2398396
2023-02-21,01:42:28.000,52,11075521,12965,0,1676943747,13131.75626062,22.397129880002467,53570.28176232
2023-02-21,01:42:29.000,52,11075501,12765,0,1676943748,13131.796678480001,22.390080750003108,53570.253813840005
2023-02-21,01:42:30.000,52,11075510,12725,0,1676943749,13131.830360029991,22.31958945000224,53570.3097108
2023-02-21,01:42:31.000,52,11075552,12805,0,1676943750,13131.823623719996,22.291392930004804,53570.29573656001
2023-02-21,01:42:32.000,52,11075526,12805,0,1676943751,13131.75626062,22.33368771000096,53570.28874944
2023-02-21,01:42:33.000,52,11075514,12605,0,1676943752,13131.769733239991,22.291392930004804,53570.2398396
2023-02-21,01:42:34.000,52,11075522,12885,0,1676943753,13131.722579069996,22.31958945000224,53570.24682672001
2023-02-21,01:42:35.000,52,11075525,12805,0,1676943754,13131.810151099991,22.361884229998395,53570.27477520001
2023-02-21,01:42:36.000,52,11075510,12805,0,1676943755,13131.796678480001,22.3266385800016,53570.323685040006
2023-02-21,01:42:37.000,52,11075522,13005,0,1676943756,13131.796678480001,22.33368771000096,53570.36560776001
2023-02-21,01:42:38.000,52,11075513,12765,0,1676943757,13131.830360029991,22.298442060004163,53570.28176232
2023-02-21,01:42:39.000,52,11075574,12685,0,1676943758,13131.884250509996,22.3266385800016,53570.34464640001
2023-02-21,01:42:40.000,52,11075487,13045,0,1676943759,13131.924668369997,22.354835099999036,53570.351633520004
2023-02-21,01:42:41.000,52,11075520,12765,0,1676943760,13131.965086229997,22.33368771000096,53570.31669792001
2023-02-21,01:42:42.000,52,11075492,12925,0,1676943761,13131.951613609992,22.340736840000318,53570.28176232
2023-02-21,01:42:43.000,52,11075547,12605,0,1676943762,13131.938140990002,22.33368771000096,53570.26778808
2023-02-21,01:42:44.000,52,11075556,12725,0,1676943763,13132.012240399992,22.3266385800016,53570.35862064
2023-02-21,01:42:45.000,52,11075507,12925,0,1676943764,13132.093076119992,22.340736840000318,53570.40753048
2023-02-21,01:42:46.000,52,11075523,12885,0,1676943765,13132.126757669997,22.3266385800016,53570.41451760001
2023-02-21,01:42:47.000,52,11075536,13005,0,1676943766,13132.126757669997,22.33368771000096,53570.38656912
2023-02-21,01:42:48.000,52,11075522,12765,0,1676943767,13132.173911839993,22.340736840000318,53570.372594880006
2023-02-21,01:42:49.000,52,11075521,13285,0,1676943768,13132.113285049993,22.37598249000439,53570.323685040006
2023-02-21,01:42:50.000,52,11075518,12725,0,1676943769,13132.173911839993,22.368933359997754,53570.35862064
2023-02-21,01:42:51.000,52,11075556,12605,0,1676943770,13132.194120769993,22.390080750003108,53570.40054336
2023-02-21,01:42:52.000,52,11075540,12725,0,1676943771,13132.221066009988,22.390080750003108,53570.421504720005
2023-02-21,01:42:53.000,52,11075471,12925,0,1676943772,13132.207593389998,22.404179010001826,53570.4494532
2023-02-21,01:42:54.000,52,11075515,12805,0,1676943773,13132.227802319998,22.432375529999263,53570.42849184
2023-02-21,01:42:55.000,52,11075462,13085,0,1676943774,13132.200857080003,22.411228140001185,53570.39355624001
2023-02-21,01:42:56.000,52,11075503,12885,0,1676943775,13132.268220179998,22.390080750003108,53570.42849184
2023-02-21,01:42:57.000,52,11075503,12765,0,1676943776,13132.288429109998,22.38303162000375,53570.47740168
2023-02-21,01:42:58.000,52,11075482,12765,0,1676943777,13132.355792209994,22.347785969999677,53570.491375920006
2023-02-21,01:42:59.000,52,11075509,12885,0,1676943778,13132.402946379989,22.298442060004163,53570.52631152
2023-02-21,01:43:00.000,52,11075493,12725,0,1676943779,13132.396210069994,22.31254032000288,53570.491375920006
2023-02-21,01:43:01.000,52,11075507,12925,0,1676943780,13132.497254719994,22.31958945000224,53570.58220848001
2023-02-21,01:43:02.000,52,11075495,12965,0,1676943781,13132.537672579994,22.220901630003937,53570.55426
2023-02-21,01:43:03.000,52,11075511,12925,0,1676943782,13132.510727339999,22.249098150001373,53570.53329864001
2023-02-21,01:43:04.000,52,11075494,12765,0,1676943783,13132.52419995999,22.213852500004577,53570.56823424
2023-02-21,01:43:05.000,52,11075529,12765,0,1676943784,13132.490518409999,22.192705109999224,53570.57522136
2023-02-21,01:43:06.000,52,11075529,12965,0,1676943785,13132.58482674999,22.227950760003296,53570.589195600005
2023-02-21,01:43:07.000,52,11075520,13005,0,1676943786,13132.537672579994,22.256147280000732,53570.540285760006
2023-02-21,01:43:08.000,52,11075511,12965,0,1676943787,13132.58482674999,22.227950760003296,53570.58220848001
2023-02-21,01:43:09.000,52,11075505,12765,0,1676943788,13132.62524460999,22.242049020002014,53570.57522136
2023-02-21,01:43:10.000,52,11075515,12765,0,1676943789,13132.63198092,22.27729466999881,53570.60316984
2023-02-21,01:43:11.000,52,11075485,12725,0,1676943790,13132.679135089995,22.298442060004163,53570.67304104
2023-02-21,01:43:12.000,52,11075502,12845,0,1676943791,13132.59156306,22.305491190003522,53570.61015696001
2023-02-21,01:43:13.000,52,11075532,12765,0,1676943792,13132.62524460999,22.3266385800016,53570.64509256
2023-02-21,01:43:14.000,52,11075522,12845,0,1676943793,13132.618508299995,22.361884229998395,53570.6241312
2023-02-21,01:43:15.000,52,11075567,13005,0,1676943794,13132.618508299995,22.361884229998395,53570.659066800006
2023-02-21,01:43:16.000,52,11075490,12805,0,1676943795,13132.658926159995,22.368933359997754,53570.63111832001
2023-02-21,01:43:17.000,52,11075508,12925,0,1676943796,13132.679135089995,22.397129880002467,53570.68002816001
2023-02-21,01:43:18.000,52,11075523,12885,0,1676943797,13132.67239878,22.368933359997754,53570.71496376
2023-02-21,01:43:19.000,52,11075550,12965,0,1676943798,13132.62524460999,22.390080750003108,53570.659066800006
2023-02-21,01:43:20.000,52,11075518,12845,0,1676943799,13132.638717229995,22.368933359997754,53570.6940024
2023-02-21,01:43:21.000,52,11075500,12885,0,1676943800,13132.65218985,22.368933359997754,53570.70098952001
2023-02-21,01:43:22.000,52,11075508,12965,0,1676943801,13132.63198092,22.411228140001185,53570.71496376
2023-02-21,01:43:23.000,52,11075499,13005,0,1676943802,13132.598299369994,22.390080750003108,53570.66605392
2023-02-21,01:43:24.000,52,11075450,12605,0,1676943803,13132.56461781999,22.390080750003108,53570.64509256
2023-02-21,01:43:25.000,52,11075476,12885,0,1676943804,13132.57135413,22.390080750003108,53570.61015696001
2023-02-21,01:43:26.000,52,11075529,12885,0,1676943805,13132.62524460999,22.3266385800016,53570.6940024
2023-02-21,01:43:27.000,52,11075558,12765,0,1676943806,13132.63198092,22.340736840000318,53570.7638736
2023-02-21,01:43:28.000,52,11075529,12645,0,1676943807,13132.578090439994,22.33368771000096,53570.66605392
2023-02-21,01:43:29.000,52,11075535,12805,0,1676943808,13132.61177199,22.27729466999881,53570.71496376
2023-02-21,01:43:30.000,52,11075524,12725,0,1676943809,13132.62524460999,22.28434379999817,53570.72195088
2023-02-21,01:43:31.000,52,11075515,12605,0,1676943810,13132.57135413,22.298442060004163,53570.6940024
2023-02-21,01:43:32.000,52,11075491,12885,0,1676943811,13132.530936269999,22.249098150001373,53570.71496376
2023-02-21,01:43:33.000,52,11075518,12765,0,1676943812,13132.578090439994,22.234999890002655,53570.71496376
2023-02-21,01:43:34.000,52,11075516,12885,0,1676943813,13132.578090439994,22.249098150001373,53570.7638736
2023-02-21,01:43:35.000,52,11075529,12805,0,1676943814,13132.57135413,22.206803369997942,53570.854706160004
2023-02-21,01:43:36.000,52,11075506,12685,0,1676943815,13132.54440888999,22.213852500004577,53570.72893800001
2023-02-21,01:43:37.000,52,11075476,12685,0,1676943816,13132.477045789994,22.206803369997942,53570.7638736
2023-02-21,01:43:38.000,52,11075547,13045,0,1676943817,13132.48378209999,22.185655979999865,53570.68002816001
2023-02-21,01:43:39.000,52,11075518,13005,0,1676943818,13132.490518409999,22.171557720001147,53570.81278344
2023-02-21,01:43:40.000,52,11075521,13125,0,1676943819,13132.48378209999,22.14336120000371,53570.7638736
2023-02-21,01:43:41.000,52,11075499,12965,0,1676943820,13132.5511452,22.15745946000243,53570.77784784001
2023-02-21,01:43:42.000,52,11075546,12685,0,1676943821,13132.510727339999,22.15745946000243,53570.74291224
2023-02-21,01:43:43.000,52,11075536,13005,0,1676943822,13132.456836859994,22.122213809998357,53570.72893800001
2023-02-21,01:43:44.000,52,11075522,12525,0,1676943823,13132.537672579994,22.08696816000156,53570.79880920001
2023-02-21,01:43:45.000,52,11075557,12605,0,1676943824,13132.517463649994,22.09401729000092,53570.78483496
2023-02-21,01:43:46.000,52,11075519,12925,0,1676943825,13132.470309479999,22.072869900002843,53570.687015280004
2023-02-21,01:43:47.000,52,11075477,12965,0,1676943826,13132.537672579994,22.051722510004765,53570.79880920001
2023-02-21,01:43:48.000,52,11075505,12645,0,1676943827,13132.490518409999,22.058771640004124,53570.72195088
2023-02-21,01:43:49.000,52,11075521,12885,0,1676943828,13132.54440888999,22.016476860000694,53570.77086072
2023-02-21,01:43:50.000,52,11075509,13005,0,1676943829,13132.57135413,22.023525990000053,53570.74291224
2023-02-21,01:43:51.000,52,11075543,13045,0,1676943830,13132.618508299995,22.016476860000694,53570.77784784001
2023-02-21,01:43:52.000,52,11075520,12805,0,1676943831,13132.62524460999,21.960083819998545,53570.71496376
2023-02-21,01:43:53.000,52,11075523,12925,0,1676943832,13132.60503567999,21.931887300001108,53570.77784784001
2023-02-21,01:43:54.000,52,11075510,12965,0,1676943833,13132.58482674999,21.896641650004312,53570.77784784001
2023-02-21,01:43:55.000,52,11075506,12925,0,1676943834,13132.62524460999,21.840248610002163,53570.81977056001
2023-02-21,01:43:56.000,52,11075471,12805,0,1676943835,13132.61177199,21.85434687000088,53570.74989936001
2023-02-21,01:43:57.000,52,11075511,12845,0,1676943836,13132.59156306,21.826150350003445,53570.756886480005
2023-02-21,01:43:58.000,52,11075515,12925,0,1676943837,13132.59156306,21.826150350003445,53570.73592512
2023-02-21,01:43:59.000,52,11075557,12605,0,1676943838,13132.62524460999,21.776806440000655,53570.81977056001
2023-02-21,01:44:00.000,52,11075544,12885,0,1676943839,13132.56461781999,21.762708180001937,53570.79182208
2023-02-21,01:44:01.000,52,11075556,12805,0,1676943840,13132.5511452,21.69926601000043,53570.86868040001
2023-02-21,01:44:02.000,52,11075530,13045,0,1676943841,13132.57135413,21.727462529997865,53570.84771904001
2023-02-21,01:44:03.000,52,11075518,12605,0,1676943842,13132.477045789994,21.713364269999147,53570.78483496
2023-02-21,01:44:04.000,52,11075512,13005,0,1676943843,13132.490518409999,21.776806440000655,53570.79880920001
2023-02-21,01:44:05.000,52,11075534,12685,0,1676943844,13132.530936269999,21.74156079000386,53570.88265464
2023-02-21,01:44:06.000,52,11075524,12845,0,1676943845,13132.50399102999,21.720413399998506,53570.84073192
2023-02-21,01:44:07.000,52,11075471,12725,0,1676943846,13132.48378209999,21.74860992000322,53570.854706160004
2023-02-21,01:44:08.000,52,11075543,12925,0,1676943847,13132.46357316999,21.776806440000655,53570.805796320004
2023-02-21,01:44:09.000,52,11075521,12805,0,1676943848,13132.416418999994,21.727462529997865,53570.84073192
2023-02-21,01:44:10.000,52,11075532,12925,0,1676943849,13132.382737449989,21.74156079000386,53570.7638736
2023-02-21,01:44:11.000,52,11075528,12845,0,1676943850,13132.423155309989,21.727462529997865,53570.8337448
2023-02-21,01:44:12.000,52,11075485,13005,0,1676943851,13132.376001139994,21.783855570000014,53570.77086072
2023-02-21,01:44:13.000,52,11075498,12885,0,1676943852,13132.429891619999,21.7345116600045,53570.8337448
2023-02-21,01:44:14.000,52,11075530,13205,0,1676943853,13132.470309479999,21.7345116600045,53570.8337448
2023-02-21,01:44:15.000,52,11075572,12765,0,1676943854,13132.450100549999,21.7345116600045,53570.95252584
2023-02-21,01:44:16.000,52,11075555,13005,0,1676943855,13132.423155309989,21.762708180001937,53570.84073192
2023-02-21,01:44:17.000,52,11075489,12645,0,1676943856,13132.402946379989,21.769757310001296,53570.86868040001
2023-02-21,01:44:18.000,52,11075517,12685,0,1676943857,13132.376001139994,21.783855570000014,53570.77784784001
2023-02-21,01:44:19.000,52,11075512,12725,0,1676943858,13132.429891619999,21.797953829998733,53570.805796320004
2023-02-21,01:44:20.000,52,11075508,13005,0,1676943859,13132.429891619999,21.847297740001522,53570.854706160004
2023-02-21,01:44:21.000,52,11075539,12645,0,1676943860,13132.443364239989,21.833199480002804,53570.89662888001
2023-02-21,01:44:22.000,52,11075542,12765,0,1676943861,13132.416418999994,21.819101220004086,53570.84771904001
2023-02-21,01:44:23.000,52,11075476,12765,0,1676943862,13132.355792209994,21.790904699999373,53570.854706160004
2023-02-21,01:44:24.000,52,11075526,12605,0,1676943863,13132.382737449989,21.80500295999809,53570.84771904001
2023-02-21,01:44:25.000,52,11075505,12685,0,1676943864,13132.396210069994,21.74860992000322,53570.86169328
2023-02-21,01:44:26.000,52,11075530,12765,0,1676943865,13132.349055899998,21.776806440000655,53570.8337448
2023-02-21,01:44:27.000,52,11075500,12805,0,1676943866,13132.308638039998,21.727462529997865,53570.903616
2023-02-21,01:44:28.000,52,11075538,13085,0,1676943867,13132.221066009988,21.74156079000386,53570.805796320004
2023-02-21,01:44:29.000,52,11075509,12965,0,1676943868,13132.227802319998,21.69221688000107,53570.854706160004
2023-02-21,01:44:30.000,52,11075534,12765,0,1676943869,13132.200857080003,21.706315139999788,53570.805796320004
2023-02-21,01:44:31.000,52,11075531,12965,0,1676943870,13132.241274939988,21.69926601000043,53570.875667520006
2023-02-21,01:44:32.000,52,11075494,12845,0,1676943871,13132.194120769993,21.755659050002578,53570.854706160004
2023-02-21,01:44:33.000,52,11075518,12805,0,1676943872,13132.167175529998,21.776806440000655,53570.74989936001
2023-02-21,01:44:34.000,52,11075498,12605,0,1676943873,13132.160439220002,21.74860992000322,53570.81278344
2023-02-21,01:44:35.000,52,11075521,12765,0,1676943874,13132.153702909993,21.776806440000655,53570.756886480005
2023-02-21,01:44:36.000,52,11075488,13045,0,1676943875,13132.241274939988,21.74156079000386,53570.86169328
2023-02-21,01:44:37.000,52,11075530,12885,0,1676943876,13132.281692799988,21.74860992000322,53570.84771904001
2023-02-21,01:44:38.000,52,11075511,12725,0,1676943877,13132.281692799988,21.776806440000655,53570.854706160004
2023-02-21,01:44:39.000,52,11075515,12965,0,1676943878,13132.248011249998,21.762708180001937,53570.81977056001
2023-02-21,01:44:40.000,52,11075500,13045,0,1676943879,13132.261483869988,21.790904699999373,53570.8337448
2023-02-21,01:44:41.000,52,11075510,12925,0,1676943880,13132.248011249998,21.783855570000014,53570.805796320004
2023-02-21,01:44:42.000,52,11075478,12885,0,1676943881,13132.194120769993,21.790904699999373,53570.84073192
2023-02-21,01:44:43.000,52,11075549,12965,0,1676943882,13132.126757669997,21.80500295999809,53570.81977056001
2023-02-21,01:44:44.000,52,11075511,12805,0,1676943883,13132.120021360002,21.812052090004727,53570.8337448
2023-02-21,01:44:45.000,52,11075535,12685,0,1676943884,13132.113285049993,21.783855570000014,53570.86868040001
2023-02-21,01:44:46.000,52,11075509,12845,0,1676943885,13132.072867189992,21.812052090004727,53570.84073192
2023-02-21,01:44:47.000,52,11075513,12805,0,1676943886,13132.086339809997,21.797953829998733,53570.84771904001
2023-02-21,01:44:48.000,52,11075499,12845,0,1676943887,13131.998767780002,21.826150350003445,53570.77784784001
2023-02-21,01:44:49.000,52,11075495,13005,0,1676943888,13131.998767780002,21.80500295999809,53570.77784784001
2023-02-21,01:44:50.000,52,11075542,12965,0,1676943889,13131.992031469992,21.797953829998733,53570.7638736
2023-02-21,01:44:51.000,52,11075499,12965,0,1676943890,13132.005504089997,21.783855570000014,53570.826757680006
2023-02-21,01:44:52.000,52,11075443,13005,0,1676943891,13132.012240399992,21.783855570000014,53570.81977056001
2023-02-21,01:44:53.000,52,11075491,12845,0,1676943892,13132.025713019997,21.74156079000386,53570.79880920001
2023-02-21,01:44:54.000,52,11075511,12805,0,1676943893,13132.113285049993,21.706315139999788,53570.826757680006
2023-02-21,01:44:55.000,52,11075559,13005,0,1676943894,13132.126757669997,21.69926601000043,53570.77784784001
2023-02-21,01:44:56.000,52,11075556,12685,0,1676943895,13132.140230290002,21.656971230004274,53570.805796320004
2023-02-21,01:44:57.000,52,11075543,13165,0,1676943896,13132.234538629993,21.63582383999892,53570.8337448
2023-02-21,01:44:58.000,52,11075554,12765,0,1676943897,13132.180648150003,21.649922100004915,53570.77784784001
2023-02-21,01:44:59.000,52,11075571,12925,0,1676943898,13132.200857080003,21.600578190002125,53570.805796320004
2023-02-21,01:45:00.000,52,11075518,12725,0,1676943899,13132.180648150003,21.607627320001484,53570.7638736
2023-02-21,01:45:01.000,52,11075513,12885,0,1676943900,13132.241274939988,21.586479930003406,53570.88265464
2023-02-21,01:45:02.000,52,11075503,12885,0,1676943901,13132.214329699993,21.62877470999956,53570.826757680006
2023-02-21,01:45:03.000,52,11075549,12725,0,1676943902,13132.207593389998,21.593529060002766,53570.81977056001
2023-02-21,01:45:04.000,52,11075547,13005,0,1676943903,13132.180648150003,21.649922100004915,53570.84771904001
2023-02-21,01:45:05.000,52,11075538,12765,0,1676943904,13132.200857080003,21.64287296999828,53570.826757680006
2023-02-21,01:45:06.000,52,11075524,12725,0,1676943905,13132.167175529998,21.68516775000171,53570.84073192
2023-02-21,01:45:07.000,52,11075512,12525,0,1676943906,13132.113285049993,21.671069490002992,53570.826757680006
2023-02-21,01:45:08.000,52,11075529,12965,0,1676943907,13132.113285049993,21.713364269999147,53570.81977056001
2023-02-21,01:45:09.000,52,11075499,12765,0,1676943908,13132.133493979993,21.713364269999147,53570.9385516
2023-02-21,01:45:10.000,52,11075482,12885,0,1676943909,13132.133493979993,21.74156079000386,53570.88265464
2023-02-21,01:45:11.000,52,11075514,12725,0,1676943910,13132.099812430002,21.74156079000386,53570.8337448
2023-02-21,01:45:12.000,52,11075542,12885,0,1676943911,13132.039185640002,21.762708180001937,53570.854706160004
2023-02-21,01:45:13.000,52,11075522,12805,0,1676943912,13132.005504089997,21.783855570000014,53570.77086072
2023-02-21,01:45:14.000,52,11075510,12805,0,1676943913,13131.917932060001,21.755659050002578,53570.79880920001
2023-02-21,01:45:15.000,52,11075532,12605,0,1676943914,13131.951613609992,21.762708180001937,53570.78483496
2023-02-21,01:45:16.000,52,11075501,13005,0,1676943915,13131.884250509996,21.74860992000322,53570.79182208
2023-02-21,01:45:17.000,52,11075485,13005,0,1676943916,13131.978558850002,21.7345116600045,53570.86169328
2023-02-21,01:45:18.000,52,11075488,12845,0,1676943917,13131.938140990002,21.727462529997865,53570.903616
2023-02-21,01:45:19.000,52,11075537,12645,0,1676943918,13131.951613609992,21.664020360003633,53570.79880920001
2023-02-21,01:45:20.000,52,11075557,12845,0,1676943919,13131.890986819992,21.64287296999828,53570.74989936001
2023-02-21,01:45:21.000,52,11075530,12965,0,1676943920,13131.944877299997,21.579430800004047,53570.77086072
2023-02-21,01:45:22.000,52,11075539,12845,0,1676943921,13131.917932060001,21.565332539998053,53570.77784784001
2023-02-21,01:45:23.000,52,11075527,12765,0,1676943922,13131.917932060001,21.565332539998053,53570.77086072
2023-02-21,01:45:24.000,52,11075490,12725,0,1676943923,13131.931404679992,21.558283409998694,53570.7638736
2023-02-21,01:45:25.000,52,11075527,12725,0,1676943924,13132.012240399992,21.50189037000382,53570.805796320004
2023-02-21,01:45:26.000,52,11075501,13045,0,1676943925,13131.998767780002,21.50893950000318,53570.81278344
2023-02-21,01:45:27.000,52,11075512,12965,0,1676943926,13131.998767780002,21.544185149999976,53570.84771904001
2023-02-21,01:45:28.000,52,11075547,12925,0,1676943927,13131.897723130001,21.565332539998053,53570.79182208
2023-02-21,01:45:29.000,52,11075549,12965,0,1676943928,13131.958349920002,21.544185149999976,53570.7638736
2023-02-21,01:45:30.000,52,11075503,13125,0,1676943929,13131.938140990002,21.537136020000617,53570.77086072
2023-02-21,01:45:31.000,52,11075492,12645,0,1676943930,13131.931404679992,21.544185149999976,53570.71496376
2023-02-21,01:45:32.000,52,11075511,12965,0,1676943931,13131.951613609992,21.537136020000617,53570.72893800001
2023-02-21,01:45:33.000,52,11075528,12765,0,1676943932,13131.985295159997,21.5230377600019,53570.72893800001
2023-02-21,01:45:34.000,52,11075508,12805,0,1676943933,13131.998767780002,21.565332539998053,53570.77086072
2023-02-21,01:45:35.000,52,11075498,12725,0,1676943934,13132.032449329992,21.51598863000254,53570.805796320004
2023-02-21,01:45:36.000,52,11075511,12965,0,1676943935,13132.039185640002,21.5230377600019,53570.78483496
2023-02-21,01:45:37.000,52,11075515,12925,0,1676943936,13132.025713019997,21.537136020000617,53570.71496376
2023-02-21,01:45:38.000,52,11075526,12885,0,1676943937,13131.998767780002,21.600578190002125,53570.6940024
2023-02-21,01:45:39.000,52,11075520,12885,0,1676943938,13132.045921949997,21.558283409998694,53570.79182208
2023-02-21,01:45:40.000,52,11075530,13125,0,1676943939,13131.958349920002,21.607627320001484,53570.707976640006
2023-02-21,01:45:41.000,52,11075470,12765,0,1676943940,13132.052658259992,21.62877470999956,53570.72195088
2023-02-21,01:45:42.000,52,11075512,12885,0,1676943941,13132.126757669997,21.63582383999892,53570.81977056001
2023-02-21,01:45:43.000,52,11075544,12765,0,1676943942,13132.059394570002,21.713364269999147,53570.77086072
2023-02-21,01:45:44.000,52,11075498,12765,0,1676943943,13132.126757669997,21.713364269999147,53570.79182208
2023-02-21,01:45:45.000,52,11075548,12965,0,1676943944,13132.153702909993,21.762708180001937,53570.7638736
2023-02-21,01:45:46.000,52,11075502,12565,0,1676943945,13132.140230290002,21.74156079000386,53570.77086072
2023-02-21,01:45:47.000,52,11075479,12765,0,1676943946,13132.099812430002,21.776806440000655,53570.72195088
2023-02-21,01:45:48.000,52,11075517,13045,0,1676943947,13132.160439220002,21.812052090004727,53570.77086072
2023-02-21,01:45:49.000,52,11075492,12885,0,1676943948,13132.160439220002,21.87549425999896,53570.7638736
2023-02-21,01:45:50.000,52,11075538,12845,0,1676943949,13132.093076119992,21.882543389998318,53570.66605392
2023-02-21,01:45:51.000,52,11075513,12965,0,1676943950,13132.227802319998,21.889592519997677,53570.805796320004
2023-02-21,01:45:52.000,52,11075580,12885,0,1676943951,13132.146966599998,21.889592519997677,53570.77086072
2023-02-21,01:45:53.000,52,11075488,12765,0,1676943952,13132.146966599998,21.931887300001108,53570.70098952001
2023-02-21,01:45:54.000,52,11075587,12925,0,1676943953,13132.113285049993,21.967132949997904,53570.72195088
2023-02-21,01:45:55.000,52,11075521,12805,0,1676943954,13132.086339809997,21.988280340003257,53570.72195088
2023-02-21,01:45:56.000,52,11075494,12605,0,1676943955,13132.072867189992,22.030575119999412,53570.70098952001
2023-02-21,01:45:57.000,52,11075502,12805,0,1676943956,13132.012240399992,22.009427730001335,53570.64509256
2023-02-21,01:45:58.000,52,11075494,12965,0,1676943957,13132.079603500002,22.030575119999412,53570.73592512
2023-02-21,01:45:59.000,52,11075509,12765,0,1676943958,13132.093076119992,22.016476860000694,53570.77086072
2023-02-21,01:46:00.000,52,11075479,12925,0,1676943959,13132.059394570002,22.03762424999877,53570.74291224
2023-02-21,01:46:01.000,52,11075524,13045,0,1676943960,13132.045921949997,22.023525990000053,53570.73592512
2023-02-21,01:46:02.000,52,11075553,13125,0,1676943961,13132.018976710002,22.023525990000053,53570.74989936001
2023-02-21,01:46:03.000,52,11075495,12765,0,1676943962,13131.971822539992,22.009427730001335,53570.78483496
2023-02-21,01:46:04.000,52,11075509,13005,0,1676943963,13131.971822539992,21.960083819998545,53570.7638736
2023-02-21,01:46:05.000,52,11075508,12725,0,1676943964,13132.005504089997,21.981231210003898,53570.826757680006
2023-02-21,01:46:06.000,52,11075527,12605,0,1676943965,13132.045921949997,21.960083819998545,53570.86169328
2023-02-21,01:46:07.000,52,11075575,12965,0,1676943966,13132.059394570002,21.953034689999186,53570.84771904001
2023-02-21,01:46:08.000,52,11075560,12605,0,1676943967,13131.978558850002,21.967132949997904,53570.71496376
2023-02-21,01:46:09.000,52,11075533,13285,0,1676943968,13131.985295159997,21.981231210003898,53570.66605392
2023-02-21,01:46:10.000,52,11075544,12925,0,1676943969,13131.992031469992,21.97418208000454,53570.74989936001
2023-02-21,01:46:11.000,52,11075509,13045,0,1676943970,13131.992031469992,21.981231210003898,53570.659066800006
2023-02-21,01:46:12.000,52,11075564,12805,0,1676943971,13131.971822539992,21.995329470002616,53570.68002816001
2023-02-21,01:46:13.000,52,11075509,12925,0,1676943972,13132.059394570002,21.988280340003257,53570.74989936001
2023-02-21,01:46:14.000,52,11075516,12605,0,1676943973,13132.086339809997,22.023525990000053,53570.79182208
2023-02-21,01:46:15.000,52,11075498,12885,0,1676943974,13132.059394570002,22.03762424999877,53570.72893800001
2023-02-21,01:46:16.000,52,11075490,12805,0,1676943975,13131.971822539992,22.016476860000694,53570.74291224
2023-02-21,01:46:17.000,52,11075529,13125,0,1676943976,13131.992031469992,21.988280340003257,53570.7638736
2023-02-21,01:46:18.000,52,11075471,12805,0,1676943977,13132.025713019997,22.058771640004124,53570.72195088
2023-02-21,01:46:19.000,52,11075488,12765,0,1676943978,13132.066130879997,22.016476860000694,53570.7638736
2023-02-21,01:46:20.000,52,11075516,12805,0,1676943979,13132.039185640002,22.030575119999412,53570.74291224
2023-02-21,01:46:21.000,52,11075542,12645,0,1676943980,13131.978558850002,22.051722510004765,53570.74989936001
2023-02-21,01:46:22.000,52,11075561,12885,0,1676943981,13131.924668369997,22.051722510004765,53570.67304104
2023-02-21,01:46:23.000,52,11075538,12925,0,1676943982,13131.978558850002,22.072869900002843,53570.6940024
2023-02-21,01:46:24.000,52,11075524,13125,0,1676943983,13131.897723130001,22.065820770003484,53570.707976640006
2023-02-21,01:46:25.000,52,11075509,12765,0,1676943984,13131.911195749992,22.051722510004765,53570.70098952001
2023-02-21,01:46:26.000,52,11075523,12765,0,1676943985,13131.911195749992,22.079919030002202,53570.68002816001
2023-02-21,01:46:27.000,52,11075575,12925,0,1676943986,13131.877514200001,22.08696816000156,53570.61714408
2023-02-21,01:46:28.000,52,11075522,12965,0,1676943987,13131.971822539992,22.03762424999877,53570.74989936001
2023-02-21,01:46:29.000,52,11075532,12765,0,1676943988,13131.958349920002,22.04467337999813,53570.73592512
2023-02-21,01:46:30.000,52,11075544,13045,0,1676943989,13131.985295159997,22.016476860000694,53570.756886480005
2023-02-21,01:46:31.000,52,11075524,12605,0,1676943990,13131.924668369997,22.058771640004124,53570.707976640006
2023-02-21,01:46:32.000,52,11075495,12965,0,1676943991,13131.938140990002,22.03762424999877,53570.71496376
2023-02-21,01:46:33.000,52,11075537,12805,0,1676943992,13131.938140990002,22.023525990000053,53570.67304104
2023-02-21,01:46:34.000,52,11075542,12885,0,1676943993,13131.864041579996,22.04467337999813,53570.68002816001
2023-02-21,01:46:35.000,52,11075526,13005,0,1676943994,13131.904459439997,22.04467337999813,53570.68002816001
2023-02-21,01:46:36.000,52,11075496,12845,0,1676943995,13131.864041579996,22.065820770003484,53570.687015280004
2023-02-21,01:46:37.000,52,11075512,12965,0,1676943996,13131.884250509996,22.051722510004765,53570.687015280004
2023-02-21,01:46:38.000,52,11075548,13005,0,1676943997,13131.843832649996,22.072869900002843,53570.756886480005
2023-02-21,01:46:39.000,52,11075537,12965,0,1676943998,13131.857305270001,22.13631207000435,53570.70098952001
2023-02-21,01:46:40.000,52,11075549,12805,0,1676943999,13131.71584276,22.185655979999865,53570.61015696001
2023-02-21,01:46:41.000,52,11075494,12765,0,1676944000,13131.722579069996,22.213852500004577,53570.66605392
2023-02-21,01:46:42.000,52,11075491,12605,0,1676944001,13131.661952279996,22.213852500004577,53570.67304104
2023-02-21,01:46:43.000,52,11075540,12685,0,1676944002,13131.709106449991,22.26319641000009,53570.61714408
2023-02-21,01:46:44.000,52,11075514,12885,0,1676944003,13131.66868858999,22.28434379999817,53570.638105440004
2023-02-21,01:46:45.000,52,11075517,12805,0,1676944004,13131.61479811,22.3266385800016,53570.63111832001
2023-02-21,01:46:46.000,52,11075510,12885,0,1676944005,13131.68889751999,22.3266385800016,53570.70098952001
2023-02-21,01:46:47.000,52,11075559,12725,0,1676944006,13131.69563383,22.347785969999677,53570.66605392
2023-02-21,01:46:48.000,52,11075530,12925,0,1676944007,13131.61479811,22.368933359997754,53570.64509256
2023-02-21,01:46:49.000,52,11075523,12605,0,1676944008,13131.601325489995,22.404179010001826,53570.59618272
2023-02-21,01:46:50.000,52,11075518,12925,0,1676944009,13131.60806179999,22.38303162000375,53570.59618272
2023-02-21,01:46:51.000,52,11075521,12765,0,1676944010,13131.59458918,22.404179010001826,53570.57522136
2023-02-21,01:46:52.000,52,11075531,13285,0,1676944011,13131.57438025,22.418277270000544,53570.63111832001
2023-02-21,01:46:53.000,52,11075508,12845,0,1676944012,13131.58785286999,22.411228140001185,53570.61015696001
2023-02-21,01:46:54.000,52,11075541,12965,0,1676944013,13131.58785286999,22.418277270000544,53570.56124712001
2023-02-21,01:46:55.000,52,11075490,12845,0,1676944014,13131.6754249,22.418277270000544,53570.61714408
2023-02-21,01:46:56.000,52,11075510,12805,0,1676944015,13131.62827072999,22.432375529999263,53570.589195600005
2023-02-21,01:46:57.000,52,11075507,12765,0,1676944016,13131.62827072999,22.467621180003334,53570.589195600005
2023-02-21,01:46:58.000,52,11075504,12805,0,1676944017,13131.61479811,22.425326399999904,53570.52631152
2023-02-21,01:46:59.000,52,11075488,12525,0,1676944018,13131.641743349996,22.432375529999263,53570.54727288
2023-02-21,01:47:00.000,52,11075495,12925,0,1676944019,13131.682161209996,22.432375529999263,53570.55426
2023-02-21,01:47:01.000,52,11075539,12765,0,1676944020,13131.73605169,22.425326399999904,53570.61714408
2023-02-21,01:47:02.000,52,11075540,12845,0,1676944021,13131.729315379991,22.418277270000544,53570.6241312
2023-02-21,01:47:03.000,52,11075486,13045,0,1676944022,13131.722579069996,22.404179010001826,53570.55426
2023-02-21,01:47:04.000,52,11075513,12685,0,1676944023,13131.71584276,22.418277270000544,53570.589195600005
2023-02-21,01:47:05.000,52,11075515,12965,0,1676944024,13131.75626062,22.44647378999798,53570.56124712001
2023-02-21,01:47:06.000,52,11075504,12925,0,1676944025,13131.769733239991,22.467621180003334,53570.56823424
2023-02-21,01:47:07.000,52,11075511,12605,0,1676944026,13131.709106449991,22.453522920004616,53570.53329864001
2023-02-21,01:47:08.000,52,11075520,12965,0,1676944027,13131.729315379991,22.48876857000141,53570.540285760006
2023-02-21,01:47:09.000,52,11075499,12765,0,1676944028,13131.742787999996,22.50991595999949,53570.540285760006
2023-02-21,01:47:10.000,52,11075528,12805,0,1676944029,13131.776469550001,22.49581770000077,53570.59618272
2023-02-21,01:47:11.000,52,11075584,12725,0,1676944030,13131.75626062,22.573358130000997,53570.52631152
2023-02-21,01:47:12.000,52,11075558,12765,0,1676944031,13131.783205859996,22.601554649998434,53570.589195600005
2023-02-21,01:47:13.000,52,11075485,12645,0,1676944032,13131.73605169,22.615652910004428,53570.58220848001
2023-02-21,01:47:14.000,52,11075512,12765,0,1676944033,13131.722579069996,22.636800300002506,53570.54727288
2023-02-21,01:47:15.000,52,11075506,12765,0,1676944034,13131.682161209996,22.650898560001224,53570.540285760006
2023-02-21,01:47:16.000,52,11075529,12765,0,1676944035,13131.65521597,22.68614420999802,53570.540285760006
2023-02-21,01:47:17.000,52,11075551,12805,0,1676944036,13131.749524309991,22.67909507999866,53570.659066800006
2023-02-21,01:47:18.000,52,11075565,12965,0,1676944037,13131.722579069996,22.6720459499993,53570.6241312
2023-02-21,01:47:19.000,52,11075476,13125,0,1676944038,13131.722579069996,22.68614420999802,53570.63111832001
2023-02-21,01:47:20.000,52,11075502,12925,0,1676944039,13131.69563383,22.72138986000209,53570.55426
2023-02-21,01:47:21.000,52,11075520,13005,0,1676944040,13131.6754249,22.664996819999942,53570.65207968001
2023-02-21,01:47:22.000,52,11075533,12685,0,1676944041,13131.60806179999,22.657947690000583,53570.470414560004
2023-02-21,01:47:23.000,52,11075482,12845,0,1676944042,13131.6754249,22.650898560001224,53570.50535016
2023-02-21,01:47:24.000,52,11075524,12685,0,1676944043,13131.64847965999,22.643849430001865,53570.52631152
2023-02-21,01:47:25.000,52,11075516,12965,0,1676944044,13131.71584276,22.629751170003146,53570.63111832001
2023-02-21,01:47:26.000,52,11075532,12925,0,1676944045,13131.69563383,22.636800300002506,53570.61714408
2023-02-21,01:47:27.000,52,11075558,12885,0,1676944046,13131.641743349996,22.615652910004428,53570.56823424
2023-02-21,01:47:28.000,52,11075547,12765,0,1676944047,13131.65521597,22.622702040003787,53570.61015696001
2023-02-21,01:47:29.000,52,11075481,12845,0,1676944048,13131.61479811,22.629751170003146,53570.519324400004
2023-02-21,01:47:30.000,52,11075516,12725,0,1676944049,13131.621534419995,22.629751170003146,53570.47740168
2023-02-21,01:47:31.000,52,11075543,12885,0,1676944050,13131.58785286999,22.636800300002506,53570.49836304
2023-02-21,01:47:32.000,52,11075521,12965,0,1676944051,13131.621534419995,22.580407260000356,53570.589195600005
2023-02-21,01:47:33.000,52,11075483,12965,0,1676944052,13131.61479811,22.615652910004428,53570.56823424
2023-02-21,01:47:34.000,52,11075518,12925,0,1676944053,13131.57438025,22.608603779997793,53570.56124712001
2023-02-21,01:47:35.000,52,11075493,12925,0,1676944054,13131.56764393999,22.587456389999716,53570.54727288
2023-02-21,01:47:36.000,52,11075539,12805,0,1676944055,13131.560907629995,22.615652910004428,53570.51233728001
2023-02-21,01:47:37.000,52,11075508,12725,0,1676944056,13131.52722607999,22.594505519999075,53570.56823424
2023-02-21,01:47:38.000,52,11075502,12805,0,1676944057,13131.53396239,22.601554649998434,53570.52631152
2023-02-21,01:47:39.000,52,11075482,13045,0,1676944058,13131.459862979995,22.587456389999716,53570.43547896
2023-02-21,01:47:40.000,52,11075525,12965,0,1676944059,13131.45312667,22.573358130000997,53570.4494532
2023-02-21,01:47:41.000,52,11075506,12885,0,1676944060,13131.4733356,22.524014219998207,53570.45644032
2023-02-21,01:47:42.000,52,11075526,13045,0,1676944061,13131.520489769995,22.580407260000356,53570.46342744001
2023-02-21,01:47:43.000,52,11075497,12765,0,1676944062,13131.500280839995,22.51696508999885,53570.49836304
2023-02-21,01:47:44.000,52,11075501,12685,0,1676944063,13131.540698699995,22.50991595999949,53570.47740168
2023-02-21,01:47:45.000,52,11075492,12685,0,1676944064,13131.540698699995,22.566309000001638,53570.42849184
2023-02-21,01:47:46.000,52,11075508,12925,0,1676944065,13131.540698699995,22.49581770000077,53570.43547896
2023-02-21,01:47:47.000,52,11075515,12685,0,1676944066,13131.520489769995,22.48876857000141,53570.421504720005
2023-02-21,01:47:48.000,52,11075526,12725,0,1676944067,13131.58785286999,22.48876857000141,53570.40753048
2023-02-21,01:47:49.000,52,11075512,12765,0,1676944068,13131.56764393999,22.524014219998207,53570.41451760001
2023-02-21,01:47:50.000,52,11075521,12925,0,1676944069,13131.60806179999,22.50991595999949,53570.47740168
2023-02-21,01:47:51.000,52,11075556,12725,0,1676944070,13131.62827072999,22.50286683000013,53570.49836304
2023-02-21,01:47:52.000,52,11075564,12685,0,1676944071,13131.62827072999,22.49581770000077,53570.48438880001
2023-02-21,01:47:53.000,52,11075551,13045,0,1676944072,13131.63500704,22.481719440002053,53570.4494532
2023-02-21,01:47:54.000,52,11075498,12725,0,1676944073,13131.581116559995,22.50991595999949,53570.4494532
2023-02-21,01:47:55.000,52,11075497,12925,0,1676944074,13131.601325489995,22.51696508999885,53570.4494532
2023-02-21,01:47:56.000,52,11075475,12965,0,1676944075,13131.63500704,22.54516161000356,53570.47740168
2023-02-21,01:47:57.000,52,11075523,12925,0,1676944076,13131.621534419995,22.55925987000228,53570.40753048
2023-02-21,01:47:58.000,52,11075541,12765,0,1676944077,13131.64847965999,22.531063350004843,53570.48438880001
2023-02-21,01:47:59.000,52,11075496,12965,0,1676944078,13131.621534419995,22.55925987000228,53570.45644032
2023-02-21,01:48:00.000,52,11075507,12965,0,1676944079,13131.62827072999,22.55221074000292,53570.45644032
2023-02-21,01:48:01.000,52,11075515,12805,0,1676944080,13131.661952279996,22.50991595999949,53570.44246608001
2023-02-21,01:48:02.000,52,11075540,12805,0,1676944081,13131.621534419995,22.50286683000013,53570.34464640001
2023-02-21,01:48:03.000,52,11075511,13045,0,1676944082,13131.61479811,22.474670310002693,53570.35862064
2023-02-21,01:48:04.000,52,11075506,12925,0,1676944083,13131.62827072999,22.50286683000013,53570.351633520004
2023-02-21,01:48:05.000,52,11075513,13005,0,1676944084,13131.63500704,22.481719440002053,53570.38656912
2023-02-21,01:48:06.000,52,11075523,13005,0,1676944085,13131.661952279996,22.453522920004616,53570.42849184
2023-02-21,01:48:07.000,52,11075556,12925,0,1676944086,13131.68889751999,22.439424659998622,53570.421504720005
2023-02-21,01:48:08.000,52,11075493,12885,0,1676944087,13131.682161209996,22.453522920004616,53570.41451760001
2023-02-21,01:48:09.000,52,11075518,12805,0,1676944088,13131.702370139996,22.425326399999904,53570.48438880001
2023-02-21,01:48:10.000,52,11075525,12685,0,1676944089,13131.641743349996,22.425326399999904,53570.36560776001
2023-02-21,01:48:11.000,52,11075552,13045,0,1676944090,13131.66868858999,22.368933359997754,53570.44246608001
2023-02-21,01:48:12.000,52,11075508,12845,0,1676944091,13131.62827072999,22.37598249000439,53570.35862064
2023-02-21,01:48:13.000,52,11075506,12885,0,1676944092,13131.68889751999,22.3266385800016,53570.34464640001
2023-02-21,01:48:14.000,52,11075541,12925,0,1676944093,13131.709106449991,22.3266385800016,53570.379582
2023-02-21,01:48:15.000,52,11075536,13125,0,1676944094,13131.769733239991,22.28434379999817,53570.45644032
2023-02-21,01:48:16.000,52,11075512,12845,0,1676944095,13131.796678480001,22.242049020002014,53570.40054336
2023-02-21,01:48:17.000,52,11075501,12845,0,1676944096,13131.823623719996,22.234999890002655,53570.421504720005
2023-02-21,01:48:18.000,52,11075497,12685,0,1676944097,13131.823623719996,22.234999890002655,53570.39355624001
2023-02-21,01:48:19.000,52,11075506,12925,0,1676944098,13131.816887410001,22.199754239998583,53570.40753048
2023-02-21,01:48:20.000,52,11075503,12685,0,1676944099,13131.904459439997,22.185655979999865,53570.43547896
2023-02-21,01:48:21.000,52,11075556,12805,0,1676944100,13131.938140990002,22.115164679998998,53570.48438880001
2023-02-21,01:48:22.000,52,11075511,12965,0,1676944101,13131.965086229997,22.10811554999964,53570.48438880001
2023-02-21,01:48:23.000,52,11075570,12965,0,1676944102,13131.992031469992,22.072869900002843,53570.519324400004
2023-02-21,01:48:24.000,52,11075536,12765,0,1676944103,13131.958349920002,22.09401729000092,53570.50535016
2023-02-21,01:48:25.000,52,11075521,12765,0,1676944104,13131.998767780002,22.072869900002843,53570.49836304
2023-02-21,01:48:26.000,52,11075506,12885,0,1676944105,13132.072867189992,22.072869900002843,53570.45644032
2023-02-21,01:48:27.000,52,11075517,13005,0,1676944106,13132.093076119992,22.079919030002202,53570.50535016
2023-02-21,01:48:28.000,52,11075537,12685,0,1676944107,13132.113285049993,22.129262939997716,53570.45644032
2023-02-21,01:48:29.000,52,11075562,13045,0,1676944108,13132.140230290002,22.14336120000371,53570.49836304
2023-02-21,01:48:30.000,52,11075526,12845,0,1676944109,13132.173911839993,22.13631207000435,53570.54727288
2023-02-21,01:48:31.000,52,11075598,12685,0,1676944110,13132.234538629993,22.164508590001788,53570.50535016
2023-02-21,01:48:32.000,52,11075578,12645,0,1676944111,13132.214329699993,22.178606850000506,53570.47740168
2023-02-21,01:48:33.000,52,11075545,13045,0,1676944112,13132.221066009988,22.171557720001147,53570.519324400004
2023-02-21,01:48:34.000,52,11075552,12965,0,1676944113,13132.140230290002,22.213852500004577,53570.491375920006
2023-02-21,01:48:35.000,52,11075507,13045,0,1676944114,13132.133493979993,22.178606850000506,53570.51233728001
2023-02-21,01:48:36.000,52,11075526,12965,0,1676944115,13132.079603500002,22.220901630003937,53570.48438880001
2023-02-21,01:48:37.000,52,11075491,12885,0,1676944116,13132.187384459998,22.199754239998583,53570.58220848001
2023-02-21,01:48:38.000,52,11075519,12965,0,1676944117,13132.207593389998,22.185655979999865,53570.589195600005
2023-02-21,01:48:39.000,52,11075517,12805,0,1676944118,13132.221066009988,22.15745946000243,53570.61015696001
2023-02-21,01:48:40.000,52,11075525,12925,0,1676944119,13132.153702909993,22.15745946000243,53570.58220848001
2023-02-21,01:48:41.000,52,11075506,13005,0,1676944120,13132.140230290002,22.122213809998357,53570.589195600005
2023-02-21,01:48:42.000,52,11075547,12845,0,1676944121,13132.120021360002,22.15041033000307,53570.52631152
2023-02-21,01:48:43.000,52,11075528,12845,0,1676944122,13132.079603500002,22.10106642000028,53570.61714408
2023-02-21,01:48:44.000,52,11075481,13005,0,1676944123,13132.052658259992,22.15041033000307,53570.56124712001
2023-02-21,01:48:45.000,52,11075539,12605,0,1676944124,13132.005504089997,22.09401729000092,53570.540285760006
2023-02-21,01:48:46.000,52,11075512,12805,0,1676944125,13132.032449329992,22.072869900002843,53570.55426
2023-02-21,01:48:47.000,52,11075490,13085,0,1676944126,13131.992031469992,22.09401729000092,53570.56823424
2023-02-21,01:48:48.000,52,11075513,12805,0,1676944127,13132.005504089997,22.08696816000156,53570.65207968001
2023-02-21,01:48:49.000,52,11075509,12765,0,1676944128,13131.958349920002,22.10811554999964,53570.63111832001
2023-02-21,01:48:50.000,52,11075485,12685,0,1676944129,13131.951613609992,22.09401729000092,53570.59618272
2023-02-21,01:48:51.000,52,11075521,12765,0,1676944130,13131.985295159997,22.09401729000092,53570.63111832001
2023-02-21,01:48:52.000,52,11075512,12885,0,1676944131,13131.978558850002,22.115164679998998,53570.58220848001
2023-02-21,01:48:53.000,52,11075500,12765,0,1676944132,13132.005504089997,22.129262939997716,53570.59618272
2023-02-21,01:48:54.000,52,11075516,12685,0,1676944133,13132.032449329992,22.13631207000435,53570.68002816001
2023-02-21,01:48:55.000,52,11075578,13005,0,1676944134,13132.005504089997,22.13631207000435,53570.66605392
2023-02-21,01:48:56.000,52,11075541,12805,0,1676944135,13131.992031469992,22.122213809998357,53570.61015696001
2023-02-21,01:48:57.000,52,11075524,12965,0,1676944136,13131.965086229997,22.122213809998357,53570.56823424
2023-02-21,01:48:58.000,52,11075481,12685,0,1676944137,13131.978558850002,22.164508590001788,53570.58220848001
2023-02-21,01:48:59.000,52,11075512,13125,0,1676944138,13131.998767780002,22.10811554999964,53570.65207968001
2023-02-21,01:49:00.000,52,11075523,12925,0,1676944139,13131.985295159997,22.15041033000307,53570.659066800006
2023-02-21,01:49:01.000,52,11075465,12965,0,1676944140,13131.958349920002,22.14336120000371,53570.638105440004
2023-02-21,01:49:02.000,52,11075486,12805,0,1676944141,13132.005504089997,22.129262939997716,53570.68002816001
2023-02-21,01:49:03.000,52,11075531,12725,0,1676944142,13131.992031469992,22.08696816000156,53570.638105440004
2023-02-21,01:49:04.000,52,11075533,12925,0,1676944143,13131.931404679992,22.115164679998998,53570.55426
2023-02-21,01:49:05.000,52,11075544,12845,0,1676944144,13131.971822539992,22.058771640004124,53570.56124712001
2023-02-21,01:49:06.000,52,11075536,12885,0,1676944145,13131.904459439997,22.072869900002843,53570.51233728001
2023-02-21,01:49:07.000,52,11075526,12765,0,1676944146,13131.965086229997,22.03762424999877,53570.57522136
2023-02-21,01:49:08.000,52,11075499,13005,0,1676944147,13131.944877299997,22.04467337999813,53570.54727288
2023-02-21,01:49:09.000,52,11075488,13005,0,1676944148,13132.072867189992,21.995329470002616,53570.6940024
2023-02-21,01:49:10.000,52,11075506,12885,0,1676944149,13132.052658259992,21.967132949997904,53570.61015696001
2023-02-21,01:49:11.000,52,11075501,12845,0,1676944150,13132.086339809997,21.938936430000467,53570.66605392
2023-02-21,01:49:12.000,52,11075575,12885,0,1676944151,13132.059394570002,21.931887300001108,53570.65207968001
2023-02-21,01:49:13.000,52,11075546,12725,0,1676944152,13131.992031469992,21.90369078000367,53570.589195600005
2023-02-21,01:49:14.000,52,11075541,12885,0,1676944153,13131.992031469992,21.889592519997677,53570.59618272
2023-02-21,01:49:15.000,52,11075488,12925,0,1676944154,13132.018976710002,21.86139600000024,53570.6940024
2023-02-21,01:49:16.000,52,11075458,12765,0,1676944155,13132.045921949997,21.85434687000088,53570.638105440004
2023-02-21,01:49:17.000,52,11075549,12725,0,1676944156,13132.032449329992,21.833199480002804,53570.71496376
2023-02-21,01:49:18.000,52,11075533,13005,0,1676944157,13132.059394570002,21.812052090004727,53570.74291224
2023-02-21,01:49:19.000,52,11075480,12765,0,1676944158,13131.998767780002,21.80500295999809,53570.65207968001
2023-02-21,01:49:20.000,52,11075502,12765,0,1676944159,13131.992031469992,21.812052090004727,53570.66605392
2023-02-21,01:49:21.000,52,11075506,12805,0,1676944160,13131.965086229997,21.819101220004086,53570.67304104
2023-02-21,01:49:22.000,52,11075528,12805,0,1676944161,13131.978558850002,21.833199480002804,53570.66605392
2023-02-21,01:49:23.000,52,11075505,12765,0,1676944162,13131.904459439997,21.85434687000088,53570.659066800006
2023-02-21,01:49:24.000,52,11075523,12845,0,1676944163,13131.978558850002,21.833199480002804,53570.64509256
2023-02-21,01:49:25.000,52,11075530,12845,0,1676944164,13131.998767780002,21.80500295999809,53570.67304104
2023-02-21,01:49:26.000,52,11075532,12965,0,1676944165,13131.965086229997,21.85434687000088,53570.589195600005
2023-02-21,01:49:27.000,52,11075510,12965,0,1676944166,13131.985295159997,21.812052090004727,53570.66605392
2023-02-21,01:49:28.000,52,11075562,12685,0,1676944167,13131.924668369997,21.826150350003445,53570.53329864001
2023-02-21,01:49:29.000,52,11075487,12925,0,1676944168,13131.971822539992,21.797953829998733,53570.589195600005
2023-02-21,01:49:30.000,52,11075510,12925,0,1676944169,13132.018976710002,21.776806440000655,53570.63111832001
2023-02-21,01:49:31.000,52,11075500,12765,0,1676944170,13131.992031469992,21.776806440000655,53570.60316984
2023-02-21,01:49:32.000,52,11075499,12765,0,1676944171,13132.045921949997,21.80500295999809,53570.63111832001
2023-02-21,01:49:33.000,52,11075518,12925,0,1676944172,13132.045921949997,21.74860992000322,53570.65207968001
2023-02-21,01:49:34.000,52,11075520,12805,0,1676944173,13132.052658259992,21.7345116600045,53570.68002816001
2023-02-21,01:49:35.000,52,11075525,13085,0,1676944174,13132.045921949997,21.67811862000235,53570.70098952001
2023-02-21,01:49:36.000,52,11075530,12965,0,1676944175,13132.005504089997,21.727462529997865,53570.59618272
2023-02-21,01:49:37.000,52,11075547,12965,0,1676944176,13131.971822539992,21.69221688000107,53570.60316984
2023-02-21,01:49:38.000,52,11075541,12765,0,1676944177,13131.958349920002,21.713364269999147,53570.58220848001
2023-02-21,01:49:39.000,52,11075522,12765,0,1676944178,13131.971822539992,21.727462529997865,53570.67304104
2023-02-21,01:49:40.000,52,11075557,12765,0,1676944179,13132.005504089997,21.68516775000171,53570.72195088
2023-02-21,01:49:41.000,52,11075538,12965,0,1676944180,13131.958349920002,21.68516775000171,53570.63111832001
2023-02-21,01:49:42.000,52,11075505,12725,0,1676944181,13131.978558850002,21.74156079000386,53570.68002816001
2023-02-21,01:49:43.000,52,11075498,12805,0,1676944182,13131.931404679992,21.727462529997865,53570.66605392
2023-02-21,01:49:44.000,52,11075540,12845,0,1676944183,13131.877514200001,21.769757310001296,53570.638105440004
2023-02-21,01:49:45.000,52,11075547,12725,0,1676944184,13131.890986819992,21.762708180001937,53570.6241312
2023-02-21,01:49:46.000,52,11075493,12965,0,1676944185,13131.884250509996,21.769757310001296,53570.67304104
2023-02-21,01:49:47.000,52,11075525,12805,0,1676944186,13131.843832649996,21.755659050002578,53570.65207968001
2023-02-21,01:49:48.000,52,11075500,12925,0,1676944187,13131.762996929996,21.783855570000014,53570.61015696001
2023-02-21,01:49:49.000,52,11075514,12885,0,1676944188,13131.682161209996,21.776806440000655,53570.6241312
2023-02-21,01:49:50.000,52,11075517,12765,0,1676944189,13131.66868858999,21.833199480002804,53570.6241312
2023-02-21,01:49:51.000,52,11075499,12765,0,1676944190,13131.66868858999,21.847297740001522,53570.65207968001
2023-02-21,01:49:52.000,52,11075487,12765,0,1676944191,13131.59458918,21.87549425999896,53570.638105440004
2023-02-21,01:49:53.000,52,11075504,12845,0,1676944192,13131.53396239,21.90369078000367,53570.6241312
2023-02-21,01:49:54.000,52,11075533,12765,0,1676944193,13131.40597249999,21.945985559999826,53570.44246608001
2023-02-21,01:49:55.000,52,11075554,12765,0,1676944194,13131.358818329994,21.995329470002616,53570.52631152
2023-02-21,01:49:56.000,52,11075515,12765,0,1676944195,13131.30492784999,21.995329470002616,53570.49836304
2023-02-21,01:49:57.000,52,11075533,12725,0,1676944196,13131.291455229999,21.967132949997904,53570.53329864001
2023-02-21,01:49:58.000,52,11075502,13005,0,1676944197,13131.311664159999,21.97418208000454,53570.55426
2023-02-21,01:49:59.000,52,11075530,12805,0,1676944198,13131.37229095,21.960083819998545,53570.55426
2023-02-21,01:50:00.000,52,11075589,12725,0,1676944199,13131.318400469994,21.981231210003898,53570.58220848001
2023-02-21,01:50:01.000,52,11075541,12965,0,1676944200,13131.311664159999,21.938936430000467,53570.54727288
2023-02-21,01:50:02.000,52,11075540,12725,0,1676944201,13131.230828439999,21.981231210003898,53570.421504720005
2023-02-21,01:50:03.000,52,11075506,12925,0,1676944202,13131.30492784999,21.960083819998545,53570.47740168
2023-02-21,01:50:04.000,52,11075551,12685,0,1676944203,13131.271246299999,21.981231210003898,53570.470414560004
2023-02-21,01:50:05.000,52,11075513,12765,0,1676944204,13131.32513677999,21.988280340003257,53570.491375920006
2023-02-21,01:50:06.000,52,11075560,12765,0,1676944205,13131.298191539994,22.016476860000694,53570.44246608001
2023-02-21,01:50:07.000,52,11075486,12805,0,1676944206,13131.26450998999,22.04467337999813,53570.40753048
2023-02-21,01:50:08.000,52,11075502,12965,0,1676944207,13131.26450998999,22.030575119999412,53570.46342744001
2023-02-21,01:50:09.000,52,11075495,12645,0,1676944208,13131.291455229999,22.030575119999412,53570.47740168
2023-02-21,01:50:10.000,52,11075487,12605,0,1676944209,13131.197146889994,22.079919030002202,53570.470414560004
2023-02-21,01:50:11.000,52,11075485,12645,0,1676944210,13131.237564749994,22.051722510004765,53570.51233728001
2023-02-21,01:50:12.000,52,11075520,12925,0,1676944211,13131.230828439999,22.058771640004124,53570.4494532
2023-02-21,01:50:13.000,52,11075509,12685,0,1676944212,13131.197146889994,22.058771640004124,53570.45644032
2023-02-21,01:50:14.000,52,11075490,12965,0,1676944213,13131.156729029994,22.058771640004124,53570.41451760001
2023-02-21,01:50:15.000,52,11075560,12965,0,1676944214,13131.143256409989,22.079919030002202,53570.38656912
2023-02-21,01:50:16.000,52,11075586,12765,0,1676944215,13131.109574859998,22.051722510004765,53570.40054336
2023-02-21,01:50:17.000,52,11075492,13005,0,1676944216,13131.089365929998,22.04467337999813,53570.40753048
2023-02-21,01:50:18.000,52,11075505,12845,0,1676944217,13131.035475449993,22.023525990000053,53570.34464640001
2023-02-21,01:50:19.000,52,11075492,12565,0,1676944218,13131.096102239993,21.960083819998545,53570.421504720005
2023-02-21,01:50:20.000,52,11075521,12805,0,1676944219,13131.042211759988,21.97418208000454,53570.379582
2023-02-21,01:50:21.000,52,11075543,12885,0,1676944220,13131.028739139998,21.953034689999186,53570.372594880006
2023-02-21,01:50:22.000,52,11075531,12805,0,1676944221,13131.062420689988,21.97418208000454,53570.40054336
2023-02-21,01:50:23.000,52,11075506,13125,0,1676944222,13131.042211759988,21.938936430000467,53570.41451760001
2023-02-21,01:50:24.000,52,11075547,12805,0,1676944223,13131.062420689988,21.896641650004312,53570.38656912
2023-02-21,01:50:25.000,52,11075515,12645,0,1676944224,13131.048948069998,21.889592519997677,53570.35862064
2023-02-21,01:50:26.000,52,11075524,12805,0,1676944225,13131.035475449993,21.847297740001522,53570.351633520004
2023-02-21,01:50:27.000,52,11075501,12765,0,1676944226,13131.022002829988,21.840248610002163,53570.31669792001
2023-02-21,01:50:28.000,52,11075519,12685,0,1676944227,13131.001793899988,21.840248610002163,53570.323685040006
2023-02-21,01:50:29.000,52,11075513,12725,0,1676944228,13131.008530209998,21.833199480002804,53570.29573656001
2023-02-21,01:50:30.000,52,11075515,12925,0,1676944229,13130.988321279998,21.87549425999896,53570.35862064
2023-02-21,01:50:31.000,52,11075510,12965,0,1676944230,13130.961376040003,21.86139600000024,53570.36560776001
2023-02-21,01:50:32.000,52,11075534,12725,0,1676944231,13130.941167110002,21.91778904000239,53570.323685040006
2023-02-21,01:50:33.000,52,11075529,12885,0,1676944232,13130.914221869993,21.92483817000175,53570.31669792001
2023-02-21,01:50:34.000,52,11075530,12885,0,1676944233,13130.894012939993,21.981231210003898,53570.33067216
2023-02-21,01:50:35.000,52,11075519,12805,0,1676944234,13130.954639729993,21.988280340003257,53570.40054336
2023-02-21,01:50:36.000,52,11075513,12765,0,1676944235,13130.941167110002,22.002378600001975,53570.40054336
2023-02-21,01:50:37.000,52,11075529,12925,0,1676944236,13130.880540320002,22.051722510004765,53570.29573656001
2023-02-21,01:50:38.000,52,11075491,12805,0,1676944237,13130.853595079992,22.065820770003484,53570.372594880006
2023-02-21,01:50:39.000,52,11075518,12845,0,1676944238,13130.873804009992,22.065820770003484,53570.38656912
2023-02-21,01:50:40.000,52,11075513,12925,0,1676944239,13130.786231979997,22.129262939997716,53570.3097108
2023-02-21,01:50:41.000,52,11075532,12605,0,1676944240,13130.799704600002,22.115164679998998,53570.34464640001
2023-02-21,01:50:42.000,52,11075530,12805,0,1676944241,13130.772759359992,22.164508590001788,53570.35862064
2023-02-21,01:50:43.000,52,11075517,12885,0,1676944242,13130.712132569992,22.15745946000243,53570.27477520001
2023-02-21,01:50:44.000,52,11075550,13125,0,1676944243,13130.725605189997,22.13631207000435,53570.28874944
2023-02-21,01:50:45.000,52,11075559,12965,0,1676944244,13130.671714709992,22.13631207000435,53570.28176232
2023-02-21,01:50:46.000,52,11075513,13005,0,1676944245,13130.779495670002,22.10106642000028,53570.36560776001
2023-02-21,01:50:47.000,52,11075540,12925,0,1676944246,13130.826649839997,22.04467337999813,53570.372594880006
2023-02-21,01:50:48.000,52,11075556,12845,0,1676944247,13130.766023049997,22.051722510004765,53570.34464640001
2023-02-21,01:50:49.000,52,11075525,12685,0,1676944248,13130.745814119997,22.030575119999412,53570.29573656001
2023-02-21,01:50:50.000,52,11075528,12965,0,1676944249,13130.691923639992,22.023525990000053,53570.183942640004
2023-02-21,01:50:51.000,52,11075484,12685,0,1676944250,13130.786231979997,21.945985559999826,53570.36560776001
2023-02-21,01:50:52.000,52,11075517,12765,0,1676944251,13130.725605189997,21.92483817000175,53570.204904000006
2023-02-21,01:50:53.000,52,11075530,13005,0,1676944252,13130.819913530002,21.840248610002163,53570.302723680004
2023-02-21,01:50:54.000,52,11075558,12965,0,1676944253,13130.833386149992,21.85434687000088,53570.379582
2023-02-21,01:50:55.000,52,11075565,12845,0,1676944254,13130.833386149992,21.87549425999896,53570.40054336
2023-02-21,01:50:56.000,52,11075544,13045,0,1676944255,13130.792968289992,21.86139600000024,53570.31669792001
2023-02-21,01:50:57.000,52,11075494,12885,0,1676944256,13130.786231979997,21.85434687000088,53570.31669792001
2023-02-21,01:50:58.000,52,11075518,12765,0,1676944257,13130.698659950001,21.896641650004312,53570.253813840005
2023-02-21,01:50:59.000,52,11075524,12925,0,1676944258,13130.718868880002,21.889592519997677,53570.302723680004
2023-02-21,01:51:00.000,52,11075476,12525,0,1676944259,13130.732341499992,21.945985559999826,53570.302723680004
2023-02-21,01:51:01.000,52,11075511,13005,0,1676944260,13130.766023049997,21.92483817000175,53570.36560776001
2023-02-21,01:51:02.000,52,11075563,12925,0,1676944261,13130.739077810002,21.960083819998545,53570.35862064
2023-02-21,01:51:03.000,52,11075549,12885,0,1676944262,13130.732341499992,21.953034689999186,53570.323685040006
2023-02-21,01:51:04.000,52,11075493,12765,0,1676944263,13130.671714709992,21.938936430000467,53570.26778808
2023-02-21,01:51:05.000,52,11075553,12885,0,1676944264,13130.691923639992,21.90369078000367,53570.29573656001
2023-02-21,01:51:06.000,52,11075528,12765,0,1676944265,13130.664978399996,21.91778904000239,53570.28874944
2023-02-21,01:51:07.000,52,11075506,12925,0,1676944266,13130.712132569992,21.945985559999826,53570.31669792001
2023-02-21,01:51:08.000,52,11075505,12565,0,1676944267,13130.617824230001,21.91073991000303,53570.24682672001
2023-02-21,01:51:09.000,52,11075492,12605,0,1676944268,13130.712132569992,21.87549425999896,53570.35862064
2023-02-21,01:51:10.000,52,11075491,12725,0,1676944269,13130.691923639992,21.87549425999896,53570.302723680004
2023-02-21,01:51:11.000,52,11075517,12765,0,1676944270,13130.752550429992,21.896641650004312,53570.3097108
2023-02-21,01:51:12.000,52,11075504,12965,0,1676944271,13130.718868880002,21.889592519997677,53570.26778808
2023-02-21,01:51:13.000,52,11075522,12845,0,1676944272,13130.725605189997,21.882543389998318,53570.2398396
2023-02-21,01:51:14.000,52,11075494,12845,0,1676944273,13130.718868880002,21.92483817000175,53570.26080096
2023-02-21,01:51:15.000,52,11075526,12525,0,1676944274,13130.752550429992,21.945985559999826,53570.36560776001
2023-02-21,01:51:16.000,52,11075563,12605,0,1676944275,13130.712132569992,21.981231210003898,53570.28874944
2023-02-21,01:51:17.000,52,11075584,12965,0,1676944276,13130.671714709992,22.03762424999877,53570.26778808
2023-02-21,01:51:18.000,52,11075509,12685,0,1676944277,13130.712132569992,22.072869900002843,53570.36560776001
2023-02-21,01:51:19.000,52,11075531,12725,0,1676944278,13130.752550429992,22.14336120000371,53570.40753048
2023-02-21,01:51:20.000,52,11075466,12965,0,1676944279,13130.732341499992,22.199754239998583,53570.33067216
2023-02-21,01:51:21.000,52,11075505,12845,0,1676944280,13130.806440909997,22.234999890002655,53570.36560776001
2023-02-21,01:51:22.000,52,11075613,12925,0,1676944281,13130.678451020001,22.298442060004163,53570.28176232
2023-02-21,01:51:23.000,52,11075471,12685,0,1676944282,13130.745814119997,22.291392930004804,53570.3097108
2023-02-21,01:51:24.000,52,11075535,12605,0,1676944283,13130.752550429992,22.340736840000318,53570.302723680004
2023-02-21,01:51:25.000,52,11075526,12605,0,1676944284,13130.772759359992,22.38303162000375,53570.2398396
2023-02-21,01:51:26.000,52,11075512,12805,0,1676944285,13130.739077810002,22.38303162000375,53570.23285248
2023-02-21,01:51:27.000,52,11075525,12805,0,1676944286,13130.813177219992,22.474670310002693,53570.33765928
2023-02-21,01:51:28.000,52,11075557,12885,0,1676944287,13130.739077810002,22.5381124800042,53570.351633520004
2023-02-21,01:51:29.000,52,11075514,12805,0,1676944288,13130.718868880002,22.594505519999075,53570.28874944
2023-02-21,01:51:30.000,52,11075538,12685,0,1676944289,13130.799704600002,22.622702040003787,53570.28176232
2023-02-21,01:51:31.000,52,11075518,12885,0,1676944290,13130.840122460002,22.643849430001865,53570.33765928
2023-02-21,01:51:32.000,52,11075493,13045,0,1676944291,13130.779495670002,22.714340730002732,53570.351633520004
2023-02-21,01:51:33.000,52,11075489,12925,0,1676944292,13130.826649839997,22.693193340004655,53570.379582
2023-02-21,01:51:34.000,52,11075526,12565,0,1676944293,13130.766023049997,22.756635509998887,53570.35862064
2023-02-21,01:51:35.000,52,11075568,12885,0,1676944294,13130.813177219992,22.763684639998246,53570.4494532
2023-02-21,01:51:36.000,52,11075534,12685,0,1676944295,13130.766023049997,22.827126809999754,53570.379582
2023-02-21,01:51:37.000,52,11075542,12605,0,1676944296,13130.705396259997,22.855323330004467,53570.36560776001
2023-02-21,01:51:38.000,52,11075529,12805,0,1676944297,13130.664978399996,22.855323330004467,53570.40753048
2023-02-21,01:51:39.000,52,11075490,13085,0,1676944298,13130.611087919991,22.91171636999934,53570.35862064
2023-02-21,01:51:40.000,52,11075498,12765,0,1676944299,13130.53698851,22.932863760004693,53570.323685040006
2023-02-21,01:51:41.000,52,11075528,12805,0,1676944300,13130.53698851,22.94696202000341,53570.4494532
2023-02-21,01:51:42.000,52,11075546,12885,0,1676944301,13130.49657065,22.90466723999998,53570.38656912
2023-02-21,01:51:43.000,52,11075528,12765,0,1676944302,13130.44941647999,22.94696202000341,53570.39355624001
2023-02-21,01:51:44.000,52,11075550,12845,0,1676944303,13130.38878968999,22.94696202000341,53570.38656912
2023-02-21,01:51:45.000,52,11075565,12965,0,1676944304,13130.37531707,22.932863760004693,53570.379582
2023-02-21,01:51:46.000,52,11075515,13005,0,1676944305,13130.31469028,22.96106028000213,53570.36560776001
2023-02-21,01:51:47.000,52,11075490,12925,0,1676944306,13130.37531707,22.94696202000341,53570.36560776001
2023-02-21,01:51:48.000,52,11075546,12565,0,1676944307,13130.321426589995,22.975158540000848,53570.372594880006
2023-02-21,01:51:49.000,52,11075490,12685,0,1676944308,13130.382053379995,22.989256799999566,53570.33765928
2023-02-21,01:51:50.000,52,11075495,12805,0,1676944309,13130.402262309995,22.989256799999566,53570.40054336
2023-02-21,01:51:51.000,52,11075573,12765,0,1676944310,13130.46962540999,22.982207670000207,53570.421504720005
2023-02-21,01:51:52.000,52,11075512,12965,0,1676944311,13130.37531707,23.045649840001715,53570.26778808
2023-02-21,01:51:53.000,52,11075576,12725,0,1676944312,13130.402262309995,23.010404189997644,53570.34464640001
2023-02-21,01:51:54.000,52,11075531,12885,0,1676944313,13130.32816289999,23.031551580002997,53570.28874944
2023-02-21,01:51:55.000,52,11075526,12725,0,1676944314,13130.422471239996,23.102042880003864,53570.33067216
2023-02-21,01:51:56.000,52,11075568,13125,0,1676944315,13130.41573493,23.116141140002583,53570.34464640001
2023-02-21,01:51:57.000,52,11075500,12885,0,1676944316,13130.395526,23.14433766000002,53570.33067216
2023-02-21,01:51:58.000,52,11075516,13125,0,1676944317,13130.35510814,23.17253418000473,53570.33765928
2023-02-21,01:51:59.000,52,11075555,12925,0,1676944318,13130.45615279,23.165485049998097,53570.39355624001
2023-02-21,01:52:00.000,52,11075582,12645,0,1676944319,13130.395526,23.20073070000217,53570.40054336
2023-02-21,01:52:01.000,52,11075518,12805,0,1676944320,13130.422471239996,23.207779830001527,53570.36560776001
2023-02-21,01:52:02.000,52,11075526,12605,0,1676944321,13130.402262309995,23.299418520000472,53570.43547896
2023-02-21,01:52:03.000,52,11075554,12845,0,1676944322,13130.301217659995,23.32761503999791,53570.28176232
2023-02-21,01:52:04.000,52,11075524,13045,0,1676944323,13130.36858075999,23.32761503999791,53570.34464640001
2023-02-21,01:52:05.000,52,11075512,12765,0,1676944324,13130.40899861999,23.32056590999855,53570.39355624001
2023-02-21,01:52:06.000,52,11075532,12885,0,1676944325,13130.395526,23.32056590999855,53570.4494532
2023-02-21,01:52:07.000,52,11075549,12805,0,1676944326,13130.38878968999,23.341713300003903,53570.40054336
2023-02-21,01:52:08.000,52,11075535,12965,0,1676944327,13130.35510814,23.334664170004544,53570.379582
2023-02-21,01:52:09.000,52,11075508,12725,0,1676944328,13130.30795396999,23.348762430003262,53570.26778808
2023-02-21,01:52:10.000,52,11075487,12725,0,1676944329,13130.29448135,23.341713300003903,53570.302723680004
2023-02-21,01:52:11.000,52,11075507,12685,0,1676944330,13130.281008729995,23.334664170004544,53570.26080096
2023-02-21,01:52:12.000,52,11075553,12885,0,1676944331,13130.301217659995,23.30646764999983,53570.33765928
2023-02-21,01:52:13.000,52,11075536,12885,0,1676944332,13130.29448135,23.334664170004544,53570.28176232
2023-02-21,01:52:14.000,52,11075549,12925,0,1676944333,13130.34837182999,23.32761503999791,53570.36560776001
2023-02-21,01:52:15.000,52,11075513,12805,0,1676944334,13130.382053379995,23.341713300003903,53570.36560776001
2023-02-21,01:52:16.000,52,11075552,12845,0,1676944335,13130.361844449995,23.334664170004544,53570.43547896
2023-02-21,01:52:17.000,52,11075535,12925,0,1676944336,13130.341635519995,23.32761503999791,53570.33067216
2023-02-21,01:52:18.000,52,11075514,12645,0,1676944337,13130.321426589995,23.341713300003903,53570.35862064
2023-02-21,01:52:19.000,52,11075533,12965,0,1676944338,13130.382053379995,23.285320260001754,53570.41451760001
2023-02-21,01:52:20.000,52,11075506,12925,0,1676944339,13130.36858075999,23.30646764999983,53570.41451760001
2023-02-21,01:52:21.000,52,11075512,12805,0,1676944340,13130.32816289999,23.348762430003262,53570.40054336
2023-02-21,01:52:22.000,52,11075492,12925,0,1676944341,13130.301217659995,23.31351677999919,53570.45644032
2023-02-21,01:52:23.000,52,11075548,12765,0,1676944342,13130.27427242,23.32056590999855,53570.42849184
2023-02-21,01:52:24.000,52,11075588,12685,0,1676944343,13130.24732717999,23.348762430003262,53570.38656912
2023-02-21,01:52:25.000,52,11075552,12765,0,1676944344,13130.11260098,23.398106339998776,53570.24682672001
2023-02-21,01:52:26.000,52,11075517,12685,0,1676944345,13130.16649145999,23.398106339998776,53570.38656912
2023-02-21,01:52:27.000,52,11075530,12605,0,1676944346,13130.22711824999,23.454499380000925,53570.40054336
2023-02-21,01:52:28.000,52,11075543,12845,0,1676944347,13130.220381939995,23.496794160004356,53570.470414560004
2023-02-21,01:52:29.000,52,11075501,12805,0,1676944348,13130.220381939995,23.496794160004356,53570.34464640001
2023-02-21,01:52:30.000,52,11075512,12725,0,1676944349,13130.159755149994,23.524990680001792,53570.40753048
2023-02-21,01:52:31.000,52,11075524,12805,0,1676944350,13130.21364563,23.560236329998588,53570.43547896
2023-02-21,01:52:32.000,52,11075510,12725,0,1676944351,13130.159755149994,23.58138372000394,53570.470414560004
2023-02-21,01:52:33.000,52,11075524,12965,0,1676944352,13130.11260098,23.574334590004582,53570.40753048
2023-02-21,01:52:34.000,52,11075540,12925,0,1676944353,13130.119337289994,23.524990680001792,53570.379582
2023-02-21,01:52:35.000,52,11075531,13045,0,1676944354,13130.092392049999,23.560236329998588,53570.40753048
2023-02-21,01:52:36.000,52,11075546,12765,0,1676944355,13130.14628252999,23.53908894000051,53570.40054336
2023-02-21,01:52:37.000,52,11075523,12885,0,1676944356,13130.18670038999,23.503843290003715,53570.47740168
2023-02-21,01:52:38.000,52,11075534,12845,0,1676944357,13130.159755149994,23.48269589999836,53570.519324400004
2023-02-21,01:52:39.000,52,11075505,12845,0,1676944358,13130.1934367,23.475646769999003,53570.50535016
2023-02-21,01:52:40.000,52,11075543,12805,0,1676944359,13130.1934367,23.41220460000477,53570.44246608001
2023-02-21,01:52:41.000,52,11075546,12925,0,1676944360,13130.16649145999,23.384008080000058,53570.4494532
2023-02-21,01:52:42.000,52,11075542,13045,0,1676944361,13130.18670038999,23.433351990002848,53570.47740168
2023-02-21,01:52:43.000,52,11075530,12685,0,1676944362,13130.15301884,23.398106339998776,53570.4494532
2023-02-21,01:52:44.000,52,11075526,12805,0,1676944363,13130.18670038999,23.384008080000058,53570.48438880001
2023-02-21,01:52:45.000,52,11075515,12805,0,1676944364,13130.240590869995,23.433351990002848,53570.53329864001
2023-02-21,01:52:46.000,52,11075487,12725,0,1676944365,13130.220381939995,23.391057209999417,53570.55426
2023-02-21,01:52:47.000,52,11075513,12605,0,1676944366,13130.200173009995,23.348762430003262,53570.51233728001
2023-02-21,01:52:48.000,52,11075547,12965,0,1676944367,13130.14628252999,23.348762430003262,53570.52631152
2023-02-21,01:52:49.000,52,11075526,12765,0,1676944368,13130.15301884,23.36286069000198,53570.54727288
2023-02-21,01:52:50.000,52,11075540,12805,0,1676944369,13130.072183119999,23.405155469998135,53570.46342744001
2023-02-21,01:52:51.000,52,11075550,12805,0,1676944370,13130.078919429994,23.41925373000413,53570.55426
2023-02-21,01:52:52.000,52,11075504,12765,0,1676944371,13130.078919429994,23.398106339998776,53570.46342744001
2023-02-21,01:52:53.000,52,11075550,12885,0,1676944372,13130.099128359994,23.433351990002848,53570.55426
2023-02-21,01:52:54.000,52,11075518,12965,0,1676944373,13130.051974189999,23.433351990002848,53570.53329864001
2023-02-21,01:52:55.000,52,11075506,12845,0,1676944374,13130.031765259999,23.405155469998135,53570.470414560004
2023-02-21,01:52:56.000,52,11075510,12605,0,1676944375,13130.10586466999,23.41220460000477,53570.54727288
2023-02-21,01:52:57.000,52,11075539,12765,0,1676944376,13130.051974189999,23.391057209999417,53570.52631152
2023-02-21,01:52:58.000,52,11075532,12885,0,1676944377,13130.06544680999,23.398106339998776,53570.49836304
2023-02-21,01:52:59.000,52,11075521,12885,0,1676944378,13130.072183119999,23.398106339998776,53570.61015696001
2023-02-21,01:53:00.000,52,11075524,12965,0,1676944379,13130.018292639994,23.391057209999417,53570.55426
2023-02-21,01:53:01.000,52,11075539,13045,0,1676944380,13130.072183119999,23.31351677999919,53570.64509256
2023-02-21,01:53:02.000,52,11075522,13045,0,1676944381,13130.051974189999,23.348762430003262,53570.61015696001
2023-02-21,01:53:03.000,52,11075514,12925,0,1676944382,13130.08565573999,23.341713300003903,53570.56124712001
2023-02-21,01:53:04.000,52,11075563,12685,0,1676944383,13130.078919429994,23.32056590999855,53570.60316984
2023-02-21,01:53:05.000,52,11075500,12605,0,1676944384,13130.092392049999,23.285320260001754,53570.638105440004
2023-02-21,01:53:06.000,52,11075504,12925,0,1676944385,13130.11260098,23.341713300003903,53570.61015696001
2023-02-21,01:53:07.000,52,11075529,12765,0,1676944386,13130.078919429994,23.299418520000472,53570.58220848001
2023-02-21,01:53:08.000,52,11075504,12885,0,1676944387,13130.06544680999,23.334664170004544,53570.589195600005
2023-02-21,01:53:09.000,52,11075537,12565,0,1676944388,13130.011556329999,23.35581156000262,53570.48438880001
2023-02-21,01:53:10.000,52,11075503,12685,0,1676944389,13130.14628252999,23.3769589500007,53570.61714408
2023-02-21,01:53:11.000,52,11075520,13205,0,1676944390,13130.078919429994,23.384008080000058,53570.65207968001
2023-02-21,01:53:12.000,52,11075480,12605,0,1676944391,13130.051974189999,23.41925373000413,53570.60316984
2023-02-21,01:53:13.000,52,11075536,12765,0,1676944392,13130.018292639994,23.468597639999643,53570.56823424
2023-02-21,01:53:14.000,52,11075540,12925,0,1676944393,13129.923984299989,23.468597639999643,53570.52631152
2023-02-21,01:53:15.000,52,11075531,12805,0,1676944394,13129.917247989993,23.517941550002433,53570.50535016
2023-02-21,01:53:16.000,52,11075498,13085,0,1676944395,13129.883566439988,23.53203981000115,53570.56823424
2023-02-21,01:53:17.000,52,11075540,12645,0,1676944396,13129.957665849994,23.53908894000051,53570.72195088
2023-02-21,01:53:18.000,52,11075505,12805,0,1676944397,13129.910511679998,23.574334590004582,53570.64509256
2023-02-21,01:53:19.000,52,11075553,12965,0,1676944398,13129.849884889998,23.560236329998588,53570.59618272
2023-02-21,01:53:20.000,52,11075536,12725,0,1676944399,13129.809467029998,23.609580240001378,53570.58220848001
2023-02-21,01:53:21.000,52,11075542,12605,0,1676944400,13129.849884889998,23.637776759998815,53570.59618272
2023-02-21,01:53:22.000,52,11075464,12845,0,1676944401,13129.809467029998,23.694169800000964,53570.589195600005
2023-02-21,01:53:23.000,52,11075521,12845,0,1676944402,13129.755576549993,23.694169800000964,53570.53329864001
2023-02-21,01:53:24.000,52,11075561,13125,0,1676944403,13129.715158689993,23.701218930000323,53570.589195600005
2023-02-21,01:53:25.000,52,11075534,12765,0,1676944404,13129.701686070002,23.637776759998815,53570.638105440004
2023-02-21,01:53:26.000,52,11075499,12645,0,1676944405,13129.694949759993,23.708268059999682,53570.589195600005
2023-02-21,01:53:27.000,52,11075515,12845,0,1676944406,13129.600641420002,23.71531718999904,53570.52631152
2023-02-21,01:53:28.000,52,11075532,12685,0,1676944407,13129.593905109992,23.687120670001605,53570.57522136
2023-02-21,01:53:29.000,52,11075488,12885,0,1676944408,13129.546750939997,23.7223663199984,53570.54727288
2023-02-21,01:53:30.000,52,11075491,12965,0,1676944409,13129.492860459992,23.680071540002245,53570.53329864001
2023-02-21,01:53:31.000,52,11075512,12725,0,1676944410,13129.479387840001,23.701218930000323,53570.59618272
2023-02-21,01:53:32.000,52,11075535,12925,0,1676944411,13129.445706289996,23.71531718999904,53570.52631152
2023-02-21,01:53:33.000,52,11075562,12885,0,1676944412,13129.438969980001,23.658924150004168,53570.58220848001
2023-02-21,01:53:34.000,52,11075557,12765,0,1676944413,13129.438969980001,23.65187502000481,53570.57522136
2023-02-21,01:53:35.000,52,11075556,12885,0,1676944414,13129.425497359996,23.60253111000202,53570.519324400004
2023-02-21,01:53:36.000,52,11075526,12765,0,1676944415,13129.425497359996,23.60253111000202,53570.56124712001
2023-02-21,01:53:37.000,52,11075560,12685,0,1676944416,13129.405288429996,23.53908894000051,53570.589195600005
2023-02-21,01:53:38.000,52,11075503,12765,0,1676944417,13129.351397949991,23.560236329998588,53570.52631152
2023-02-21,01:53:39.000,52,11075516,12725,0,1676944418,13129.331189019991,23.53203981000115,53570.55426
2023-02-21,01:53:40.000,52,11075506,12805,0,1676944419,13129.284034849996,23.53908894000051,53570.59618272
2023-02-21,01:53:41.000,52,11075520,12965,0,1676944420,13129.304243779996,23.55318719999923,53570.61714408
2023-02-21,01:53:42.000,52,11075536,13205,0,1676944421,13129.23688068,23.58138372000394,53570.59618272
2023-02-21,01:53:43.000,52,11075569,12645,0,1676944422,13129.18972650999,23.609580240001378,53570.59618272
2023-02-21,01:53:44.000,52,11075529,12885,0,1676944423,13129.13583603,23.665973280003527,53570.55426
2023-02-21,01:53:45.000,52,11075494,12925,0,1676944424,13129.06847292999,23.665973280003527,53570.49836304
2023-02-21,01:53:46.000,52,11075512,12725,0,1676944425,13129.03479138,23.743513710003754,53570.46342744001
2023-02-21,01:53:47.000,52,11075510,12765,0,1676944426,13128.960691969995,23.750562840003113,53570.47740168
2023-02-21,01:53:48.000,52,11075542,12965,0,1676944427,13128.98763720999,23.77875936000055,53570.48438880001
2023-02-21,01:53:49.000,52,11075520,12765,0,1676944428,13128.99437352,23.792857619999268,53570.49836304
2023-02-21,01:53:50.000,52,11075548,12685,0,1676944429,13128.90680148999,23.842201530002058,53570.46342744001
2023-02-21,01:53:51.000,52,11075493,13045,0,1676944430,13128.89332887,23.82810327000334,53570.50535016
2023-02-21,01:53:52.000,52,11075482,12605,0,1676944431,13128.832702079999,23.856299790000776,53570.43547896
2023-02-21,01:53:53.000,52,11075554,13005,0,1676944432,13128.873119939999,23.806955879997986,53570.43547896
2023-02-21,01:53:54.000,52,11075482,12925,0,1676944433,13128.805756839989,23.82105414000398,53570.39355624001
2023-02-21,01:53:55.000,52,11075520,12765,0,1676944434,13128.758602669994,23.81400501000462,53570.45644032
2023-02-21,01:53:56.000,52,11075507,12925,0,1676944435,13128.785547909989,23.806955879997986,53570.41451760001
2023-02-21,01:53:57.000,52,11075555,12685,0,1676944436,13128.805756839989,23.757611970002472,53570.47740168
2023-02-21,01:53:58.000,52,11075528,12765,0,1676944437,13128.799020529994,23.743513710003754,53570.38656912
2023-02-21,01:53:59.000,52,11075574,12845,0,1676944438,13128.704712189989,23.71531718999904,53570.36560776001
2023-02-21,01:54:00.000,52,11075549,12925,0,1676944439,13128.684503259989,23.665973280003527,53570.40054336
2023-02-21,01:54:01.000,52,11075541,12925,0,1676944440,13128.677766949993,23.609580240001378,53570.351633520004
2023-02-21,01:54:02.000,52,11075499,12845,0,1676944441,13128.650821709998,23.59548198000266,53570.34464640001
2023-02-21,01:54:03.000,52,11075488,12885,0,1676944442,13128.590194919998,23.567285459997947,53570.323685040006
2023-02-21,01:54:04.000,52,11075484,12725,0,1676944443,13128.590194919998,23.510892420003074,53570.31669792001
2023-02-21,01:54:05.000,52,11075498,12805,0,1676944444,13128.596931229993,23.510892420003074,53570.351633520004
2023-02-21,01:54:06.000,52,11075513,12765,0,1676944445,13128.576722299993,23.475646769999003,53570.351633520004
2023-02-21,01:54:07.000,52,11075552,12605,0,1676944446,13128.536304439993,23.454499380000925,53570.33765928
2023-02-21,01:54:08.000,52,11075518,12965,0,1676944447,13128.509359199998,23.475646769999003,53570.33067216
2023-02-21,01:54:09.000,52,11075557,12925,0,1676944448,13128.516095509993,23.454499380000925,53570.3097108
2023-02-21,01:54:10.000,52,11075547,12925,0,1676944449,13128.522831820002,23.475646769999003,53570.31669792001
2023-02-21,01:54:11.000,52,11075551,12725,0,1676944450,13128.462205030002,23.405155469998135,53570.42849184
2023-02-21,01:54:12.000,52,11075518,13045,0,1676944451,13128.408314549997,23.447450250001566,53570.27477520001
2023-02-21,01:54:13.000,52,11075511,12845,0,1676944452,13128.421787170002,23.42630286000349,53570.28874944
2023-02-21,01:54:14.000,52,11075537,12805,0,1676944453,13128.462205030002,23.433351990002848,53570.34464640001
2023-02-21,01:54:15.000,52,11075560,12965,0,1676944454,13128.435259789992,23.440401120002207,53570.34464640001
2023-02-21,01:54:16.000,52,11075517,12965,0,1676944455,13128.408314549997,23.447450250001566,53570.21887824
2023-02-21,01:54:17.000,52,11075510,12845,0,1676944456,13128.340951450002,23.41220460000477,53570.27477520001
2023-02-21,01:54:18.000,52,11075510,12805,0,1676944457,13128.381369310002,23.41220460000477,53570.3097108
2023-02-21,01:54:19.000,52,11075501,12765,0,1676944458,13128.287060969997,23.3769589500007,53570.26080096
2023-02-21,01:54:20.000,52,11075505,12605,0,1676944459,13128.300533590002,23.384008080000058,53570.22586536001
2023-02-21,01:54:21.000,52,11075498,12725,0,1676944460,13128.293797279992,23.42630286000349,53570.323685040006
2023-02-21,01:54:22.000,52,11075525,12605,0,1676944461,13128.246643109997,23.391057209999417,53570.28874944
2023-02-21,01:54:23.000,52,11075549,13005,0,1676944462,13128.179280010001,23.41220460000477,53570.26080096
2023-02-21,01:54:24.000,52,11075547,12925,0,1676944463,13128.172543699991,23.440401120002207,53570.253813840005
2023-02-21,01:54:25.000,52,11075505,12805,0,1676944464,13128.186016319996,23.461548510000284,53570.23285248
2023-02-21,01:54:26.000,52,11075536,12885,0,1676944465,13128.212961559992,23.447450250001566,53570.23285248
2023-02-21,01:54:27.000,52,11075545,12725,0,1676944466,13128.172543699991,23.496794160004356,53570.3097108
2023-02-21,01:54:28.000,52,11075505,12845,0,1676944467,13128.172543699991,23.503843290003715,53570.28874944
2023-02-21,01:54:29.000,52,11075544,12725,0,1676944468,13128.138862150001,23.503843290003715,53570.28874944
2023-02-21,01:54:30.000,52,11075505,13005,0,1676944469,13128.179280010001,23.53203981000115,53570.302723680004
2023-02-21,01:54:31.000,52,11075572,12645,0,1676944470,13128.192752629991,23.53203981000115,53570.253813840005
2023-02-21,01:54:32.000,52,11075540,12725,0,1676944471,13128.179280010001,23.616629370000737,53570.253813840005
2023-02-21,01:54:33.000,52,11075505,12765,0,1676944472,13128.179280010001,23.5884328500033,53570.24682672001
2023-02-21,01:54:34.000,52,11075529,12805,0,1676944473,13128.132125839991,23.637776759998815,53570.183942640004
2023-02-21,01:54:35.000,52,11075527,12925,0,1676944474,13128.159071080001,23.644825889998174,53570.19791688001
2023-02-21,01:54:36.000,52,11075526,12925,0,1676944475,13128.145598459996,23.7223663199984,53570.22586536001
2023-02-21,01:54:37.000,52,11075523,12885,0,1676944476,13128.192752629991,23.750562840003113,53570.253813840005
2023-02-21,01:54:38.000,52,11075471,12805,0,1676944477,13128.165807389996,23.750562840003113,53570.2398396
2023-02-21,01:54:39.000,52,11075546,12805,0,1676944478,13128.11865322,23.757611970002472,53570.204904000006
2023-02-21,01:54:40.000,52,11075547,12765,0,1676944479,13128.084971669996,23.77171023000119,53570.204904000006
2023-02-21,01:54:41.000,52,11075488,12805,0,1676944480,13128.111916909991,23.8351524000027,53570.19092976
2023-02-21,01:54:42.000,52,11075518,12965,0,1676944481,13128.091707979991,23.856299790000776,53570.183942640004
2023-02-21,01:54:43.000,52,11075530,12765,0,1676944482,13128.11865322,23.856299790000776,53570.14900704001
2023-02-21,01:54:44.000,52,11075543,13045,0,1676944483,13128.084971669996,23.898594570004207,53570.19791688001
2023-02-21,01:54:45.000,52,11075534,12725,0,1676944484,13128.11865322,23.877447179998853,53570.28874944
2023-02-21,01:54:46.000,52,11075495,12765,0,1676944485,13128.125389529996,23.884496309998212,53570.28176232
2023-02-21,01:54:47.000,52,11075571,12965,0,1676944486,13128.125389529996,23.898594570004207,53570.3097108
2023-02-21,01:54:48.000,52,11075555,12685,0,1676944487,13128.05802643,23.976135000004433,53570.21887824
2023-02-21,01:54:49.000,52,11075585,12685,0,1676944488,13128.084971669996,23.933840220001002,53570.253813840005
2023-02-21,01:54:50.000,52,11075554,12605,0,1676944489,13128.09844429,23.969085869997798,53570.31669792001
2023-02-21,01:54:51.000,52,11075473,12645,0,1676944490,13128.024344879996,24.00433152000187,53570.21887824
2023-02-21,01:54:52.000,52,11075494,12805,0,1676944491,13127.97045439999,24.046626299998024,53570.204904000006
2023-02-21,01:54:53.000,52,11075559,12805,0,1676944492,13128.024344879996,24.081871950002096,53570.28176232
2023-02-21,01:54:54.000,52,11075530,12925,0,1676944493,13127.97045439999,24.17351064000104,53570.28176232
2023-02-21,01:54:55.000,52,11075523,13005,0,1676944494,13127.943509159995,24.21580542000447,53570.29573656001
2023-02-21,01:54:56.000,52,11075511,12685,0,1676944495,13127.86940974999,24.293345850004698,53570.26080096
2023-02-21,01:54:57.000,52,11075565,12885,0,1676944496,13127.78857402999,24.37088627999765,53570.26080096
2023-02-21,01:54:58.000,52,11075536,12845,0,1676944497,13127.761628789995,24.384984540003643,53570.204904000006
2023-02-21,01:54:59.000,52,11075494,12605,0,1676944498,13127.613429969999,24.46252497000387,53570.09311008
2023-02-21,01:55:00.000,52,11075524,12925,0,1676944499,13127.633638899999,24.540065400004096,53570.19092976
2023-02-21,01:55:01.000,52,11075490,12885,0,1676944500,13127.64711151999,24.59645843999897,53570.19092976
2023-02-21,01:55:02.000,52,11075563,12725,0,1676944501,13127.546066869989,24.681047999998555,53570.183942640004
2023-02-21,01:55:03.000,52,11075517,12685,0,1676944502,13127.60669365999,24.709244520003267,53570.22586536001
2023-02-21,01:55:04.000,52,11075503,13125,0,1676944503,13127.485440079989,24.709244520003267,53570.19092976
2023-02-21,01:55:05.000,52,11075506,12605,0,1676944504,13127.451758529998,24.75858842999878,53570.1699684
2023-02-21,01:55:06.000,52,11075489,12925,0,1676944505,13127.310296019998,24.82907972999965,53570.10708432001
2023-02-21,01:55:07.000,52,11075536,12965,0,1676944506,13127.303559710002,24.82203060000029,53570.0651616
2023-02-21,01:55:08.000,52,11075527,12485,0,1676944507,13127.269878159997,24.850227119997726,53570.11407144
2023-02-21,01:55:09.000,52,11075518,12645,0,1676944508,13127.283350780002,24.85727625000436,53570.14900704001
2023-02-21,01:55:10.000,52,11075543,12765,0,1676944509,13127.222723990002,24.836128859999008,53570.155994160006
2023-02-21,01:55:11.000,52,11075545,12765,0,1676944510,13127.148624579997,24.86432538000372,53570.0651616
2023-02-21,01:55:12.000,52,11075584,12605,0,1676944511,13127.155360889992,24.86432538000372,53570.155994160006
2023-02-21,01:55:13.000,52,11075537,12885,0,1676944512,13127.141888270002,24.913669289999234,53570.02323888
2023-02-21,01:55:14.000,52,11075577,13045,0,1676944513,13127.094734099992,24.948914940003306,53570.02323888
2023-02-21,01:55:15.000,52,11075534,12885,0,1676944514,13127.074525169992,24.934816680004587,53570.02323888
2023-02-21,01:55:16.000,52,11075525,12965,0,1676944515,13127.074525169992,24.970062330001383,53570.04420024
2023-02-21,01:55:17.000,52,11075540,12765,0,1676944516,13127.087997789997,25.019406240004173,53570.04420024
2023-02-21,01:55:18.000,52,11075531,12645,0,1676944517,13127.067788859997,25.089897539997764,53570.03022600001
2023-02-21,01:55:19.000,52,11075536,12965,0,1676944518,13127.027370999996,25.0969466700044,53569.9952904
2023-02-21,01:55:20.000,52,11075511,12605,0,1676944519,13126.89938111,25.16038883999863,53569.93939344001
2023-02-21,01:55:21.000,52,11075542,12965,0,1676944520,13126.912853729991,25.195634490002703,53569.988303280006
2023-02-21,01:55:22.000,52,11075497,12765,0,1676944521,13126.872435869991,25.202683620002063,53569.95336768
2023-02-21,01:55:23.000,52,11075530,12885,0,1676944522,13126.784863839996,25.244978399998217,53569.86253512001
2023-02-21,01:55:24.000,52,11075526,12805,0,1676944523,13126.7579186,25.26612579000357,53569.87650936
2023-02-21,01:55:25.000,52,11075491,12765,0,1676944524,13126.7579186,25.294322310001007,53569.918432080005
2023-02-21,01:55:26.000,52,11075489,12965,0,1676944525,13126.77139121999,25.315469699999085,53569.95336768
2023-02-21,01:55:27.000,52,11075529,12805,0,1676944526,13126.77139121999,25.357764480002515,53569.95336768
2023-02-21,01:55:28.000,52,11075515,12845,0,1676944527,13126.623192399995,25.385960999999952,53569.77868968
2023-02-21,01:55:29.000,52,11075514,12605,0,1676944528,13126.724237049995,25.40005925999867,53569.89048360001
2023-02-21,01:55:30.000,52,11075493,12965,0,1676944529,13126.764654909995,25.45645230000082,53569.91144496001
2023-02-21,01:55:31.000,52,11075538,12725,0,1676944530,13126.73097335999,25.49874708000425,53569.91144496001
2023-02-21,01:55:32.000,52,11075476,12805,0,1676944531,13126.67034656999,25.56923837999784,53569.84157376001
2023-02-21,01:55:33.000,52,11075488,12925,0,1676944532,13126.663610259995,25.63268054999935,53569.84157376001
2023-02-21,01:55:34.000,52,11075507,12685,0,1676944533,13126.602983469995,25.696122720000858,53569.799651040004
2023-02-21,01:55:35.000,52,11075520,12845,0,1676944534,13126.61645609,25.759564890002366,53569.820612400006
2023-02-21,01:55:36.000,52,11075554,12885,0,1676944535,13126.53562037,25.80890879999788,53569.81362528001
2023-02-21,01:55:37.000,52,11075527,13005,0,1676944536,13126.522147749994,25.886449229998107,53569.79266392001
2023-02-21,01:55:38.000,52,11075555,12605,0,1676944537,13126.42783940999,25.949891399999615,53569.69484424001
2023-02-21,01:55:39.000,52,11075534,12685,0,1676944538,13126.394157859999,25.956940529998974,53569.67388288001
2023-02-21,01:55:40.000,52,11075521,12605,0,1676944539,13126.421103099994,25.949891399999615,53569.7158056
2023-02-21,01:55:41.000,52,11075504,12805,0,1676944540,13126.434575719999,25.992186180003046,53569.72279272001
2023-02-21,01:55:42.000,52,11075517,12765,0,1676944541,13126.400894169994,26.062677480003913,53569.74375408001
2023-02-21,01:55:43.000,52,11075554,12925,0,1676944542,13126.347003689989,26.07677574000263,53569.652921520006
2023-02-21,01:55:44.000,52,11075528,12765,0,1676944543,13126.340267379994,26.14021791000414,53569.701831360006
2023-02-21,01:55:45.000,52,11075544,12645,0,1676944544,13126.313322139998,26.161365300002217,53569.66689576
2023-02-21,01:55:46.000,52,11075462,12645,0,1676944545,13126.306585829989,26.21070920999773,53569.65990864
2023-02-21,01:55:47.000,52,11075509,12725,0,1676944546,13126.192068559998,26.281200509998598,53569.60401168001
2023-02-21,01:55:48.000,52,11075453,12725,0,1676944547,13126.198804869993,26.344642680000106,53569.62497304001
2023-02-21,01:55:49.000,52,11075491,12925,0,1676944548,13126.225750109988,26.379888330004178,53569.67388288001
2023-02-21,01:55:50.000,52,11075523,12765,0,1676944549,13126.091023909998,26.45037962999777,53569.52016624
2023-02-21,01:55:51.000,52,11075528,12805,0,1676944550,13126.104496530003,26.4926744100012,53569.61798592
2023-02-21,01:55:52.000,52,11075516,12965,0,1676944551,13126.030397119997,26.570214840001427,53569.55510184001
2023-02-21,01:55:53.000,52,11075502,12885,0,1676944552,13125.989979259997,26.640706140002294,53569.47824352001
2023-02-21,01:55:54.000,52,11075505,12805,0,1676944553,13125.888934609997,26.67595178999909,53569.49221776
2023-02-21,01:55:55.000,52,11075502,12885,0,1676944554,13125.868725679997,26.71119744000316,53569.50619200001
2023-02-21,01:55:56.000,52,11075520,12605,0,1676944555,13125.801362580001,26.767590479998034,53569.55510184001
2023-02-21,01:55:57.000,52,11075498,12965,0,1676944556,13125.774417339991,26.795787000002747,53569.52016624
2023-02-21,01:55:58.000,52,11075502,12845,0,1676944557,13125.754208409991,26.859229170004255,53569.50619200001
2023-02-21,01:55:59.000,52,11075541,12805,0,1676944558,13125.787889959996,26.90152395000041,53569.52016624
2023-02-21,01:56:00.000,52,11075518,12885,0,1676944559,13125.727263169996,26.922671339998487,53569.4712564
2023-02-21,01:56:01.000,52,11075549,12885,0,1676944560,13125.673372689991,26.964966120001918,53569.42933368
2023-02-21,01:56:02.000,52,11075531,12445,0,1676944561,13125.646427449996,27.035457420002786,53569.40837232001
2023-02-21,01:56:03.000,52,11075533,12965,0,1676944562,13125.585800659996,27.056604810000863,53569.4013852
2023-02-21,01:56:04.000,52,11075538,12965,0,1676944563,13125.545382799995,27.12709611000173,53569.415359440005
2023-02-21,01:56:05.000,52,11075514,12965,0,1676944564,13125.55211910999,27.169390889997885,53569.42933368
2023-02-21,01:56:06.000,52,11075526,12965,0,1676944565,13125.525173869995,27.253980450004747,53569.42234656
2023-02-21,01:56:07.000,52,11075493,12965,0,1676944566,13125.444338149995,27.289226100001542,53569.4013852
2023-02-21,01:56:08.000,52,11075529,12885,0,1676944567,13125.37697505,27.380864790000487,53569.25465568
2023-02-21,01:56:09.000,52,11075497,12605,0,1676944568,13125.30961194999,27.451356090001354,53569.296578400004
2023-02-21,01:56:10.000,52,11075513,12965,0,1676944569,13125.215303609999,27.500700000004144,53569.21972008001
2023-02-21,01:56:11.000,52,11075521,12805,0,1676944570,13125.215303609999,27.500700000004144,53569.331514
2023-02-21,01:56:12.000,52,11075550,13085,0,1676944571,13125.147940509989,27.521847390002222,53569.23369432
2023-02-21,01:56:13.000,52,11075535,12805,0,1676944572,13125.134467889999,27.571191299997736,53569.247668560005
2023-02-21,01:56:14.000,52,11075538,12685,0,1676944573,13125.147940509989,27.58528956000373,53569.23369432
2023-02-21,01:56:15.000,52,11075506,12805,0,1676944574,13125.107522649989,27.55004390999966,53569.247668560005
2023-02-21,01:56:16.000,52,11075515,12845,0,1676944575,13125.073841099998,27.564142169998377,53569.14286176001
2023-02-21,01:56:17.000,52,11075515,12805,0,1676944576,13125.114258959999,27.571191299997736,53569.20574584
2023-02-21,01:56:18.000,52,11075526,12925,0,1676944577,13125.094050029998,27.5429947800003,53569.10093904001
2023-02-21,01:56:19.000,52,11075546,13245,0,1676944578,13125.019950619993,27.57824043000437,53569.12190040001
2023-02-21,01:56:20.000,52,11075567,13005,0,1676944579,13125.080577409994,27.571191299997736,53569.12190040001
2023-02-21,01:56:21.000,52,11075530,12805,0,1676944580,13125.094050029998,27.5429947800003,53569.128887520004
2023-02-21,01:56:22.000,52,11075532,12805,0,1676944581,13125.147940509989,27.564142169998377,53569.12190040001
2023-02-21,01:56:23.000,52,11075518,12885,0,1676944582,13125.147940509989,27.564142169998377,53569.10093904001
2023-02-21,01:56:24.000,52,11075592,12885,0,1676944583,13125.087313719989,27.620535210000526,53569.010106480004
2023-02-21,01:56:25.000,52,11075544,12765,0,1676944584,13125.060368479993,27.620535210000526,53569.00311936001
2023-02-21,01:56:26.000,52,11075548,12645,0,1676944585,13125.120995269994,27.648731729997962,53569.00311936001
2023-02-21,01:56:27.000,52,11075521,12725,0,1676944586,13125.127731579989,27.627584339999885,53569.06600344
2023-02-21,01:56:28.000,52,11075559,12965,0,1676944587,13125.107522649989,27.641682599998603,53569.03805496
2023-02-21,01:56:29.000,52,11075527,12805,0,1676944588,13125.094050029998,27.676928250002675,53569.031067840006
2023-02-21,01:56:30.000,52,11075563,12565,0,1676944589,13125.073841099998,27.740370420004183,53569.02408072001
2023-02-21,01:56:31.000,52,11075525,13045,0,1676944590,13125.134467889999,27.839058240002487,53569.05901632
2023-02-21,01:56:32.000,52,11075522,12765,0,1676944591,13125.168149439989,27.909549540003354,53569.0170936
2023-02-21,01:56:33.000,52,11075544,12965,0,1676944592,13125.107522649989,27.916598670002713,53569.02408072001
2023-02-21,01:56:34.000,52,11075536,12805,0,1676944593,13125.134467889999,27.98004084000422,53568.982158000006
2023-02-21,01:56:35.000,52,11075517,12885,0,1676944594,13125.174885749999,27.98004084000422,53569.00311936001
2023-02-21,01:56:36.000,52,11075515,12725,0,1676944595,13125.18835836999,28.015286490001017,53569.00311936001
2023-02-21,01:56:37.000,52,11075515,12765,0,1676944596,13125.222039919994,28.036433879999095,53569.00311936001
2023-02-21,01:56:38.000,52,11075527,12965,0,1676944597,13125.215303609999,28.11397430999932,53568.97517088001
2023-02-21,01:56:39.000,52,11075548,13005,0,1676944598,13125.262457779994,28.085777790001885,53569.0170936
2023-02-21,01:56:40.000,52,11075545,12765,0,1676944599,13125.174885749999,28.16331822000211,53568.96818376
2023-02-21,01:56:41.000,52,11075543,12885,0,1676944600,13125.195094679999,28.191514739999548,53569.010106480004
2023-02-21,01:56:42.000,52,11075492,12925,0,1676944601,13125.242248849994,28.276104299999133,53569.010106480004
2023-02-21,01:56:43.000,52,11075508,12605,0,1676944602,13125.181622059994,28.276104299999133,53568.99613224
2023-02-21,01:56:44.000,52,11075546,12885,0,1676944603,13125.195094679999,28.332497340001282,53568.97517088001
2023-02-21,01:56:45.000,52,11075544,12925,0,1676944604,13125.282666709994,28.283153429998492,53569.07299056001
2023-02-21,01:56:46.000,52,11075542,12965,0,1676944605,13125.28940301999,28.283153429998492,53568.982158000006
2023-02-21,01:56:47.000,52,11075522,12885,0,1676944606,13125.28940301999,28.311349950003205,53569.0869648
2023-02-21,01:56:48.000,52,11075557,12765,0,1676944607,13125.25572147,28.325448210001923,53569.0170936
2023-02-21,01:56:49.000,52,11075522,12805,0,1676944608,13125.242248849994,28.29020255999785,53569.0170936
2023-02-21,01:56:50.000,52,11075554,12845,0,1676944609,13125.25572147,28.325448210001923,53568.97517088001
2023-02-21,01:56:51.000,52,11075536,12885,0,1676944610,13125.26919408999,28.33954647000064,53569.0869648
2023-02-21,01:56:52.000,52,11075527,12725,0,1676944611,13125.24898515999,28.311349950003205,53569.00311936001
2023-02-21,01:56:53.000,52,11075551,12685,0,1676944612,13125.24898515999,28.35364472999936,53569.05901632
2023-02-21,01:56:54.000,52,11075548,12885,0,1676944613,13125.2759304,28.367742989998078,53569.079977680005
2023-02-21,01:56:55.000,52,11075511,12885,0,1676944614,13125.22877622999,28.438234289998945,53569.12190040001
2023-02-21,01:56:56.000,52,11075523,12605,0,1676944615,13125.154676819999,28.431185159999586,53569.09395192
2023-02-21,01:56:57.000,52,11075522,12765,0,1676944616,13125.100786339994,28.424136030000227,53569.06600344
2023-02-21,01:56:58.000,52,11075531,12845,0,1676944617,13125.067104789989,28.536922110004525,53569.05901632
2023-02-21,01:56:59.000,52,11075540,12885,0,1676944618,13124.993005379998,28.558069500002603,53569.03805496
2023-02-21,01:57:00.000,52,11075550,12965,0,1676944619,13125.006477999988,28.57921689000068,53569.11491328
2023-02-21,01:57:01.000,52,11075568,12805,0,1676944620,13124.932378589998,28.58626602000004,53569.149848880006
2023-02-21,01:57:02.000,52,11075487,12725,0,1676944621,13124.891960729998,28.649708190001547,53569.149848880006
2023-02-21,01:57:03.000,52,11075483,12845,0,1676944622,13124.804388700002,28.663806450000266,53569.0869648
2023-02-21,01:57:04.000,52,11075568,12685,0,1676944623,13124.743761910002,28.677904709998984,53569.10792616
2023-02-21,01:57:05.000,52,11075445,12805,0,1676944624,13124.683135120002,28.720199490002415,53569.07299056001
2023-02-21,01:57:06.000,52,11075537,12925,0,1676944625,13124.703344050002,28.76249426999857,53569.13587464
2023-02-21,01:57:07.000,52,11075529,13005,0,1676944626,13124.609035709997,28.75544513999921,53569.07299056001
2023-02-21,01:57:08.000,52,11075493,13125,0,1676944627,13124.582090470001,28.790690790003282,53569.03805496
2023-02-21,01:57:09.000,52,11075496,12885,0,1676944628,13124.602299400001,28.783641660003923,53569.10792616
2023-02-21,01:57:10.000,52,11075527,12725,0,1676944629,13124.575354159992,28.81183818000136,53569.07299056001
2023-02-21,01:57:11.000,52,11075511,12725,0,1676944630,13124.507991059996,28.776592530004564,53569.0869648
2023-02-21,01:57:12.000,52,11075540,12885,0,1676944631,13124.474309509991,28.741346880000492,53569.0869648
2023-02-21,01:57:13.000,52,11075484,12845,0,1676944632,13124.41368271999,28.692002969997702,53569.02408072001
2023-02-21,01:57:14.000,52,11075500,12845,0,1676944633,13124.406946409996,28.656757320000906,53568.99613224
2023-02-21,01:57:15.000,52,11075492,12965,0,1676944634,13124.386737479996,28.649708190001547,53568.982158000006
2023-02-21,01:57:16.000,52,11075522,12685,0,1676944635,13124.427155339996,28.600364279998757,53569.010106480004
2023-02-21,01:57:17.000,52,11075512,12965,0,1676944636,13124.44062796,28.57216776000132,53569.031067840006
2023-02-21,01:57:18.000,52,11075531,12965,0,1676944637,13124.487782129996,28.487578200001735,53569.010106480004
2023-02-21,01:57:19.000,52,11075546,12725,0,1676944638,13124.41368271999,28.40298864000215,53569.05202920001
2023-02-21,01:57:20.000,52,11075563,12965,0,1676944639,13124.41368271999,28.438234289998945,53569.03805496
2023-02-21,01:57:21.000,52,11075523,12805,0,1676944640,13124.454100579991,28.3465956,53569.00311936001
2023-02-21,01:57:22.000,52,11075477,12765,0,1676944641,13124.427155339996,28.332497340001282,53569.031067840006
2023-02-21,01:57:23.000,52,11075520,12765,0,1676944642,13124.433891649991,28.23380952000298,53569.00311936001
2023-02-21,01:57:24.000,52,11075501,12725,0,1676944643,13124.4002101,28.254956910001056,53568.98914512
2023-02-21,01:57:25.000,52,11075507,12725,0,1676944644,13124.447364269996,28.198563869998907,53569.03805496
2023-02-21,01:57:26.000,52,11075547,12725,0,1676944645,13124.467573199996,28.18446561000019,53569.05901632
2023-02-21,01:57:27.000,52,11075543,12645,0,1676944646,13124.454100579991,28.17741648000083,53569.05901632
2023-02-21,01:57:28.000,52,11075513,12725,0,1676944647,13124.41368271999,28.18446561000019,53569.0170936
2023-02-21,01:57:29.000,52,11075538,12765,0,1676944648,13124.39347378999,28.16331822000211,53568.98914512
2023-02-21,01:57:30.000,52,11075511,12845,0,1676944649,13124.35305592999,28.156269090002752,53569.00311936001
2023-02-21,01:57:31.000,52,11075533,12925,0,1676944650,13124.35979224,28.135121700004674,53569.031067840006
2023-02-21,01:57:32.000,52,11075554,12645,0,1676944651,13124.27895652,28.16331822000211,53569.0170936
2023-02-21,01:57:33.000,52,11075541,12645,0,1676944652,13124.285692829995,28.156269090002752,53569.04504208
2023-02-21,01:57:34.000,52,11075543,12805,0,1676944653,13124.21832973,28.156269090002752,53569.079977680005
2023-02-21,01:57:35.000,52,11075550,12605,0,1676944654,13124.225066039995,28.135121700004674,53569.09395192
2023-02-21,01:57:36.000,52,11075545,12965,0,1676944655,13124.1981208,28.142170830004034,53569.11491328
2023-02-21,01:57:37.000,52,11075484,12685,0,1676944656,13124.23180234999,28.12102343999868,53569.07299056001
2023-02-21,01:57:38.000,52,11075529,12805,0,1676944657,13124.11728508,28.135121700004674,53569.02408072001
2023-02-21,01:57:39.000,52,11075534,12845,0,1676944658,13124.144230319995,28.106925179999962,53569.03805496
2023-02-21,01:57:40.000,52,11075583,12765,0,1676944659,13124.164439249995,28.149219960003393,53569.07299056001
2023-02-21,01:57:41.000,52,11075532,12885,0,1676944660,13124.204857109995,28.11397430999932,53569.149848880006
2023-02-21,01:57:42.000,52,11075546,12725,0,1676944661,13124.13075769999,28.17036735000147,53569.0869648
2023-02-21,01:57:43.000,52,11075543,12805,0,1676944662,13124.13075769999,28.149219960003393,53569.10093904001
2023-02-21,01:57:44.000,52,11075570,12805,0,1676944663,13124.043185669994,28.191514739999548,53569.02408072001
2023-02-21,01:57:45.000,52,11075545,12605,0,1676944664,13124.07686722,28.17036735000147,53569.03805496
2023-02-21,01:57:46.000,52,11075548,12805,0,1676944665,13124.063394599994,28.142170830004034,53569.09395192
2023-02-21,01:57:47.000,52,11075507,12765,0,1676944666,13124.05665829,28.12102343999868,53569.10093904001
2023-02-21,01:57:48.000,52,11075545,12965,0,1676944667,13124.02971304999,28.17036735000147,53569.07299056001
2023-02-21,01:57:49.000,52,11075515,12845,0,1676944668,13124.002767809994,28.17036735000147,53569.07299056001
2023-02-21,01:57:50.000,52,11075491,12805,0,1676944669,13124.016240429999,28.142170830004034,53569.128887520004
2023-02-21,01:57:51.000,52,11075553,12845,0,1676944670,13124.002767809994,28.135121700004674,53569.12190040001
2023-02-21,01:57:52.000,52,11075548,12725,0,1676944671,13123.915195779999,28.149219960003393,53569.149848880006
2023-02-21,01:57:53.000,52,11075511,13045,0,1676944672,13123.921932089994,28.16331822000211,53569.14286176001
2023-02-21,01:57:54.000,52,11075515,12925,0,1676944673,13123.800678509993,28.198563869998907,53569.03805496
2023-02-21,01:57:55.000,52,11075513,12765,0,1676944674,13123.800678509993,28.21971126000426,53569.07299056001
2023-02-21,01:57:56.000,52,11075497,13045,0,1676944675,13123.753524339998,28.254956910001056,53569.031067840006
2023-02-21,01:57:57.000,52,11075538,12805,0,1676944676,13123.773733269998,28.283153429998492,53569.156836
2023-02-21,01:57:58.000,52,11075500,12965,0,1676944677,13123.706370170003,28.311349950003205,53569.128887520004
2023-02-21,01:57:59.000,52,11075541,12765,0,1676944678,13123.645743380002,28.29020255999785,53569.149848880006
2023-02-21,01:58:00.000,52,11075500,12765,0,1676944679,13123.537962419992,28.311349950003205,53569.09395192
2023-02-21,01:58:01.000,52,11075513,12885,0,1676944680,13123.524489800002,28.33954647000064,53569.10792616
2023-02-21,01:58:02.000,52,11075537,12885,0,1676944681,13123.511017179997,28.325448210001923,53569.13587464
2023-02-21,01:58:03.000,52,11075534,12685,0,1676944682,13123.436917769992,28.35364472999936,53569.07299056001
2023-02-21,01:58:04.000,52,11075519,12685,0,1676944683,13123.369554669996,28.39593951000279,53569.06600344
2023-02-21,01:58:05.000,52,11075560,12965,0,1676944684,13123.342609430001,28.41003777000151,53569.0170936
2023-02-21,01:58:06.000,52,11075574,12605,0,1676944685,13123.342609430001,28.438234289998945,53569.09395192
2023-02-21,01:58:07.000,52,11075504,12845,0,1676944686,13123.281982640001,28.466430810003658,53569.07299056001
2023-02-21,01:58:08.000,52,11075559,12805,0,1676944687,13123.22135585,28.52282384999853,53569.06600344
2023-02-21,01:58:09.000,52,11075534,12725,0,1676944688,13123.187674299996,28.487578200001735,53569.02408072001
2023-02-21,01:58:10.000,52,11075542,12845,0,1676944689,13123.147256439996,28.487578200001735,53569.03805496
2023-02-21,01:58:11.000,52,11075549,12845,0,1676944690,13123.14052013,28.445283419998304,53569.031067840006
2023-02-21,01:58:12.000,52,11075569,12925,0,1676944691,13123.127047509995,28.431185159999586,53569.031067840006
2023-02-21,01:58:13.000,52,11075539,12725,0,1676944692,13123.086629649995,28.431185159999586,53568.96818376
2023-02-21,01:58:14.000,52,11075530,12965,0,1676944693,13123.05294809999,28.452332549997664,53569.0170936
2023-02-21,01:58:15.000,52,11075568,12765,0,1676944694,13123.05294809999,28.367742989998078,53568.982158000006
2023-02-21,01:58:16.000,52,11075568,12685,0,1676944695,13122.93843083,28.332497340001282,53568.9472224
2023-02-21,01:58:17.000,52,11075513,12925,0,1676944696,13122.95190344999,28.304300820003846,53569.00311936001
2023-02-21,01:58:18.000,52,11075535,12885,0,1676944697,13122.91148558999,28.311349950003205,53568.95420952001
2023-02-21,01:58:19.000,52,11075554,12925,0,1676944698,13122.89801297,28.283153429998492,53568.83542848001
2023-02-21,01:58:20.000,52,11075526,12605,0,1676944699,13122.864331419994,28.262006040000415,53568.8773512
2023-02-21,01:58:21.000,52,11075546,12605,0,1676944700,13122.945167139995,28.23380952000298,53568.863376960006
2023-02-21,01:58:22.000,52,11075490,12965,0,1676944701,13122.91148558999,28.198563869998907,53568.9472224
2023-02-21,01:58:23.000,52,11075544,12805,0,1676944702,13122.89127665999,28.142170830004034,53568.89831256
2023-02-21,01:58:24.000,52,11075514,12605,0,1676944703,13122.89127665999,28.135121700004674,53568.95420952001
2023-02-21,01:58:25.000,52,11075503,13125,0,1676944704,13122.9182219,28.11397430999932,53568.93324816001
2023-02-21,01:58:26.000,52,11075514,12885,0,1676944705,13122.91148558999,28.064630400003807,53568.982158000006
2023-02-21,01:58:27.000,52,11075577,13045,0,1676944706,13122.884540349994,28.029384749999736,53568.912286800005
2023-02-21,01:58:28.000,52,11075518,12965,0,1676944707,13122.9182219,28.064630400003807,53568.90529968001
2023-02-21,01:58:29.000,52,11075512,12765,0,1676944708,13122.97884869,28.015286490001017,53568.93324816001
2023-02-21,01:58:30.000,52,11075519,12805,0,1676944709,13122.97211237999,28.071679530003166,53568.982158000006
2023-02-21,01:58:31.000,52,11075556,12885,0,1676944710,13122.97211237999,28.008237360001658,53568.92626104
2023-02-21,01:58:32.000,52,11075524,13085,0,1676944711,13122.904749279995,28.022335620000376,53568.90529968001
2023-02-21,01:58:33.000,52,11075489,12885,0,1676944712,13122.9182219,28.015286490001017,53568.90529968001
2023-02-21,01:58:34.000,52,11075524,12805,0,1676944713,13122.9182219,28.015286490001017,53568.95420952001
2023-02-21,01:58:35.000,52,11075519,13125,0,1676944714,13123.01253023999,27.94479519000015,53568.912286800005
2023-02-21,01:58:36.000,52,11075531,12845,0,1676944715,13123.05294809999,27.93774606000079,53568.93324816001
2023-02-21,01:58:37.000,52,11075537,12685,0,1676944716,13123.05294809999,27.972991710004862,53568.96818376
2023-02-21,01:58:38.000,52,11075486,12605,0,1676944717,13123.09336595999,27.958893449998868,53568.9472224
2023-02-21,01:58:39.000,52,11075526,12885,0,1676944718,13123.11357488999,27.972991710004862,53568.94023528
2023-02-21,01:58:40.000,52,11075553,12965,0,1676944719,13123.05968441,28.0011882300023,53568.89132544
2023-02-21,01:58:41.000,52,11075558,12805,0,1676944720,13123.086629649995,27.99413910000294,53568.912286800005
2023-02-21,01:58:42.000,52,11075525,12965,0,1676944721,13123.05968441,28.029384749999736,53568.912286800005
2023-02-21,01:58:43.000,52,11075516,12725,0,1676944722,13123.05294809999,28.036433879999095,53568.97517088001
2023-02-21,01:58:44.000,52,11075555,12925,0,1676944723,13123.03947548,28.064630400003807,53568.96818376
2023-02-21,01:58:45.000,52,11075557,12845,0,1676944724,13123.086629649995,28.050532139997813,53569.0170936
2023-02-21,01:58:46.000,52,11075544,12725,0,1676944725,13123.127047509995,28.036433879999095,53569.079977680005
2023-02-21,01:58:47.000,52,11075513,13085,0,1676944726,13123.147256439996,28.057581270004448,53569.05901632
2023-02-21,01:58:48.000,52,11075615,12605,0,1676944727,13123.127047509995,28.043483009998454,53569.031067840006
2023-02-21,01:58:49.000,52,11075549,12885,0,1676944728,13123.1203112,28.029384749999736,53568.982158000006
2023-02-21,01:58:50.000,52,11075506,12925,0,1676944729,13123.106838579995,28.036433879999095,53569.04504208
2023-02-21,01:58:51.000,52,11075536,12725,0,1676944730,13123.18093799,28.029384749999736,53569.06600344
2023-02-21,01:58:52.000,52,11075513,12605,0,1676944731,13123.19441060999,28.022335620000376,53569.0170936
2023-02-21,01:58:53.000,52,11075536,12765,0,1676944732,13123.22135585,28.029384749999736,53569.10792616
2023-02-21,01:58:54.000,52,11075537,12925,0,1676944733,13123.255037399991,28.008237360001658,53569.13587464
2023-02-21,01:58:55.000,52,11075511,12725,0,1676944734,13123.248301089996,28.022335620000376,53569.149848880006
2023-02-21,01:58:56.000,52,11075525,12805,0,1676944735,13123.228092159996,28.106925179999962,53569.14286176001
2023-02-21,01:58:57.000,52,11075510,12845,0,1676944736,13123.214619539991,28.092826920001244,53569.10093904001
2023-02-21,01:58:58.000,52,11075515,12965,0,1676944737,13123.248301089996,28.12102343999868,53569.156836
2023-02-21,01:58:59.000,52,11075500,12965,0,1676944738,13123.19441060999,28.135121700004674,53569.12190040001
2023-02-21,01:59:00.000,52,11075495,12605,0,1676944739,13123.13378381999,28.135121700004674,53569.21972008001
2023-02-21,01:59:01.000,52,11075512,12885,0,1676944740,13123.14052013,28.12807256999804,53569.26862992001
2023-02-21,01:59:02.000,52,11075526,12805,0,1676944741,13123.106838579995,28.142170830004034,53569.25465568
2023-02-21,01:59:03.000,52,11075531,12965,0,1676944742,13123.046211789995,28.12807256999804,53569.247668560005
2023-02-21,01:59:04.000,52,11075567,12965,0,1676944743,13122.95190344999,28.142170830004034,53569.198758720006
2023-02-21,01:59:05.000,52,11075523,12965,0,1676944744,13123.01253023999,28.17036735000147,53569.198758720006
2023-02-21,01:59:06.000,52,11075530,12725,0,1676944745,13123.026002859995,28.18446561000019,53569.31055264001
2023-02-21,01:59:07.000,52,11075482,12605,0,1676944746,13122.985584999995,28.198563869998907,53569.2616428
2023-02-21,01:59:08.000,52,11075492,12725,0,1676944747,13122.9182219,28.247907780001697,53569.23369432
2023-02-21,01:59:09.000,52,11075532,13085,0,1676944748,13122.95863976,28.311349950003205,53569.23369432
2023-02-21,01:59:10.000,52,11075513,12965,0,1676944749,13122.99232130999,28.297251690004487,53569.317539760006
2023-02-21,01:59:11.000,52,11075510,12805,0,1676944750,13122.95190344999,28.318399080002564,53569.345488240004
2023-02-21,01:59:12.000,52,11075504,12765,0,1676944751,13122.93169451999,28.3465956,53569.33850112001
2023-02-21,01:59:13.000,52,11075506,12845,0,1676944752,13122.945167139995,28.367742989998078,53569.32452688
2023-02-21,01:59:14.000,52,11075497,12685,0,1676944753,13122.87106772999,28.41003777000151,53569.2616428
2023-02-21,01:59:15.000,52,11075491,12925,0,1676944754,13122.85759511,28.445283419998304,53569.32452688
2023-02-21,01:59:16.000,52,11075530,12565,0,1676944755,13122.89127665999,28.431185159999586,53569.35946248001
2023-02-21,01:59:17.000,52,11075566,12845,0,1676944756,13122.9182219,28.40298864000215,53569.35946248001
2023-02-21,01:59:18.000,52,11075516,12765,0,1676944757,13122.95190344999,28.40298864000215,53569.4013852
2023-02-21,01:59:19.000,52,11075526,12725,0,1676944758,13122.93843083,28.417086900000868,53569.366449600006
2023-02-21,01:59:20.000,52,11075558,12725,0,1676944759,13122.97884869,28.35364472999936,53569.38741096001
2023-02-21,01:59:21.000,52,11075518,12965,0,1676944760,13122.985584999995,28.41003777000151,53569.4013852
2023-02-21,01:59:22.000,52,11075537,12685,0,1676944761,13123.01926655,28.417086900000868,53569.42234656
2023-02-21,01:59:23.000,52,11075518,12605,0,1676944762,13123.01253023999,28.424136030000227,53569.35247536
2023-02-21,01:59:24.000,52,11075527,12725,0,1676944763,13123.07315702999,28.424136030000227,53569.40837232001
2023-02-21,01:59:25.000,52,11075562,12965,0,1676944764,13123.11357488999,28.438234289998945,53569.42234656
2023-02-21,01:59:26.000,52,11075543,12765,0,1676944765,13123.07315702999,28.381841250004072,53569.485230640006
2023-02-21,01:59:27.000,52,11075596,12845,0,1676944766,13123.15399274999,28.367742989998078,53569.56907608
2023-02-21,01:59:28.000,52,11075579,13005,0,1676944767,13123.19441060999,28.325448210001923,53569.49221776
2023-02-21,01:59:29.000,52,11075583,13125,0,1676944768,13123.248301089996,28.332497340001282,53569.5411276
2023-02-21,01:59:30.000,52,11075518,12925,0,1676944769,13123.248301089996,28.318399080002564,53569.50619200001
2023-02-21,01:59:31.000,52,11075512,12965,0,1676944770,13123.295455259991,28.38889038000343,53569.52715336001
2023-02-21,01:59:32.000,52,11075551,12885,0,1676944771,13123.288718949996,28.424136030000227,53569.55510184001
2023-02-21,01:59:33.000,52,11075512,12805,0,1676944772,13123.302191570001,28.494627330001094,53569.6109988
2023-02-21,01:59:34.000,52,11075521,12965,0,1676944773,13123.295455259991,28.58626602000004,53569.631960160004
2023-02-21,01:59:35.000,52,11075557,13045,0,1676944774,13123.234828469991,28.642659060002188,53569.56208896
2023-02-21,01:59:36.000,52,11075529,12645,0,1676944775,13123.228092159996,28.656757320000906,53569.583050320005
2023-02-21,01:59:37.000,52,11075536,13045,0,1676944776,13123.15399274999,28.684953839998343,53569.54811472
2023-02-21,01:59:38.000,52,11075560,12845,0,1676944777,13123.255037399991,28.713150360003056,53569.55510184001
2023-02-21,01:59:39.000,52,11075547,12805,0,1676944778,13123.187674299996,28.74839600999985,53569.56208896
2023-02-21,01:59:40.000,52,11075536,12845,0,1676944779,13123.302191570001,28.790690790003282,53569.72977984
2023-02-21,01:59:41.000,52,11075553,12805,0,1676944780,13123.322400500001,28.840034699998796,53569.72279272001
2023-02-21,01:59:42.000,52,11075557,12845,0,1676944781,13123.356082049992,28.889378610001586,53569.72977984
2023-02-21,01:59:43.000,52,11075542,13085,0,1676944782,13123.369554669996,28.97396817000117,53569.68785712
2023-02-21,01:59:44.000,52,11075580,12765,0,1676944783,13123.335873119991,29.03741034000268,53569.74375408001
2023-02-21,01:59:45.000,52,11075531,12765,0,1676944784,13123.362818360001,29.02331208000396,53569.72977984
2023-02-21,01:59:46.000,52,11075538,12725,0,1676944785,13123.383027290001,29.072655989999475,53569.73676696
2023-02-21,01:59:47.000,52,11075512,12805,0,1676944786,13123.268510019996,29.100852510004188,53569.680870000004
2023-02-21,01:59:48.000,52,11075548,12925,0,1676944787,13123.302191570001,29.121999900002265,53569.750741200005
2023-02-21,01:59:49.000,52,11075516,12885,0,1676944788,13123.383027290001,29.241835109998647,53569.848560880004
2023-02-21,01:59:50.000,52,11075538,12965,0,1676944789,13123.369554669996,29.25593337000464,53569.820612400006
2023-02-21,01:59:51.000,52,11075556,12925,0,1676944790,13123.322400500001,29.298228150000796,53569.77170256001
2023-02-21,01:59:52.000,52,11075520,12685,0,1676944791,13123.322400500001,29.333473800004867,53569.799651040004
2023-02-21,01:59:53.000,52,11075570,12885,0,1676944792,13123.308927879996,29.368719450001663,53569.848560880004
2023-02-21,01:59:54.000,52,11075559,12965,0,1676944793,13123.281982640001,29.38281771000038,53569.81362528001
2023-02-21,01:59:55.000,52,11075527,12805,0,1676944794,13123.288718949996,29.375768580001022,53569.84157376001
2023-02-21,01:59:56.000,52,11075554,12885,0,1676944795,13123.356082049992,29.368719450001663,53569.89747072
2023-02-21,01:59:57.000,52,11075489,12885,0,1676944796,13123.369554669996,29.411014229997818,53569.89048360001
2023-02-21,01:59:58.000,52,11075534,12685,0,1676944797,13123.349345739996,29.43921075000253,53569.93240632
2023-02-21,01:59:59.000,52,11075563,12845,0,1676944798,13123.329136809996,29.49560379000468,53569.855548
2023-02-21,02:00:00.000,52,11075530,12805,0,1676944799,13123.255037399991,29.573144220004906,53569.7856768
2023-02-21,02:00:01.000,52,11075539,12845,0,1676944800,13123.288718949996,29.573144220004906,53569.97432904
2023-02-21,02:00:02.000,52,11075514,12605,0,1676944801,13123.308927879996,29.573144220004906,53569.90445784
2023-02-21,02:00:03.000,52,11075498,12805,0,1676944802,13123.228092159996,29.580193350004265,53569.89747072
2023-02-21,02:00:04.000,52,11075524,12645,0,1676944803,13123.26177371,29.601340740002342,53569.89747072
2023-02-21,02:00:05.000,52,11075490,12805,0,1676944804,13123.335873119991,29.6083898700017,53569.95336768
2023-02-21,02:00:06.000,52,11075493,12845,0,1676944805,13123.315664189991,29.62248813000042,53569.96035480001
2023-02-21,02:00:07.000,52,11075513,12885,0,1676944806,13123.349345739996,29.685930300001928,53570.00926464001
2023-02-21,02:00:08.000,52,11075528,13165,0,1676944807,13123.308927879996,29.721175949998724,53569.95336768
2023-02-21,02:00:09.000,52,11075528,12885,0,1676944808,13123.302191570001,29.700028560000646,53569.98131616001
2023-02-21,02:00:10.000,52,11075481,12885,0,1676944809,13123.329136809996,29.742323340004077,53569.95336768
2023-02-21,02:00:11.000,52,11075522,12645,0,1676944810,13123.315664189991,29.770519860001514,53570.04420024
2023-02-21,02:00:12.000,52,11075508,12725,0,1676944811,13123.275246329991,29.819863770004304,53570.00227752
2023-02-21,02:00:13.000,52,11075549,12605,0,1676944812,13123.315664189991,29.826912900003663,53570.05817448001
2023-02-21,02:00:14.000,52,11075506,12805,0,1676944813,13123.369554669996,29.826912900003663,53570.037213120006
2023-02-21,02:00:15.000,52,11075559,12805,0,1676944814,13123.389763599997,29.84101116000238,53570.086122960005
2023-02-21,02:00:16.000,52,11075535,13005,0,1676944815,13123.403236220001,29.8551094200011,53570.00926464001
2023-02-21,02:00:17.000,52,11075523,12565,0,1676944816,13123.430181459997,29.8551094200011,53570.02323888
2023-02-21,02:00:18.000,52,11075554,12845,0,1676944817,13123.403236220001,29.91150246000325,53569.97432904
2023-02-21,02:00:19.000,52,11075549,12725,0,1676944818,13123.335873119991,29.918551590002608,53569.9952904
2023-02-21,02:00:20.000,52,11075561,12765,0,1676944819,13123.369554669996,29.96789549999812,53570.037213120006
2023-02-21,02:00:21.000,52,11075542,12605,0,1676944820,13123.389763599997,29.953797239999403,53570.03022600001
2023-02-21,02:00:22.000,52,11075465,12965,0,1676944821,13123.362818360001,29.96789549999812,53570.05118736
2023-02-21,02:00:23.000,52,11075516,12605,0,1676944822,13123.335873119991,29.960846369998762,53570.00926464001
2023-02-21,02:00:24.000,52,11075513,12845,0,1676944823,13123.349345739996,29.996092020002834,53570.07913584001
2023-02-21,02:00:25.000,52,11075486,12925,0,1676944824,13123.376290979992,29.960846369998762,53570.05817448001
2023-02-21,02:00:26.000,52,11075539,12925,0,1676944825,13123.403236220001,29.974944630004757,53570.07913584001
2023-02-21,02:00:27.000,52,11075546,12925,0,1676944826,13123.281982640001,29.939698980000685,53570.016251760004
2023-02-21,02:00:28.000,52,11075501,12725,0,1676944827,13123.322400500001,29.974944630004757,53570.07913584001
2023-02-21,02:00:29.000,52,11075545,12645,0,1676944828,13123.396499909992,29.96789549999812,53570.16298128
2023-02-21,02:00:30.000,52,11075540,12805,0,1676944829,13123.356082049992,29.932649850001326,53570.14900704001
2023-02-21,02:00:31.000,52,11075552,12605,0,1676944830,13123.349345739996,29.932649850001326,53570.07214872
2023-02-21,02:00:32.000,52,11075579,12925,0,1676944831,13123.335873119991,29.932649850001326,53570.135032800004
2023-02-21,02:00:33.000,52,11075533,12845,0,1676944832,13123.295455259991,29.946748110000044,53570.02323888
2023-02-21,02:00:34.000,52,11075551,12925,0,1676944833,13123.322400500001,29.974944630004757,53570.05118736
2023-02-21,02:00:35.000,52,11075528,12765,0,1676944834,13123.362818360001,29.960846369998762,53570.14201992
2023-02-21,02:00:36.000,52,11075565,12965,0,1676944835,13123.409972529997,30.02428854000027,53570.16298128
2023-02-21,02:00:37.000,52,11075577,13125,0,1676944836,13123.376290979992,30.003141150002193,53570.135032800004
2023-02-21,02:00:38.000,52,11075513,12925,0,1676944837,13123.362818360001,30.03133766999963,53570.14201992
2023-02-21,02:00:39.000,52,11075585,13085,0,1676944838,13123.383027290001,30.02428854000027,53570.1699684
2023-02-21,02:00:40.000,52,11075575,12605,0,1676944839,13123.302191570001,30.07363245000306,53570.135032800004
2023-02-21,02:00:41.000,52,11075569,12885,0,1676944840,13123.335873119991,30.08068158000242,53570.183942640004
2023-02-21,02:00:42.000,52,11075541,12845,0,1676944841,13123.281982640001,30.052485059997707,53570.19092976
2023-02-21,02:00:43.000,52,11075508,12605,0,1676944842,13123.234828469991,30.059534190004342,53570.09311008
2023-02-21,02:00:44.000,52,11075532,12765,0,1676944843,13123.22135585,30.115927229999215,53570.12105856
2023-02-21,02:00:45.000,52,11075549,12725,0,1676944844,13123.275246329991,30.108878099999856,53570.183942640004
2023-02-21,02:00:46.000,52,11075504,12645,0,1676944845,13123.281982640001,30.101828970000497,53570.183942640004
2023-02-21,02:00:47.000,52,11075557,13125,0,1676944846,13123.275246329991,30.059534190004342,53570.19791688001
2023-02-21,02:00:48.000,52,11075512,12725,0,1676944847,13123.22135585,30.094779840001138,53570.1000972
2023-02-21,02:00:49.000,52,11075572,12685,0,1676944848,13123.281982640001,30.059534190004342,53570.12804568001
2023-02-21,02:00:50.000,52,11075477,12925,0,1676944849,13123.322400500001,29.981993760004116,53570.155994160006
2023-02-21,02:00:51.000,52,11075501,12965,0,1676944850,13123.342609430001,29.960846369998762,53570.14900704001
2023-02-21,02:00:52.000,52,11075530,12645,0,1676944851,13123.322400500001,29.981993760004116,53570.11407144
2023-02-21,02:00:53.000,52,11075497,13085,0,1676944852,13123.342609430001,29.96789549999812,53570.155994160006
2023-02-21,02:00:54.000,52,11075528,12485,0,1676944853,13123.376290979992,30.003141150002193,53570.14900704001
2023-02-21,02:00:55.000,52,11075549,12685,0,1676944854,13123.369554669996,30.02428854000027,53570.19791688001
2023-02-21,02:00:56.000,52,11075491,12685,0,1676944855,13123.302191570001,30.003141150002193,53570.11407144
2023-02-21,02:00:57.000,52,11075511,12845,0,1676944856,13123.322400500001,29.974944630004757,53570.10708432001
2023-02-21,02:00:58.000,52,11075503,12845,0,1676944857,13123.281982640001,30.01723941000091,53570.135032800004
2023-02-21,02:00:59.000,52,11075550,12725,0,1676944858,13123.362818360001,30.03133766999963,53570.14201992
2023-02-21,02:01:00.000,52,11075562,12885,0,1676944859,13123.329136809996,30.059534190004342,53570.155994160006
2023-02-21,02:01:01.000,52,11075560,12485,0,1676944860,13123.349345739996,30.059534190004342,53570.1699684
2023-02-21,02:01:02.000,52,11075500,12725,0,1676944861,13123.275246329991,30.08773071000178,53570.19791688001
2023-02-21,02:01:03.000,52,11075547,13125,0,1676944862,13123.268510019996,30.13707462000457,53570.183942640004
2023-02-21,02:01:04.000,52,11075525,12605,0,1676944863,13123.214619539991,30.179369400000724,53570.07913584001
2023-02-21,02:01:05.000,52,11075538,12765,0,1676944864,13123.19441060999,30.214615050004795,53570.14201992
2023-02-21,02:01:06.000,52,11075534,12965,0,1676944865,13123.18093799,30.20756591999816,53570.10708432001
2023-02-21,02:01:07.000,52,11075501,12965,0,1676944866,13123.1203112,30.172320270001364,53570.14900704001
2023-02-21,02:01:08.000,52,11075524,12965,0,1676944867,13123.106838579995,30.214615050004795,53570.14201992
2023-02-21,02:01:09.000,52,11075559,13005,0,1676944868,13123.09336595999,30.25690983000095,53570.14900704001
2023-02-21,02:01:10.000,52,11075498,12845,0,1676944869,13123.07989334,30.235762440002873,53570.135032800004
2023-02-21,02:01:11.000,52,11075562,12605,0,1676944870,13123.10010227,30.278057219999027,53570.19092976
2023-02-21,02:01:12.000,52,11075568,12525,0,1676944871,13122.97884869,30.27100808999967,53570.1000972
2023-02-21,02:01:13.000,52,11075568,12725,0,1676944872,13122.93843083,30.32035200000246,53570.12804568001
2023-02-21,02:01:14.000,52,11075538,12845,0,1676944873,13122.9182219,30.362646779998613,53570.086122960005
2023-02-21,02:01:15.000,52,11075497,13005,0,1676944874,13122.884540349994,30.348548519999895,53570.1000972
2023-02-21,02:01:16.000,52,11075515,12925,0,1676944875,13122.85085879999,30.362646779998613,53570.12804568001
2023-02-21,02:01:17.000,52,11075524,13005,0,1676944876,13122.803704629994,30.334450260001177,53570.09311008
2023-02-21,02:01:18.000,52,11075516,12965,0,1676944877,13122.776759389999,30.30625374000374,53570.07214872
2023-02-21,02:01:19.000,52,11075543,12605,0,1676944878,13122.796968319999,30.26395896000031,53570.07913584001
2023-02-21,02:01:20.000,52,11075488,12645,0,1676944879,13122.716132599999,30.292155479997746,53570.03022600001
2023-02-21,02:01:21.000,52,11075483,12805,0,1676944880,13122.716132599999,30.24281157000223,53570.04420024
2023-02-21,02:01:22.000,52,11075513,12685,0,1676944881,13122.655505809998,30.24281157000223,53569.9952904
2023-02-21,02:01:23.000,52,11075535,12725,0,1676944882,13122.615087949998,30.228713310003513,53569.9952904
2023-02-21,02:01:24.000,52,11075502,12885,0,1676944883,13122.655505809998,30.278057219999027,53570.00227752
2023-02-21,02:01:25.000,52,11075522,12845,0,1676944884,13122.648769499989,30.228713310003513,53570.037213120006
2023-02-21,02:01:26.000,52,11075516,12845,0,1676944885,13122.561197469993,30.228713310003513,53570.00926464001
2023-02-21,02:01:27.000,52,11075565,12885,0,1676944886,13122.554461159998,30.235762440002873,53570.00227752
2023-02-21,02:01:28.000,52,11075526,12765,0,1676944887,13122.466889130003,30.20756591999816,53570.03022600001
2023-02-21,02:01:29.000,52,11075517,12605,0,1676944888,13122.493834369998,30.228713310003513,53569.95336768
2023-02-21,02:01:30.000,52,11075534,12765,0,1676944889,13122.419734959993,30.228713310003513,53569.9254192
2023-02-21,02:01:31.000,52,11075555,12885,0,1676944890,13122.392789719997,30.235762440002873,53569.97432904
2023-02-21,02:01:32.000,52,11075578,12725,0,1676944891,13122.426471270002,30.214615050004795,53569.93939344001
2023-02-21,02:01:33.000,52,11075514,12925,0,1676944892,13122.446680200002,30.2005167899988,53569.98131616001
2023-02-21,02:01:34.000,52,11075568,12605,0,1676944893,13122.426471270002,30.221664180004154,53569.89747072
2023-02-21,02:01:35.000,52,11075539,12925,0,1676944894,13122.460152819993,30.165271140002005,53569.97432904
2023-02-21,02:01:36.000,52,11075565,12685,0,1676944895,13122.406262340002,30.193467659999442,53569.96035480001
2023-02-21,02:01:37.000,52,11075554,12885,0,1676944896,13122.352371859997,30.101828970000497,53569.91144496001
2023-02-21,02:01:38.000,52,11075526,12685,0,1676944897,13122.332162929997,30.059534190004342,53569.918432080005
2023-02-21,02:01:39.000,52,11075543,13125,0,1676944898,13122.278272449992,30.01723941000091,53569.89048360001
2023-02-21,02:01:40.000,52,11075558,12685,0,1676944899,13122.332162929997,30.052485059997707,53569.918432080005
2023-02-21,02:01:41.000,52,11075559,13085,0,1676944900,13122.386053410002,30.08068158000242,53569.89048360001
2023-02-21,02:01:42.000,52,11075566,12765,0,1676944901,13122.365844480002,30.052485059997707,53569.98131616001
2023-02-21,02:01:43.000,52,11075523,12925,0,1676944902,13122.345635550002,30.130025489997934,53569.93939344001
2023-02-21,02:01:44.000,52,11075549,12765,0,1676944903,13122.372580789997,30.130025489997934,53569.98131616001
2023-02-21,02:01:45.000,52,11075538,13045,0,1676944904,13122.392789719997,30.193467659999442,53569.88349648
2023-02-21,02:01:46.000,52,11075512,12685,0,1676944905,13122.379317099992,30.2005167899988,53569.918432080005
2023-02-21,02:01:47.000,52,11075493,12845,0,1676944906,13122.311953999997,30.193467659999442,53569.86253512001
2023-02-21,02:01:48.000,52,11075554,12805,0,1676944907,13122.251327209997,30.193467659999442,53569.89048360001
2023-02-21,02:01:49.000,52,11075514,12805,0,1676944908,13122.224381970002,30.172320270001364,53569.86253512001
2023-02-21,02:01:50.000,52,11075550,12685,0,1676944909,13122.210909349997,30.186418530000083,53569.90445784
2023-02-21,02:01:51.000,52,11075520,12765,0,1676944910,13122.183964110001,30.144123750003928,53569.95336768
2023-02-21,02:01:52.000,52,11075576,12965,0,1676944911,13122.109864699996,30.172320270001364,53569.9254192
2023-02-21,02:01:53.000,52,11075492,12685,0,1676944912,13122.055974219991,30.179369400000724,53569.86253512001
2023-02-21,02:01:54.000,52,11075492,12605,0,1676944913,13122.0425016,30.179369400000724,53569.855548
2023-02-21,02:01:55.000,52,11075486,12765,0,1676944914,13122.055974219991,30.24281157000223,53569.83458664
2023-02-21,02:01:56.000,52,11075500,12685,0,1676944915,13122.049237909996,30.235762440002873,53569.9254192
2023-02-21,02:01:57.000,52,11075529,12765,0,1676944916,13122.123337320001,30.278057219999027,53569.9254192
2023-02-21,02:01:58.000,52,11075492,12445,0,1676944917,13122.082919460001,30.376745040004607,53569.918432080005
2023-02-21,02:01:59.000,52,11075525,12605,0,1676944918,13122.055974219991,30.397892430002685,53569.84157376001
2023-02-21,02:02:00.000,52,11075511,12845,0,1676944919,13122.015556359991,30.411990690001403,53569.820612400006
2023-02-21,02:02:01.000,52,11075470,12645,0,1676944920,13122.069446839996,30.43313807999948,53569.9254192
2023-02-21,02:02:02.000,52,11075468,12885,0,1676944921,13122.0425016,30.419039820000762,53569.91144496001
2023-02-21,02:02:03.000,52,11075524,12805,0,1676944922,13121.968402189996,30.461334600004193,53569.84157376001
2023-02-21,02:02:04.000,52,11075513,12885,0,1676944923,13121.98187481,30.461334600004193,53569.86253512001
2023-02-21,02:02:05.000,52,11075530,12685,0,1676944924,13122.035765289991,30.43313807999948,53569.89048360001
2023-02-21,02:02:06.000,52,11075517,12565,0,1676944925,13121.97513849999,30.383794170003966,53569.95336768
2023-02-21,02:02:07.000,52,11075514,12805,0,1676944926,13121.93472063999,30.390843300003326,53569.87650936
2023-02-21,02:02:08.000,52,11075548,12765,0,1676944927,13121.90103909,30.411990690001403,53569.869522240006
2023-02-21,02:02:09.000,52,11075507,12925,0,1676944928,13121.83367598999,30.348548519999895,53569.87650936
2023-02-21,02:02:10.000,52,11075521,12685,0,1676944929,13121.826939679995,30.397892430002685,53569.87650936
2023-02-21,02:02:11.000,52,11075555,12765,0,1676944930,13121.75957658,30.355597649999254,53569.91144496001
2023-02-21,02:02:12.000,52,11075554,12725,0,1676944931,13121.65179561999,30.341499390000536,53569.918432080005
2023-02-21,02:02:13.000,52,11075519,13045,0,1676944932,13121.63158668999,30.278057219999027,53569.89048360001
2023-02-21,02:02:14.000,52,11075508,12725,0,1676944933,13121.577696209999,30.24986070000159,53569.97432904
2023-02-21,02:02:15.000,52,11075537,13085,0,1676944934,13121.55075096999,30.20756591999816,53569.9254192
2023-02-21,02:02:16.000,52,11075534,12765,0,1676944935,13121.483387869994,30.24281157000223,53569.88349648
2023-02-21,02:02:17.000,52,11075538,12805,0,1676944936,13121.409288459989,30.3133028700031,53569.83458664
2023-02-21,02:02:18.000,52,11075474,12685,0,1676944937,13121.362134289993,30.411990690001403,53569.82759952
2023-02-21,02:02:19.000,52,11075536,12805,0,1676944938,13121.321716429993,30.53887503000442,53569.86253512001
2023-02-21,02:02:20.000,52,11075541,12645,0,1676944939,13121.294771189998,30.65166111000144,53569.87650936
2023-02-21,02:02:21.000,52,11075519,12925,0,1676944940,13121.281298569993,30.792643710003176,53569.84157376001
2023-02-21,02:02:22.000,52,11075575,12845,0,1676944941,13121.126363440002,30.93362631000491,53569.76471544
2023-02-21,02:02:23.000,52,11075529,12765,0,1676944942,13121.052264029997,31.046412390001933,53569.81362528001
2023-02-21,02:02:24.000,52,11075541,12885,0,1676944943,13120.984900930001,31.10985456000344,53569.820612400006
2023-02-21,02:02:25.000,52,11075544,12965,0,1676944944,13120.924274140001,31.13100195000152,53569.79266392001
2023-02-21,02:02:26.000,52,11075553,12805,0,1676944945,13120.809756869996,31.13100195000152,53569.75772832
2023-02-21,02:02:27.000,52,11075535,12845,0,1676944946,13120.688503289995,31.07460890999937,53569.680870000004
2023-02-21,02:02:28.000,52,11075517,13205,0,1676944947,13120.728921149996,31.053461520001292,53569.68785712
2023-02-21,02:02:29.000,52,11075534,12765,0,1676944948,13120.789547939996,31.046412390001933,53569.75772832
2023-02-21,02:02:30.000,52,11075541,12965,0,1676944949,13120.72218484,30.975921090001066,53569.7158056
2023-02-21,02:02:31.000,52,11075521,12765,0,1676944950,13120.67503066999,30.975921090001066,53569.680870000004
2023-02-21,02:02:32.000,52,11075478,12885,0,1676944951,13120.66155805,30.94067544000427,53569.61798592
2023-02-21,02:02:33.000,52,11075496,12765,0,1676944952,13120.64134912,30.926577179998276,53569.60401168001
2023-02-21,02:02:34.000,52,11075550,13045,0,1676944953,13120.59419494999,30.863135010004044,53569.59702456
2023-02-21,02:02:35.000,52,11075544,12765,0,1676944954,13120.5605134,30.856085880004684,53569.5411276
2023-02-21,02:02:36.000,52,11075511,12925,0,1676944955,13120.57398601999,30.778545450004458,53569.56907608
2023-02-21,02:02:37.000,52,11075515,13005,0,1676944956,13120.65482173999,30.750348929999745,53569.652921520006
2023-02-21,02:02:38.000,52,11075524,12925,0,1676944957,13120.62114019,30.70100502000423,53569.67388288001
2023-02-21,02:02:39.000,52,11075511,12765,0,1676944958,13120.62114019,30.6587102400008,53569.66689576
2023-02-21,02:02:40.000,52,11075558,12645,0,1676944959,13120.53356815999,30.71510328000295,53569.56907608
2023-02-21,02:02:41.000,52,11075501,12765,0,1676944960,13120.51335922999,30.764447189998464,53569.62497304001
2023-02-21,02:02:42.000,52,11075546,12805,0,1676944961,13120.466205059995,30.785594580003817,53569.62497304001
2023-02-21,02:02:43.000,52,11075497,12765,0,1676944962,13120.385369339994,30.84903674999805,53569.57606320001
2023-02-21,02:02:44.000,52,11075506,12725,0,1676944963,13120.304533619994,30.88428240000212,53569.56907608
2023-02-21,02:02:45.000,52,11075522,12605,0,1676944964,13120.324742549994,30.9054297900002,53569.72279272001
2023-02-21,02:02:46.000,52,11075534,12805,0,1676944965,13120.230434209989,30.93362631000491,53569.68785712
2023-02-21,02:02:47.000,52,11075535,12965,0,1676944966,13120.190016349989,30.89838066000084,53569.66689576
2023-02-21,02:02:48.000,52,11075559,13005,0,1676944967,13120.068762770003,30.856085880004684,53569.59702456
2023-02-21,02:02:49.000,52,11075510,12765,0,1676944968,13120.014872289998,30.813791100001254,53569.56907608
2023-02-21,02:02:50.000,52,11075495,12885,0,1676944969,13119.947509190002,30.729201540001668,53569.52715336001
2023-02-21,02:02:51.000,52,11075552,12685,0,1676944970,13119.886882400002,30.66575937000016,53569.59003744
2023-02-21,02:02:52.000,52,11075518,12885,0,1676944971,13119.859937159992,30.60231719999865,53569.534140480006
2023-02-21,02:02:53.000,52,11075501,12805,0,1676944972,13119.826255610002,30.524776769998425,53569.56208896
2023-02-21,02:02:54.000,52,11075527,12725,0,1676944973,13119.839728229992,30.49658025000099,53569.63894728
2023-02-21,02:02:55.000,52,11075526,12885,0,1676944974,13119.839728229992,30.454285470004834,53569.59003744
2023-02-21,02:02:56.000,52,11075520,12645,0,1676944975,13119.832991919997,30.42608895000012,53569.5411276
2023-02-21,02:02:57.000,52,11075504,12925,0,1676944976,13119.758892509992,30.397892430002685,53569.4712564
2023-02-21,02:02:58.000,52,11075560,12965,0,1676944977,13119.806046680002,30.355597649999254,53569.464269280004
2023-02-21,02:02:59.000,52,11075536,12725,0,1676944978,13119.873409779997,30.27100808999967,53569.55510184001
2023-02-21,02:03:00.000,52,11075553,12845,0,1676944979,13119.886882400002,30.24986070000159,53569.54811472
2023-02-21,02:03:01.000,52,11075561,12445,0,1676944980,13119.907091330002,30.235762440002873,53569.56907608
2023-02-21,02:03:02.000,52,11075539,12765,0,1676944981,13119.927300260002,30.235762440002873,53569.57606320001
2023-02-21,02:03:03.000,52,11075547,12965,0,1676944982,13119.859937159992,30.278057219999027,53569.54811472
2023-02-21,02:03:04.000,52,11075502,12765,0,1676944983,13119.880146089992,30.278057219999027,53569.5411276
2023-02-21,02:03:05.000,52,11075544,12645,0,1676944984,13119.873409779997,30.26395896000031,53569.49221776
2023-02-21,02:03:06.000,52,11075519,12805,0,1676944985,13119.846464540002,30.348548519999895,53569.52016624
2023-02-21,02:03:07.000,52,11075511,12845,0,1676944986,13119.819519299992,30.362646779998613,53569.485230640006
2023-02-21,02:03:08.000,52,11075566,12885,0,1676944987,13119.846464540002,30.419039820000762,53569.55510184001
2023-02-21,02:03:09.000,52,11075539,12765,0,1676944988,13119.934036569997,30.42608895000012,53569.57606320001
2023-02-21,02:03:10.000,52,11075516,12645,0,1676944989,13119.947509190002,30.42608895000012,53569.6109988
2023-02-21,02:03:11.000,52,11075515,12765,0,1676944990,13119.960981809993,30.419039820000762,53569.60401168001
2023-02-21,02:03:12.000,52,11075507,12885,0,1676944991,13119.960981809993,30.468383730003552,53569.56907608
2023-02-21,02:03:13.000,52,11075512,12885,0,1676944992,13119.981190739993,30.47543286000291,53569.57606320001
2023-02-21,02:03:14.000,52,11075509,12805,0,1676944993,13119.994663359998,30.48248199000227,53569.583050320005
2023-02-21,02:03:15.000,52,11075540,13005,0,1676944994,13120.021608599993,30.454285470004834,53569.61798592
2023-02-21,02:03:16.000,52,11075560,12765,0,1676944995,13120.109180629988,30.47543286000291,53569.652921520006
2023-02-21,02:03:17.000,52,11075530,12605,0,1676944996,13120.169807419989,30.48248199000227,53569.63894728
2023-02-21,02:03:18.000,52,11075542,12965,0,1676944997,13120.250643139989,30.503629380000348,53569.67388288001
2023-02-21,02:03:19.000,52,11075566,12765,0,1676944998,13120.35168778999,30.524776769998425,53569.74375408001
2023-02-21,02:03:20.000,52,11075592,12885,0,1676944999,13120.39884196,30.517727639999066,53569.701831360006
2023-02-21,02:03:21.000,52,11075511,12765,0,1676945000,13120.49315029999,30.531825899997784,53569.77170256001
2023-02-21,02:03:22.000,52,11075548,12965,0,1676945001,13120.49988661,30.560022420002497,53569.65990864
2023-02-21,02:03:23.000,52,11075529,13005,0,1676945002,13120.506622919995,30.560022420002497,53569.701831360006
2023-02-21,02:03:24.000,52,11075518,12645,0,1676945003,13120.61440387999,30.60936632999801,53569.750741200005
2023-02-21,02:03:25.000,52,11075537,12765,0,1676945004,13120.648085429995,30.616415460004646,53569.89747072
2023-02-21,02:03:26.000,52,11075532,12685,0,1676945005,13120.668294359995,30.679857629998878,53569.91144496001
2023-02-21,02:03:27.000,52,11075529,13005,0,1676945006,13120.62114019,30.72215241000231,53569.9254192
2023-02-21,02:03:28.000,52,11075563,12805,0,1676945007,13120.55377708999,30.764447189998464,53569.869522240006
2023-02-21,02:03:29.000,52,11075547,12605,0,1676945008,13120.57398601999,30.877233270002762,53569.918432080005
2023-02-21,02:03:30.000,52,11075529,12565,0,1676945009,13120.526831849995,30.990019349999784,53569.9952904
2023-02-21,02:03:31.000,52,11075568,13045,0,1676945010,13120.506622919995,30.982970220000425,53569.9952904
2023-02-21,02:03:32.000,52,11075548,12925,0,1676945011,13120.506622919995,31.06755978000001,53569.97432904
2023-02-21,02:03:33.000,52,11075545,12845,0,1676945012,13120.54030447,31.1169036900028,53570.07913584001
2023-02-21,02:03:34.000,52,11075546,12885,0,1676945013,13120.57398601999,31.145100210000237,53570.07913584001
2023-02-21,02:03:35.000,52,11075550,12805,0,1676945014,13120.53356815999,31.194444120003027,53570.086122960005
2023-02-21,02:03:36.000,52,11075572,12645,0,1676945015,13120.47294136999,31.257886290004535,53570.10708432001
2023-02-21,02:03:37.000,52,11075534,12965,0,1676945016,13120.378633029999,31.28608281000197,53570.05817448001
2023-02-21,02:03:38.000,52,11075574,12885,0,1676945017,13120.39884196,31.33542672000476,53570.04420024
2023-02-21,02:03:39.000,52,11075522,12885,0,1676945018,13120.385369339994,31.34247585000412,53570.21887824
2023-02-21,02:03:40.000,52,11075542,13005,0,1676945019,13120.37189671999,31.391819759999635,53570.24682672001
2023-02-21,02:03:41.000,52,11075534,12845,0,1676945020,13120.41231457999,31.405918019998353,53570.2398396
2023-02-21,02:03:42.000,52,11075550,12925,0,1676945021,13120.344951479994,31.455261930001143,53570.26080096
2023-02-21,02:03:43.000,52,11075558,12605,0,1676945022,13120.324742549994,31.52575323000201,53570.2398396
2023-02-21,02:03:44.000,52,11075563,12845,0,1676945023,13120.35168778999,31.546900620000088,53570.253813840005
2023-02-21,02:03:45.000,52,11075575,12725,0,1676945024,13120.324742549994,31.560998879998806,53570.323685040006
2023-02-21,02:03:46.000,52,11075505,12765,0,1676945025,13120.277588379999,31.553949749999447,53570.29573656001
2023-02-21,02:03:47.000,52,11075545,12925,0,1676945026,13120.264115759994,31.52575323000201,53570.372594880006
2023-02-21,02:03:48.000,52,11075539,12925,0,1676945027,13120.257379449999,31.511654970003292,53570.372594880006
2023-02-21,02:03:49.000,52,11075544,12965,0,1676945028,13120.250643139989,31.48345844999858,53570.38656912
2023-02-21,02:03:50.000,52,11075559,12805,0,1676945029,13120.297797309999,31.462311060000502,53570.36560776001
2023-02-21,02:03:51.000,52,11075524,12845,0,1676945030,13120.230434209989,31.420016280004347,53570.379582
2023-02-21,02:03:52.000,52,11075507,12885,0,1676945031,13120.270852069989,31.455261930001143,53570.40054336
2023-02-21,02:03:53.000,52,11075539,12765,0,1676945032,13120.264115759994,31.405918019998353,53570.421504720005
2023-02-21,02:03:54.000,52,11075543,12725,0,1676945033,13120.216961589998,31.384770630000276,53570.38656912
2023-02-21,02:03:55.000,52,11075551,12965,0,1676945034,13120.230434209989,31.35657411000284,53570.39355624001
2023-02-21,02:03:56.000,52,11075584,12845,0,1676945035,13120.291060999989,31.34247585000412,53570.48438880001
2023-02-21,02:03:57.000,52,11075551,12565,0,1676945036,13120.311269929989,31.314279329999408,53570.53329864001
2023-02-21,02:03:58.000,52,11075538,12885,0,1676945037,13120.318006239999,31.35657411000284,53570.55426
2023-02-21,02:03:59.000,52,11075594,12605,0,1676945038,13120.243906829994,31.35657411000284,53570.52631152
2023-02-21,02:04:00.000,52,11075556,12765,0,1676945039,13120.264115759994,31.328377589998126,53570.519324400004
2023-02-21,02:04:01.000,52,11075602,13005,0,1676945040,13120.291060999989,31.328377589998126,53570.57522136
2023-02-21,02:04:02.000,52,11075521,12765,0,1676945041,13120.284324689994,31.328377589998126,53570.56124712001
2023-02-21,02:04:03.000,52,11075544,12805,0,1676945042,13120.250643139989,31.30723020000005,53570.55426
2023-02-21,02:04:04.000,52,11075532,12925,0,1676945043,13120.203488969993,31.377721500000916,53570.491375920006
2023-02-21,02:04:05.000,52,11075529,12765,0,1676945044,13120.35168778999,31.363623240002198,53570.61714408
2023-02-21,02:04:06.000,52,11075520,12885,0,1676945045,13120.425787199994,31.412967149997712,53570.70098952001
2023-02-21,02:04:07.000,52,11075543,12805,0,1676945046,13120.43252350999,31.420016280004347,53570.72893800001
2023-02-21,02:04:08.000,52,11075537,12885,0,1676945047,13120.405578269994,31.48345844999858,53570.638105440004
2023-02-21,02:04:09.000,52,11075526,12925,0,1676945048,13120.45946875,31.511654970003292,53570.71496376
2023-02-21,02:04:10.000,52,11075537,12765,0,1676945049,13120.486413989995,31.53985149000073,53570.6940024
2023-02-21,02:04:11.000,52,11075522,12885,0,1676945050,13120.547040779995,31.560998879998806,53570.77086072
2023-02-21,02:04:12.000,52,11075483,12885,0,1676945051,13120.547040779995,31.610342790001596,53570.7638736
2023-02-21,02:04:13.000,52,11075487,12725,0,1676945052,13120.60093126,31.638539309999032,53570.81278344
2023-02-21,02:04:14.000,52,11075514,13125,0,1676945053,13120.708712219996,31.659686700004386,53570.89662888001
2023-02-21,02:04:15.000,52,11075529,12965,0,1676945054,13120.74239377,31.638539309999032,53570.96650008001
2023-02-21,02:04:16.000,52,11075511,12885,0,1676945055,13120.728921149996,31.638539309999032,53570.91759024001
2023-02-21,02:04:17.000,52,11075576,13125,0,1676945056,13120.74239377,31.666735830003745,53570.88265464
2023-02-21,02:04:18.000,52,11075514,12845,0,1676945057,13120.769339009996,31.723128869998618,53570.93156448
2023-02-21,02:04:19.000,52,11075517,12725,0,1676945058,13120.897328899991,31.723128869998618,53571.0084228
2023-02-21,02:04:20.000,52,11075502,12765,0,1676945059,13120.937746759992,31.75132539000333,53571.043358400006
2023-02-21,02:04:21.000,52,11075520,12965,0,1676945060,13120.951219379996,31.737227130004612,53571.043358400006
2023-02-21,02:04:22.000,52,11075507,12925,0,1676945061,13120.971428309997,31.75132539000333,53571.06431976001
2023-02-21,02:04:23.000,52,11075499,13005,0,1676945062,13120.957955689992,31.680834090002463,53571.092268240005
2023-02-21,02:04:24.000,52,11075505,12765,0,1676945063,13120.944483070001,31.7090306099999,53571.09925536
2023-02-21,02:04:25.000,52,11075546,12845,0,1676945064,13121.005109860002,31.64558843999839,53571.17611368
2023-02-21,02:04:26.000,52,11075530,12765,0,1676945065,13121.038791409992,31.610342790001596,53571.23899776
2023-02-21,02:04:27.000,52,11075530,12765,0,1676945066,13121.072472959997,31.58214627000416,53571.2879076
2023-02-21,02:04:28.000,52,11075524,12765,0,1676945067,13121.038791409992,31.64558843999839,53571.259959120005
2023-02-21,02:04:29.000,52,11075538,13045,0,1676945068,13121.106154510002,31.666735830003745,53571.30188184001
2023-02-21,02:04:30.000,52,11075546,12725,0,1676945069,13121.139836059992,31.69493235000118,53571.3927144
2023-02-21,02:04:31.000,52,11075521,12725,0,1676945070,13121.213935469998,31.687883220001822,53571.44162424
2023-02-21,02:04:32.000,52,11075544,13005,0,1676945071,13121.200462849993,31.69493235000118,53571.427650000005
2023-02-21,02:04:33.000,52,11075549,12765,0,1676945072,13121.146572370002,31.74427626000397,53571.42066288001
2023-02-21,02:04:34.000,52,11075555,12965,0,1676945073,13121.166781300002,31.793620169999485,53571.4625856
2023-02-21,02:04:35.000,52,11075537,12765,0,1676945074,13121.186990230002,31.828865820003557,53571.5324568
2023-02-21,02:04:36.000,52,11075543,12765,0,1676945075,13121.328452739988,31.88525885999843,53571.63027648
2023-02-21,02:04:37.000,52,11075542,12765,0,1676945076,13121.335189049998,31.92755364000186,53571.65123784
2023-02-21,02:04:38.000,52,11075557,12845,0,1676945077,13121.321716429993,31.99804494000273,53571.665212080006
2023-02-21,02:04:39.000,52,11075572,12805,0,1676945078,13121.301507499993,32.019192330000806,53571.70014768
2023-02-21,02:04:40.000,52,11075545,12965,0,1676945079,13121.301507499993,32.05443798000488,53571.77001888
2023-02-21,02:04:41.000,52,11075548,12605,0,1676945080,13121.389079529989,32.082634500002314,53571.7420704
2023-02-21,02:04:42.000,52,11075580,12725,0,1676945081,13121.429497389989,32.13197840999783,53571.78399312001
2023-02-21,02:04:43.000,52,11075489,12725,0,1676945082,13121.436233699998,32.16017493000254,53571.777006
2023-02-21,02:04:44.000,52,11075533,12685,0,1676945083,13121.469915249989,32.10378189000039,53571.74905752
2023-02-21,02:04:45.000,52,11075505,12805,0,1676945084,13121.597905139999,32.075585370002955,53571.881812800006
2023-02-21,02:04:46.000,52,11075510,12605,0,1676945085,13121.577696209999,32.11788014999911,53571.9167484
2023-02-21,02:04:47.000,52,11075555,12765,0,1676945086,13121.597905139999,32.08968363000167,53571.93770976
2023-02-21,02:04:48.000,52,11075556,12605,0,1676945087,13121.55075096999,32.11083101999975,53571.87482568001
2023-02-21,02:04:49.000,52,11075571,13005,0,1676945088,13121.67874086,32.10378189000039,53571.94469688
2023-02-21,02:04:50.000,52,11075518,12885,0,1676945089,13121.71915872,32.13197840999783,53571.95867112
2023-02-21,02:04:51.000,52,11075557,13045,0,1676945090,13121.79325812999,32.1672240600019,53571.99360672001
2023-02-21,02:04:52.000,52,11075500,12565,0,1676945091,13121.77978551,32.17427319000126,53572.08443928
2023-02-21,02:04:53.000,52,11075539,12725,0,1676945092,13121.75284026999,32.195420579999336,53572.06347792
2023-02-21,02:04:54.000,52,11075557,12605,0,1676945093,13121.73936765,32.21656797000469,53572.08443928
2023-02-21,02:04:55.000,52,11075562,12685,0,1676945094,13121.806730749995,32.18837144999998,53572.147323360005
2023-02-21,02:04:56.000,52,11075526,12805,0,1676945095,13121.82020337,32.21656797000469,53572.14033624001
2023-02-21,02:04:57.000,52,11075524,12965,0,1676945096,13121.83367598999,32.195420579999336,53572.18924608001
2023-02-21,02:04:58.000,52,11075535,12725,0,1676945097,13121.83367598999,32.202469709998695,53572.217194560006
2023-02-21,02:04:59.000,52,11075542,12885,0,1676945098,13121.75284026999,32.2659118800002,53572.11937488001
2023-02-21,02:05:00.000,52,11075536,12645,0,1676945099,13121.82020337,32.258862750000844,53572.25911728001
2023-02-21,02:05:01.000,52,11075539,12765,0,1676945100,13121.90103909,32.28001013999892,53572.34994984
2023-02-21,02:05:02.000,52,11075509,12925,0,1676945101,13121.887566469995,32.28001013999892,53572.35693696001
2023-02-21,02:05:03.000,52,11075535,12885,0,1676945102,13121.83367598999,32.308206660003634,53572.35693696001
2023-02-21,02:05:04.000,52,11075538,12765,0,1676945103,13121.77304919999,32.32935405000171,53572.34296272
2023-02-21,02:05:05.000,52,11075533,12845,0,1676945104,13121.79325812999,32.301157530004275,53572.34994984
2023-02-21,02:05:06.000,52,11075505,12925,0,1676945105,13121.77978551,32.34345231000043,53572.39187256
2023-02-21,02:05:07.000,52,11075498,12885,0,1676945106,13121.87409384999,32.38574709000386,53572.41982104
2023-02-21,02:05:08.000,52,11075548,12685,0,1676945107,13121.88083016,32.4139436100013,53572.433795280005
2023-02-21,02:05:09.000,52,11075549,12925,0,1676945108,13121.96166588,32.435090999999375,53572.46174376
2023-02-21,02:05:10.000,52,11075533,12885,0,1676945109,13121.97513849999,32.428041870000015,53572.552576320006
2023-02-21,02:05:11.000,52,11075513,13045,0,1676945110,13121.98187481,32.40689448000194,53572.52462784001
2023-02-21,02:05:12.000,52,11075533,12845,0,1676945111,13122.049237909996,32.45623839000473,53572.63642176
2023-02-21,02:05:13.000,52,11075571,12685,0,1676945112,13122.096392079991,32.477385780002805,53572.59449904001
2023-02-21,02:05:14.000,52,11075535,12885,0,1676945113,13122.157018869992,32.45623839000473,53572.65738312
2023-02-21,02:05:15.000,52,11075527,12445,0,1676945114,13122.163755180001,32.491484040001524,53572.5805248
2023-02-21,02:05:16.000,52,11075555,12645,0,1676945115,13122.231118279997,32.5126314299996,53572.6853316
2023-02-21,02:05:17.000,52,11075538,12685,0,1676945116,13122.365844480002,32.540827950004314,53572.73424144
2023-02-21,02:05:18.000,52,11075542,13085,0,1676945117,13122.419734959993,32.55492621000303,53572.79712552
2023-02-21,02:05:19.000,52,11075533,12765,0,1676945118,13122.433207579998,32.58312273000047,53572.825074
2023-02-21,02:05:20.000,52,11075524,12885,0,1676945119,13122.399526029993,32.56197534000239,53572.79712552
2023-02-21,02:05:21.000,52,11075525,12965,0,1676945120,13122.507306989988,32.56902447000175,53572.825074
2023-02-21,02:05:22.000,52,11075564,12765,0,1676945121,13122.527515919988,32.56197534000239,53572.866996720004
2023-02-21,02:05:23.000,52,11075526,12845,0,1676945122,13122.527515919988,32.53377881999768,53572.79013840001
2023-02-21,02:05:24.000,52,11075500,12725,0,1676945123,13122.588142709988,32.477385780002805,53572.84603536
2023-02-21,02:05:25.000,52,11075515,12965,0,1676945124,13122.695923669999,32.428041870000015,53572.985777760005
2023-02-21,02:05:26.000,52,11075523,13045,0,1676945125,13122.709396289989,32.4139436100013,53573.034687600004
2023-02-21,02:05:27.000,52,11075506,12725,0,1676945126,13122.729605219989,32.371648829997866,53573.04167472
2023-02-21,02:05:28.000,52,11075538,12965,0,1676945127,13122.716132599999,32.35050143999979,53573.01372624
2023-02-21,02:05:29.000,52,11075575,12885,0,1676945128,13122.743077839994,32.301157530004275,53573.04866184001
2023-02-21,02:05:30.000,52,11075579,12765,0,1676945129,13122.743077839994,32.32935405000171,53572.99975200001
2023-02-21,02:05:31.000,52,11075542,12605,0,1676945130,13122.83738618,32.28001013999892,53573.09757168001
2023-02-21,02:05:32.000,52,11075482,12885,0,1676945131,13122.884540349994,32.258862750000844,53573.09058456
2023-02-21,02:05:33.000,52,11075550,12765,0,1676945132,13122.9182219,32.27296100999956,53573.09058456
2023-02-21,02:05:34.000,52,11075513,12565,0,1676945133,13122.93169451999,32.258862750000844,53573.16045576
2023-02-21,02:05:35.000,52,11075534,12845,0,1676945134,13122.985584999995,32.2659118800002,53573.17443000001
2023-02-21,02:05:36.000,52,11075552,12765,0,1676945135,13122.99232130999,32.258862750000844,53573.202378480004
2023-02-21,02:05:37.000,52,11075560,12965,0,1676945136,13123.07315702999,32.294108400004916,53573.272249680005
2023-02-21,02:05:38.000,52,11075473,12645,0,1676945137,13123.07989334,32.35050143999979,53573.23731408
2023-02-21,02:05:39.000,52,11075488,13005,0,1676945138,13123.07989334,32.371648829997866,53573.23032696
2023-02-21,02:05:40.000,52,11075513,12805,0,1676945139,13123.127047509995,32.39984535000258,53573.28622392
2023-02-21,02:05:41.000,52,11075501,12925,0,1676945140,13123.207883229996,32.4139436100013,53573.34212088001
2023-02-21,02:05:42.000,52,11075537,12845,0,1676945141,13123.24156478,32.45623839000473,53573.37705648
2023-02-21,02:05:43.000,52,11075544,12965,0,1676945142,13123.268510019996,32.5126314299996,53573.33513376001
2023-02-21,02:05:44.000,52,11075529,12805,0,1676945143,13123.295455259991,32.540827950004314,53573.42596632
2023-02-21,02:05:45.000,52,11075551,12925,0,1676945144,13123.302191570001,32.55492621000303,53573.39801784
2023-02-21,02:05:46.000,52,11075558,13085,0,1676945145,13123.288718949996,32.54787708000367,53573.39801784
2023-02-21,02:05:47.000,52,11075493,13005,0,1676945146,13123.329136809996,32.56197534000239,53573.50981176001
2023-02-21,02:05:48.000,52,11075521,12885,0,1676945147,13123.356082049992,32.58312273000047,53573.51679888
2023-02-21,02:05:49.000,52,11075500,12965,0,1676945148,13123.403236220001,32.59722098999919,53573.51679888
2023-02-21,02:05:50.000,52,11075549,12885,0,1676945149,13123.409972529997,32.611319249997905,53573.57968296001
2023-02-21,02:05:51.000,52,11075527,12885,0,1676945150,13123.430181459997,32.58312273000047,53573.62160568
2023-02-21,02:05:52.000,52,11075531,12805,0,1676945151,13123.443654080002,32.604270119998546,53573.61461856
2023-02-21,02:05:53.000,52,11075556,12765,0,1676945152,13123.470599319997,32.59722098999919,53573.64256704
2023-02-21,02:05:54.000,52,11075554,12605,0,1676945153,13123.470599319997,32.660663160000695,53573.57968296001
2023-02-21,02:05:55.000,52,11075567,12645,0,1676945154,13123.551435039997,32.63951577000262,53573.63557992
2023-02-21,02:05:56.000,52,11075556,12765,0,1676945155,13123.598589209992,32.660663160000695,53573.71942536001
2023-02-21,02:05:57.000,52,11075519,12845,0,1676945156,13123.652479689998,32.653614030001336,53573.78230944
2023-02-21,02:05:58.000,52,11075533,12685,0,1676945157,13123.692897549998,32.63951577000262,53573.76833520001
2023-02-21,02:05:59.000,52,11075542,12805,0,1676945158,13123.706370170003,32.6254175100039,53573.75436096
2023-02-21,02:06:00.000,52,11075550,12845,0,1676945159,13123.706370170003,32.6254175100039,53573.824232160005
2023-02-21,02:06:01.000,52,11075506,13045,0,1676945160,13123.733315409998,32.64656490000198,53573.8032708
2023-02-21,02:06:02.000,52,11075512,12965,0,1676945161,13123.773733269998,32.611319249997905,53573.873142000004
2023-02-21,02:06:03.000,52,11075497,12845,0,1676945162,13123.733315409998,32.604270119998546,53573.824232160005
2023-02-21,02:06:04.000,52,11075535,12685,0,1676945163,13123.780469579993,32.56902447000175,53573.85916776
2023-02-21,02:06:05.000,52,11075506,12525,0,1676945164,13123.793942199998,32.52672968999832,53573.93602608001
2023-02-21,02:06:06.000,52,11075491,12925,0,1676945165,13123.766996959988,32.435090999999375,53573.99891016
2023-02-21,02:06:07.000,52,11075524,12845,0,1676945166,13123.766996959988,32.4139436100013,53573.93602608001
2023-02-21,02:06:08.000,52,11075545,12965,0,1676945167,13123.766996959988,32.371648829997866,53573.943013200005
2023-02-21,02:06:09.000,52,11075517,12725,0,1676945168,13123.800678509993,32.28705926999828,53573.93602608001
2023-02-21,02:06:10.000,52,11075503,12805,0,1676945169,13123.841096369993,32.209518839998054,53574.02685864
2023-02-21,02:06:11.000,52,11075537,12845,0,1676945170,13123.800678509993,32.202469709998695,53573.99891016
2023-02-21,02:06:12.000,52,11075534,12805,0,1676945171,13123.834360059998,32.12492927999847,53574.02685864
2023-02-21,02:06:13.000,52,11075527,12805,0,1676945172,13123.847832679989,32.075585370002955,53574.01288440001
2023-02-21,02:06:14.000,52,11075496,12925,0,1676945173,13123.935404709999,31.955750159999297,53574.18057528001
2023-02-21,02:06:15.000,52,11075549,12765,0,1676945174,13123.98929518999,31.92755364000186,53574.03384576001
2023-02-21,02:06:16.000,52,11075542,12725,0,1676945175,13123.948877329989,31.87820972999907,53574.00589728001
2023-02-21,02:06:17.000,52,11075561,12965,0,1676945176,13124.022976739994,31.850013210001634,53574.12467832
2023-02-21,02:06:18.000,52,11075542,12885,0,1676945177,13124.07686722,31.793620169999485,53574.14563968
2023-02-21,02:06:19.000,52,11075529,12765,0,1676945178,13124.11728508,31.74427626000397,53574.1875624
2023-02-21,02:06:20.000,52,11075539,12805,0,1676945179,13124.21159341999,31.71607973999926,53574.21551088
2023-02-21,02:06:21.000,52,11075562,13005,0,1676945180,13124.285692829995,31.680834090002463,53574.229485120006
2023-02-21,02:06:22.000,52,11075554,12805,0,1676945181,13124.25874759,31.737227130004612,53574.208523760004
2023-02-21,02:06:23.000,52,11075591,12965,0,1676945182,13124.346319619995,31.666735830003745,53574.27140784001
2023-02-21,02:06:24.000,52,11075595,12765,0,1676945183,13124.386737479996,31.65263756999775,53574.26442072
2023-02-21,02:06:25.000,52,11075562,12765,0,1676945184,13124.37326485999,31.624441050000314,53574.34826616001
2023-02-21,02:06:26.000,52,11075532,12725,0,1676945185,13124.41368271999,31.560998879998806,53574.2923692
2023-02-21,02:06:27.000,52,11075551,12765,0,1676945186,13124.46083689,31.53985149000073,53574.2923692
2023-02-21,02:06:28.000,52,11075539,12565,0,1676945187,13124.548408919996,31.52575323000201,53574.34127904001
2023-02-21,02:06:29.000,52,11075531,12965,0,1676945188,13124.642717260002,31.497556710004574,53574.39018888001
2023-02-21,02:06:30.000,52,11075550,12885,0,1676945189,13124.763970840002,31.462311060000502,53574.4321116
2023-02-21,02:06:31.000,52,11075582,13005,0,1676945190,13124.824597630002,31.420016280004347,53574.446085840005
2023-02-21,02:06:32.000,52,11075526,13125,0,1676945191,13124.885224420002,31.34952498000348,53574.446085840005
2023-02-21,02:06:33.000,52,11075523,12765,0,1676945192,13124.865015490002,31.363623240002198,53574.4321116
2023-02-21,02:06:34.000,52,11075491,12845,0,1676945193,13124.959323829993,31.34247585000412,53574.46006008
2023-02-21,02:06:35.000,52,11075525,12765,0,1676945194,13124.993005379998,31.279033680002613,53574.51595704001
2023-02-21,02:06:36.000,52,11075540,12725,0,1676945195,13125.013214309998,31.2508371599979,53574.55787976001
2023-02-21,02:06:37.000,52,11075500,12765,0,1676945196,13124.999741689993,31.264935420003894,53574.543905520004
2023-02-21,02:06:38.000,52,11075511,12885,0,1676945197,13124.959323829993,31.18034586000431,53574.571854
2023-02-21,02:06:39.000,52,11075546,12685,0,1676945198,13125.013214309998,31.152149339999596,53574.63473808001
2023-02-21,02:06:40.000,52,11075524,12885,0,1676945199,13124.979532759993,31.095756300004723,53574.613776720005
2023-02-21,02:06:41.000,52,11075571,12605,0,1676945200,13124.918905969993,31.06755978000001,53574.59281536
2023-02-21,02:06:42.000,52,11075536,12765,0,1676945201,13124.912169659998,31.039363260002574,53574.58582824001
2023-02-21,02:06:43.000,52,11075547,12925,0,1676945202,13124.865015490002,30.93362631000491,53574.59281536
2023-02-21,02:06:44.000,52,11075530,12885,0,1676945203,13124.891960729998,30.9054297900002,53574.60678960001
2023-02-21,02:06:45.000,52,11075525,12725,0,1676945204,13125.026686929989,30.863135010004044,53574.662686560005
2023-02-21,02:06:46.000,52,11075537,12685,0,1676945205,13125.046895859989,30.785594580003817,53574.662686560005
2023-02-21,02:06:47.000,52,11075581,12725,0,1676945206,13125.067104789989,30.70805415000359,53574.72557064001
2023-02-21,02:06:48.000,52,11075542,12805,0,1676945207,13125.053632169998,30.679857629998878,53574.65569944001
2023-02-21,02:06:49.000,52,11075555,12925,0,1676945208,13125.040159549993,30.623464590004005,53574.67666080001
2023-02-21,02:06:50.000,52,11075536,12845,0,1676945209,13125.073841099998,30.581169810000574,53574.71858352
2023-02-21,02:06:51.000,52,11075544,12925,0,1676945210,13125.141204199994,30.567071550001856,53574.73954488
2023-02-21,02:06:52.000,52,11075590,12885,0,1676945211,13125.18835836999,30.54592416000378,53574.781467600005
2023-02-21,02:06:53.000,52,11075517,12685,0,1676945212,13125.174885749999,30.560022420002497,53574.732557760006
2023-02-21,02:06:54.000,52,11075573,12685,0,1676945213,13125.18835836999,30.54592416000378,53574.75351912001
2023-02-21,02:06:55.000,52,11075576,12725,0,1676945214,13125.235512539999,30.517727639999066,53574.8164032
2023-02-21,02:06:56.000,52,11075488,12685,0,1676945215,13125.174885749999,30.468383730003552,53574.72557064001
2023-02-21,02:06:57.000,52,11075510,12805,0,1676945216,13125.141204199994,30.44018720999884,53574.76749336
2023-02-21,02:06:58.000,52,11075530,12725,0,1676945217,13125.134467889999,30.397892430002685,53574.781467600005
2023-02-21,02:06:59.000,52,11075537,12965,0,1676945218,13125.073841099998,30.397892430002685,53574.8164032
2023-02-21,02:07:00.000,52,11075552,12605,0,1676945219,13125.067104789989,30.404941560002044,53574.80941608
2023-02-21,02:07:01.000,52,11075551,12445,0,1676945220,13125.107522649989,30.30625374000374,53574.92819712
2023-02-21,02:07:02.000,52,11075523,12645,0,1676945221,13125.094050029998,30.292155479997746,53574.85832592
2023-02-21,02:07:03.000,52,11075610,13125,0,1676945222,13125.013214309998,30.25690983000095,53574.85832592
2023-02-21,02:07:04.000,52,11075588,12685,0,1676945223,13125.019950619993,30.24986070000159,53574.86531304
2023-02-21,02:07:05.000,52,11075579,12645,0,1676945224,13125.006477999988,30.151172880003287,53574.89326152001
2023-02-21,02:07:06.000,52,11075539,12765,0,1676945225,13124.972796449998,30.115927229999215,53574.91422288
2023-02-21,02:07:07.000,52,11075538,13005,0,1676945226,13124.945851209988,30.07363245000306,53574.879287280004
2023-02-21,02:07:08.000,52,11075517,12805,0,1676945227,13124.952587519998,29.996092020002834,53574.93518424
2023-02-21,02:07:09.000,52,11075518,12965,0,1676945228,13124.986269069988,29.953797239999403,53574.92121000001
2023-02-21,02:07:10.000,52,11075527,12965,0,1676945229,13125.019950619993,29.981993760004116,53574.97011984001
2023-02-21,02:07:11.000,52,11075500,12925,0,1676945230,13124.999741689993,29.96789549999812,53574.90723576
2023-02-21,02:07:12.000,52,11075540,12765,0,1676945231,13124.979532759993,30.02428854000027,53574.949158480005
2023-02-21,02:07:13.000,52,11075534,12925,0,1676945232,13124.912169659998,29.989042890003475,53574.91422288
2023-02-21,02:07:14.000,52,11075540,12605,0,1676945233,13124.831333939997,30.07363245000306,53574.86531304
2023-02-21,02:07:15.000,52,11075519,13085,0,1676945234,13124.770707149997,30.07363245000306,53574.949158480005
2023-02-21,02:07:16.000,52,11075487,12805,0,1676945235,13124.770707149997,30.151172880003287,53574.9561456
2023-02-21,02:07:17.000,52,11075503,12765,0,1676945236,13124.723552980002,30.144123750003928,53575.01204256001
2023-02-21,02:07:18.000,52,11075516,12805,0,1676945237,13124.683135120002,30.144123750003928,53574.9561456
2023-02-21,02:07:19.000,52,11075531,12605,0,1676945238,13124.622508330001,30.094779840001138,53574.97011984001
2023-02-21,02:07:20.000,52,11075556,12685,0,1676945239,13124.561881540001,30.108878099999856,53574.9561456
2023-02-21,02:07:21.000,52,11075525,12645,0,1676945240,13124.48104582,30.052485059997707,53574.98409408
2023-02-21,02:07:22.000,52,11075545,12565,0,1676945241,13124.528199989996,30.003141150002193,53574.98409408
2023-02-21,02:07:23.000,52,11075541,12685,0,1676945242,13124.474309509991,29.989042890003475,53574.949158480005
2023-02-21,02:07:24.000,52,11075513,12845,0,1676945243,13124.454100579991,30.02428854000027,53574.97011984001
2023-02-21,02:07:25.000,52,11075506,12685,0,1676945244,13124.514727369991,30.03133766999963,53575.03999104001
2023-02-21,02:07:26.000,52,11075517,12885,0,1676945245,13124.487782129996,30.07363245000306,53575.00505544
2023-02-21,02:07:27.000,52,11075555,12845,0,1676945246,13124.528199989996,30.052485059997707,53574.97710696
2023-02-21,02:07:28.000,52,11075516,12765,0,1676945247,13124.46083689,30.045435929998348,53574.91422288
2023-02-21,02:07:29.000,52,11075560,12925,0,1676945248,13124.487782129996,29.996092020002834,53574.97011984001
2023-02-21,02:07:30.000,52,11075545,12885,0,1676945249,13124.507991059996,29.989042890003475,53574.998068320005
2023-02-21,02:07:31.000,52,11075529,12805,0,1676945250,13124.48104582,29.946748110000044,53575.046978160004
2023-02-21,02:07:32.000,52,11075540,12805,0,1676945251,13124.427155339996,29.996092020002834,53574.97011984001
2023-02-21,02:07:33.000,52,11075496,12685,0,1676945252,13124.427155339996,29.960846369998762,53575.01902968001
2023-02-21,02:07:34.000,52,11075518,12885,0,1676945253,13124.42041903,29.960846369998762,53575.01204256001
2023-02-21,02:07:35.000,52,11075551,12605,0,1676945254,13124.39347378999,29.953797239999403,53575.03999104001
2023-02-21,02:07:36.000,52,11075548,12885,0,1676945255,13124.29916545,29.960846369998762,53575.01204256001
2023-02-21,02:07:37.000,52,11075578,12605,0,1676945256,13124.1981208,29.90445333000389,53575.00505544
2023-02-21,02:07:38.000,52,11075549,13005,0,1676945257,13124.09707615,29.91150246000325,53575.00505544
2023-02-21,02:07:39.000,52,11075513,12605,0,1676945258,13124.022976739994,29.86215855000046,53574.98409408
2023-02-21,02:07:40.000,52,11075494,12605,0,1676945259,13124.002767809994,29.826912900003663,53575.01204256001
2023-02-21,02:07:41.000,52,11075506,12965,0,1676945260,13124.043185669994,29.728225079998083,53575.07492664
2023-02-21,02:07:42.000,52,11075565,12845,0,1676945261,13123.982558879994,29.67183204000321,53575.00505544
2023-02-21,02:07:43.000,52,11075571,12685,0,1676945262,13123.996031499999,29.601340740002342,53575.00505544
2023-02-21,02:07:44.000,52,11075534,12725,0,1676945263,13123.901723159994,29.587242480003624,53574.98409408
2023-02-21,02:07:45.000,52,11075556,12605,0,1676945264,13123.901723159994,29.537898570000834,53574.98409408
2023-02-21,02:07:46.000,52,11075537,12965,0,1676945265,13123.915195779999,29.544947700000193,53574.97011984001
2023-02-21,02:07:47.000,52,11075554,12965,0,1676945266,13123.868041609989,29.488554659998044,53574.97011984001
2023-02-21,02:07:48.000,52,11075543,12885,0,1676945267,13123.827623749989,29.481505529998685,53574.97011984001
2023-02-21,02:07:49.000,52,11075513,12845,0,1676945268,13123.814151129998,29.488554659998044,53575.05396528
2023-02-21,02:07:50.000,52,11075525,13085,0,1676945269,13123.874777919998,29.488554659998044,53575.06095240001
2023-02-21,02:07:51.000,52,11075486,12845,0,1676945270,13123.834360059998,29.474456399999326,53575.05396528
2023-02-21,02:07:52.000,52,11075573,12605,0,1676945271,13123.787205889988,29.509702050003398,53575.10986224001
2023-02-21,02:07:53.000,52,11075531,12805,0,1676945272,13123.793942199998,29.481505529998685,53574.96313272
2023-02-21,02:07:54.000,52,11075536,12805,0,1676945273,13123.773733269998,29.481505529998685,53575.01204256001
2023-02-21,02:07:55.000,52,11075546,13005,0,1676945274,13123.780469579993,29.45330901000125,53575.046978160004
2023-02-21,02:07:56.000,52,11075543,12885,0,1676945275,13123.780469579993,29.460358140000608,53575.05396528
2023-02-21,02:07:57.000,52,11075553,12445,0,1676945276,13123.807414819988,29.411014229997818,53575.10986224001
2023-02-21,02:07:58.000,52,11075531,12885,0,1676945277,13123.760260649993,29.425112490003812,53575.12383648
2023-02-21,02:07:59.000,52,11075580,12845,0,1676945278,13123.706370170003,29.411014229997818,53575.01902968001
2023-02-21,02:08:00.000,52,11075548,13165,0,1676945279,13123.665952310002,29.38986683999974,53575.0260168
2023-02-21,02:08:01.000,52,11075587,12805,0,1676945280,13123.692897549998,29.319375539998873,53575.08890088001
2023-02-21,02:08:02.000,52,11075523,13045,0,1676945281,13123.686161240003,29.284129890002077,53575.046978160004
2023-02-21,02:08:03.000,52,11075533,12645,0,1676945282,13123.612061829997,29.248884239998006,53575.01902968001
2023-02-21,02:08:04.000,52,11075525,13125,0,1676945283,13123.639007069993,29.27708076000272,53575.05396528
2023-02-21,02:08:05.000,52,11075520,12685,0,1676945284,13123.719842789993,29.248884239998006,53575.12383648
2023-02-21,02:08:06.000,52,11075538,12725,0,1676945285,13123.679424929993,29.199540330002492,53575.1308236
2023-02-21,02:08:07.000,52,11075569,12685,0,1676945286,13123.699633859993,29.178392940004414,53575.12383648
2023-02-21,02:08:08.000,52,11075515,12885,0,1676945287,13123.639007069993,29.185442070003774,53575.0260168
2023-02-21,02:08:09.000,52,11075556,12805,0,1676945288,13123.679424929993,29.16429467999842,53575.067939520006
2023-02-21,02:08:10.000,52,11075549,12765,0,1676945289,13123.686161240003,29.241835109998647,53575.08191376
2023-02-21,02:08:11.000,52,11075483,12765,0,1676945290,13123.686161240003,29.27003163000336,53575.08191376
2023-02-21,02:08:12.000,52,11075507,12725,0,1676945291,13123.625534450002,29.368719450001663,53575.08191376
2023-02-21,02:08:13.000,52,11075559,12605,0,1676945292,13123.639007069993,29.411014229997818,53575.06095240001
2023-02-21,02:08:14.000,52,11075524,12805,0,1676945293,13123.571643969997,29.481505529998685,53575.10287512
2023-02-21,02:08:15.000,52,11075566,12805,0,1676945294,13123.524489800002,29.50265292000404,53575.08191376
2023-02-21,02:08:16.000,52,11075579,12765,0,1676945295,13123.463863010002,29.56609508999827,53575.03300392
2023-02-21,02:08:17.000,52,11075528,13005,0,1676945296,13123.450390389997,29.62248813000042,53575.06095240001
2023-02-21,02:08:18.000,52,11075542,12965,0,1676945297,13123.430181459997,29.62953725999978,53575.067939520006
2023-02-21,02:08:19.000,52,11075538,13125,0,1676945298,13123.409972529997,29.650684649997856,53575.05396528
2023-02-21,02:08:20.000,52,11075582,12605,0,1676945299,13123.430181459997,29.700028560000646,53575.06095240001
2023-02-21,02:08:21.000,52,11075517,12725,0,1676945300,13123.490808249997,29.714126819999365,53575.15178496
2023-02-21,02:08:22.000,52,11075521,12725,0,1676945301,13123.531226109997,29.777568990000873,53575.14479784
2023-02-21,02:08:23.000,52,11075613,12605,0,1676945302,13123.450390389997,29.80576550999831,53575.14479784
2023-02-21,02:08:24.000,52,11075551,12605,0,1676945303,13123.423445150001,29.8551094200011,53575.067939520006
2023-02-21,02:08:25.000,52,11075549,12805,0,1676945304,13123.356082049992,29.84806029000174,53575.03300392
2023-02-21,02:08:26.000,52,11075589,12925,0,1676945305,13123.349345739996,29.869207679999818,53575.07492664
2023-02-21,02:08:27.000,52,11075544,12925,0,1676945306,13123.349345739996,29.86215855000046,53575.03300392
2023-02-21,02:08:28.000,52,11075524,13045,0,1676945307,13123.409972529997,29.883305939998536,53575.116849360005
2023-02-21,02:08:29.000,52,11075528,12805,0,1676945308,13123.463863010002,29.84101116000238,53575.1308236
2023-02-21,02:08:30.000,52,11075544,13085,0,1676945309,13123.457126699992,29.84101116000238,53575.06095240001
2023-02-21,02:08:31.000,52,11075558,12925,0,1676945310,13123.463863010002,29.86215855000046,53575.08890088001
2023-02-21,02:08:32.000,52,11075543,12685,0,1676945311,13123.484071940002,29.89740420000453,53575.067939520006
2023-02-21,02:08:33.000,52,11075507,12765,0,1676945312,13123.470599319997,29.89740420000453,53575.06095240001
2023-02-21,02:08:34.000,52,11075529,12925,0,1676945313,13123.457126699992,29.91150246000325,53575.07492664
2023-02-21,02:08:35.000,52,11075556,12765,0,1676945314,13123.517753489992,29.939698980000685,53575.12383648
2023-02-21,02:08:36.000,52,11075497,12605,0,1676945315,13123.436917769992,29.960846369998762,53575.046978160004
2023-02-21,02:08:37.000,52,11075498,12885,0,1676945316,13123.436917769992,29.974944630004757,53575.10287512
2023-02-21,02:08:38.000,52,11075545,12925,0,1676945317,13123.423445150001,30.003141150002193,53575.08890088001
2023-02-21,02:08:39.000,52,11075566,12965,0,1676945318,13123.443654080002,29.96789549999812,53575.08890088001
2023-02-21,02:08:40.000,52,11075544,12885,0,1676945319,13123.443654080002,29.974944630004757,53575.13781072001
2023-02-21,02:08:41.000,52,11075523,13045,0,1676945320,13123.450390389997,29.939698980000685,53575.12383648
2023-02-21,02:08:42.000,52,11075528,12845,0,1676945321,13123.443654080002,29.96789549999812,53575.095888
2023-02-21,02:08:43.000,52,11075534,12805,0,1676945322,13123.383027290001,29.946748110000044,53575.116849360005
2023-02-21,02:08:44.000,52,11075549,12965,0,1676945323,13123.356082049992,29.939698980000685,53575.08890088001
2023-02-21,02:08:45.000,52,11075546,12925,0,1676945324,13123.403236220001,29.939698980000685,53575.18672056001
2023-02-21,02:08:46.000,52,11075542,12765,0,1676945325,13123.362818360001,29.960846369998762,53575.17973344001
2023-02-21,02:08:47.000,52,11075548,12885,0,1676945326,13123.335873119991,29.946748110000044,53575.12383648
2023-02-21,02:08:48.000,52,11075567,13085,0,1676945327,13123.234828469991,29.946748110000044,53575.08890088001
2023-02-21,02:08:49.000,52,11075562,13045,0,1676945328,13123.281982640001,29.918551590002608,53575.14479784
2023-02-21,02:08:50.000,52,11075560,12725,0,1676945329,13123.26177371,29.939698980000685,53575.165759200005
2023-02-21,02:08:51.000,52,11075587,13045,0,1676945330,13123.24156478,29.91150246000325,53575.10986224001
2023-02-21,02:08:52.000,52,11075565,12925,0,1676945331,13123.24156478,29.91150246000325,53575.10986224001
2023-02-21,02:08:53.000,52,11075533,12805,0,1676945332,13123.302191570001,29.925600720001967,53575.08191376
2023-02-21,02:08:54.000,52,11075493,12965,0,1676945333,13123.234828469991,29.91150246000325,53575.08191376
2023-02-21,02:08:55.000,52,11075525,12765,0,1676945334,13123.349345739996,29.932649850001326,53575.15877208001
2023-02-21,02:08:56.000,52,11075559,12725,0,1676945335,13123.315664189991,29.925600720001967,53575.095888
2023-02-21,02:08:57.000,52,11075520,12845,0,1676945336,13123.335873119991,29.876256809999177,53575.1308236
2023-02-21,02:08:58.000,52,11075520,12765,0,1676945337,13123.302191570001,29.883305939998536,53575.046978160004
2023-02-21,02:08:59.000,52,11075515,12605,0,1676945338,13123.329136809996,29.90445333000389,53575.095888
2023-02-21,02:09:00.000,52,11075537,13045,0,1676945339,13123.362818360001,30.003141150002193,53575.116849360005
2023-02-21,02:09:01.000,52,11075459,12605,0,1676945340,13123.349345739996,30.02428854000027,53575.15877208001
2023-02-21,02:09:02.000,52,11075554,12845,0,1676945341,13123.322400500001,30.059534190004342,53575.095888
2023-02-21,02:09:03.000,52,11075554,12645,0,1676945342,13123.302191570001,30.059534190004342,53575.116849360005
2023-02-21,02:09:04.000,52,11075537,12845,0,1676945343,13123.24156478,30.045435929998348,53575.13781072001
2023-02-21,02:09:05.000,52,11075526,12805,0,1676945344,13123.295455259991,30.07363245000306,53575.095888
2023-02-21,02:09:06.000,52,11075500,12765,0,1676945345,13123.281982640001,30.101828970000497,53575.18672056001
2023-02-21,02:09:07.000,52,11075508,12765,0,1676945346,13123.234828469991,30.094779840001138,53575.116849360005
2023-02-21,02:09:08.000,52,11075561,13045,0,1676945347,13123.234828469991,30.122976359998574,53575.1308236
2023-02-21,02:09:09.000,52,11075560,12765,0,1676945348,13123.275246329991,30.144123750003928,53575.13781072001
2023-02-21,02:09:10.000,52,11075563,12765,0,1676945349,13123.214619539991,30.2005167899988,53575.15877208001
2023-02-21,02:09:11.000,52,11075536,12925,0,1676945350,13123.19441060999,30.186418530000083,53575.10287512
2023-02-21,02:09:12.000,52,11075542,13125,0,1676945351,13123.167465369996,30.20756591999816,53575.10287512
2023-02-21,02:09:13.000,52,11075578,12925,0,1676945352,13123.127047509995,30.26395896000031,53575.06095240001
2023-02-21,02:09:14.000,52,11075563,12965,0,1676945353,13123.127047509995,30.292155479997746,53575.06095240001
2023-02-21,02:09:15.000,52,11075572,12725,0,1676945354,13123.14052013,30.334450260001177,53575.10986224001
2023-02-21,02:09:16.000,52,11075540,12685,0,1676945355,13123.14052013,30.397892430002685,53575.13781072001
2023-02-21,02:09:17.000,52,11075564,12965,0,1676945356,13123.10010227,30.47543286000291,53575.06095240001
2023-02-21,02:09:18.000,52,11075575,12845,0,1676945357,13123.046211789995,30.517727639999066,53575.095888
2023-02-21,02:09:19.000,52,11075561,12725,0,1676945358,13122.99232130999,30.53887503000442,53575.01204256001
2023-02-21,02:09:20.000,52,11075578,12805,0,1676945359,13123.005793929995,30.510678509999707,53575.10287512
2023-02-21,02:09:21.000,52,11075541,12885,0,1676945360,13122.99905762,30.49658025000099,53575.10287512
2023-02-21,02:09:22.000,52,11075500,12965,0,1676945361,13123.01253023999,30.524776769998425,53575.17274632
2023-02-21,02:09:23.000,52,11075526,12645,0,1676945362,13122.985584999995,30.560022420002497,53575.07492664
2023-02-21,02:09:24.000,52,11075535,12965,0,1676945363,13122.97884869,30.60231719999865,53575.06095240001
2023-02-21,02:09:25.000,52,11075532,12605,0,1676945364,13123.01253023999,30.623464590004005,53575.17973344001
2023-02-21,02:09:26.000,52,11075504,12885,0,1676945365,13123.03947548,30.581169810000574,53575.1308236
2023-02-21,02:09:27.000,52,11075564,12685,0,1676945366,13123.10010227,30.552973290003138,53575.165759200005
2023-02-21,02:09:28.000,52,11075545,12645,0,1676945367,13123.11357488999,30.552973290003138,53575.1308236
2023-02-21,02:09:29.000,52,11075539,13005,0,1676945368,13123.14052013,30.581169810000574,53575.07492664
2023-02-21,02:09:30.000,52,11075525,12965,0,1676945369,13123.11357488999,30.616415460004646,53575.067939520006
2023-02-21,02:09:31.000,52,11075528,12605,0,1676945370,13123.14052013,30.623464590004005,53575.01902968001
2023-02-21,02:09:32.000,52,11075538,12645,0,1676945371,13123.147256439996,30.65166111000144,53575.07492664
2023-02-21,02:09:33.000,52,11075549,12525,0,1676945372,13123.187674299996,30.60231719999865,53575.08191376
2023-02-21,02:09:34.000,52,11075500,12645,0,1676945373,13123.234828469991,30.630513720003364,53575.1308236
2023-02-21,02:09:35.000,52,11075518,12725,0,1676945374,13123.26177371,30.67280849999952,53575.14479784
2023-02-21,02:09:36.000,52,11075507,12605,0,1676945375,13123.26177371,30.679857629998878,53575.06095240001
2023-02-21,02:09:37.000,52,11075550,12645,0,1676945376,13123.24156478,30.743299800000386,53575.067939520006
2023-02-21,02:09:38.000,52,11075537,12685,0,1676945377,13123.281982640001,30.792643710003176,53575.046978160004
2023-02-21,02:09:39.000,52,11075538,12845,0,1676945378,13123.275246329991,30.806741970001895,53575.067939520006
2023-02-21,02:09:40.000,52,11075564,12645,0,1676945379,13123.335873119991,30.806741970001895,53575.12383648
2023-02-21,02:09:41.000,52,11075527,12925,0,1676945380,13123.356082049992,30.806741970001895,53575.15877208001
2023-02-21,02:09:42.000,52,11075539,12765,0,1676945381,13123.430181459997,30.792643710003176,53575.165759200005
2023-02-21,02:09:43.000,52,11075559,12765,0,1676945382,13123.409972529997,30.743299800000386,53575.10287512
2023-02-21,02:09:44.000,52,11075521,12525,0,1676945383,13123.497544559992,30.72215241000231,53575.116849360005
2023-02-21,02:09:45.000,52,11075527,12965,0,1676945384,13123.484071940002,30.679857629998878,53575.17274632
2023-02-21,02:09:46.000,52,11075528,12485,0,1676945385,13123.537962419992,30.630513720003364,53575.17973344001
2023-02-21,02:09:47.000,52,11075508,13125,0,1676945386,13123.517753489992,30.66575937000016,53575.19370768
2023-02-21,02:09:48.000,52,11075535,12605,0,1676945387,13123.531226109997,30.686906759998237,53575.15178496
2023-02-21,02:09:49.000,52,11075551,12925,0,1676945388,13123.558171349992,30.70805415000359,53575.19370768
2023-02-21,02:09:50.000,52,11075516,12925,0,1676945389,13123.591852899997,30.729201540001668,53575.20768192001
2023-02-21,02:09:51.000,52,11075501,13045,0,1676945390,13123.632270759997,30.757398059999105,53575.19370768
2023-02-21,02:09:52.000,52,11075561,12605,0,1676945391,13123.659215999993,30.750348929999745,53575.17973344001
2023-02-21,02:09:53.000,52,11075523,12565,0,1676945392,13123.639007069993,30.764447189998464,53575.2006948
2023-02-21,02:09:54.000,52,11075518,12765,0,1676945393,13123.659215999993,30.792643710003176,53575.15178496
2023-02-21,02:09:55.000,52,11075516,12925,0,1676945394,13123.692897549998,30.778545450004458,53575.22165616
2023-02-21,02:09:56.000,52,11075528,12805,0,1676945395,13123.740051719993,30.785594580003817,53575.24960464
2023-02-21,02:09:57.000,52,11075529,13005,0,1676945396,13123.679424929993,30.84198761999869,53575.22864328001
2023-02-21,02:09:58.000,52,11075511,13045,0,1676945397,13123.740051719993,30.84198761999869,53575.22165616
2023-02-21,02:09:59.000,52,11075538,12965,0,1676945398,13123.726579099988,30.863135010004044,53575.25659176001
2023-02-21,02:10:00.000,52,11075551,13045,0,1676945399,13123.773733269998,30.9054297900002,53575.270566
2023-02-21,02:10:01.000,52,11075548,12925,0,1676945400,13123.773733269998,30.89838066000084,53575.333450080005
2023-02-21,02:10:02.000,52,11075548,12765,0,1676945401,13123.800678509993,30.89133153000148,53575.29851448
2023-02-21,02:10:03.000,52,11075582,13005,0,1676945402,13123.746788029988,30.912478919999558,53575.270566
2023-02-21,02:10:04.000,52,11075538,12605,0,1676945403,13123.780469579993,30.89838066000084,53575.29152736
2023-02-21,02:10:05.000,52,11075549,12925,0,1676945404,13123.820887439993,30.84198761999869,53575.42428264001
2023-02-21,02:10:06.000,52,11075540,12965,0,1676945405,13123.868041609989,30.820840230000613,53575.38934704
2023-02-21,02:10:07.000,52,11075512,12605,0,1676945406,13123.854568989998,30.778545450004458,53575.36838568
2023-02-21,02:10:08.000,52,11075511,12645,0,1676945407,13123.834360059998,30.813791100001254,53575.30550160001
2023-02-21,02:10:09.000,52,11075530,12525,0,1676945408,13123.881514229994,30.820840230000613,53575.382359920004
2023-02-21,02:10:10.000,52,11075545,12965,0,1676945409,13123.881514229994,30.827889359999972,53575.37537280001
2023-02-21,02:10:11.000,52,11075515,12965,0,1676945410,13123.807414819988,30.792643710003176,53575.41729552
2023-02-21,02:10:12.000,52,11075550,12845,0,1676945411,13123.793942199998,30.778545450004458,53575.36139856
2023-02-21,02:10:13.000,52,11075508,12805,0,1676945412,13123.814151129998,30.693955890004872,53575.38934704
2023-02-21,02:10:14.000,52,11075516,12925,0,1676945413,13123.861305299994,30.6587102400008,53575.43126976
2023-02-21,02:10:15.000,52,11075519,12965,0,1676945414,13123.841096369993,30.616415460004646,53575.4801796
2023-02-21,02:10:16.000,52,11075571,12845,0,1676945415,13123.814151129998,30.60936632999801,53575.4801796
2023-02-21,02:10:17.000,52,11075516,12925,0,1676945416,13123.740051719993,30.567071550001856,53575.46620536
2023-02-21,02:10:18.000,52,11075541,12965,0,1676945417,13123.726579099988,30.581169810000574,53575.43126976
2023-02-21,02:10:19.000,52,11075548,12765,0,1676945418,13123.692897549998,30.588218939999933,53575.37537280001
2023-02-21,02:10:20.000,52,11075543,12725,0,1676945419,13123.699633859993,30.60231719999865,53575.4103084
2023-02-21,02:10:21.000,52,11075562,12965,0,1676945420,13123.800678509993,30.581169810000574,53575.48716672
2023-02-21,02:10:22.000,52,11075567,12765,0,1676945421,13123.800678509993,30.60231719999865,53575.45921824
2023-02-21,02:10:23.000,52,11075546,12885,0,1676945422,13123.753524339998,30.560022420002497,53575.42428264001
2023-02-21,02:10:24.000,52,11075540,12965,0,1676945423,13123.746788029988,30.517727639999066,53575.382359920004
2023-02-21,02:10:25.000,52,11075575,12645,0,1676945424,13123.800678509993,30.43313807999948,53575.452231120005
2023-02-21,02:10:26.000,52,11075526,12965,0,1676945425,13123.854568989998,30.369695909997972,53575.42428264001
2023-02-21,02:10:27.000,52,11075528,12765,0,1676945426,13123.915195779999,30.26395896000031,53575.42428264001
2023-02-21,02:10:28.000,52,11075532,12925,0,1676945427,13123.894986849999,30.25690983000095,53575.43126976
2023-02-21,02:10:29.000,52,11075511,12765,0,1676945428,13123.948877329989,30.186418530000083,53575.45921824
2023-02-21,02:10:30.000,52,11075512,12805,0,1676945429,13123.921932089994,30.165271140002005,53575.452231120005
2023-02-21,02:10:31.000,52,11075514,12805,0,1676945430,13123.955613639999,30.07363245000306,53575.48716672
2023-02-21,02:10:32.000,52,11075529,12765,0,1676945431,13123.915195779999,30.0665833200037,53575.44524400001
2023-02-21,02:10:33.000,52,11075533,12765,0,1676945432,13123.915195779999,30.03838679999899,53575.4103084
2023-02-21,02:10:34.000,52,11075559,12765,0,1676945433,13123.915195779999,30.101828970000497,53575.45921824
2023-02-21,02:10:35.000,52,11075555,12965,0,1676945434,13123.975822569999,30.02428854000027,53575.48716672
2023-02-21,02:10:36.000,52,11075515,12605,0,1676945435,13123.975822569999,30.052485059997707,53575.54306368001
2023-02-21,02:10:37.000,52,11075517,12685,0,1676945436,13123.98929518999,30.07363245000306,53575.50812808
2023-02-21,02:10:38.000,52,11075536,12685,0,1676945437,13124.016240429999,30.0665833200037,53575.52210232001
2023-02-21,02:10:39.000,52,11075555,12885,0,1676945438,13124.03644936,30.045435929998348,53575.59896064
2023-02-21,02:10:40.000,52,11075549,12885,0,1676945439,13123.996031499999,30.08068158000242,53575.50812808
2023-02-21,02:10:41.000,52,11075500,12925,0,1676945440,13124.02971304999,30.122976359998574,53575.52908944
2023-02-21,02:10:42.000,52,11075522,12765,0,1676945441,13124.016240429999,30.115927229999215,53575.52210232001
2023-02-21,02:10:43.000,52,11075555,12605,0,1676945442,13123.982558879994,30.101828970000497,53575.53607656
2023-02-21,02:10:44.000,52,11075550,12885,0,1676945443,13124.002767809994,30.094779840001138,53575.501140960005
2023-02-21,02:10:45.000,52,11075525,13005,0,1676945444,13124.02971304999,30.059534190004342,53575.67581896
2023-02-21,02:10:46.000,52,11075524,12805,0,1676945445,13124.02971304999,30.07363245000306,53575.6548576
2023-02-21,02:10:47.000,52,11075533,12845,0,1676945446,13124.002767809994,30.08773071000178,53575.57799928
2023-02-21,02:10:48.000,52,11075569,12805,0,1676945447,13123.928668399989,30.094779840001138,53575.57799928
2023-02-21,02:10:49.000,52,11075509,12725,0,1676945448,13123.861305299994,30.08773071000178,53575.51511520001
2023-02-21,02:10:50.000,52,11075506,12925,0,1676945449,13123.807414819988,30.059534190004342,53575.48716672
2023-02-21,02:10:51.000,52,11075532,12885,0,1676945450,13123.841096369993,30.03133766999963,53575.571012160006
2023-02-21,02:10:52.000,52,11075553,12845,0,1676945451,13123.773733269998,30.010190280001552,53575.52210232001
2023-02-21,02:10:53.000,52,11075521,12765,0,1676945452,13123.780469579993,30.003141150002193,53575.60594776
2023-02-21,02:10:54.000,52,11075510,12725,0,1676945453,13123.753524339998,30.03838679999899,53575.54306368001
2023-02-21,02:10:55.000,52,11075549,12845,0,1676945454,13123.753524339998,30.02428854000027,53575.62690912
2023-02-21,02:10:56.000,52,11075580,12805,0,1676945455,13123.740051719993,30.010190280001552,53575.59197352001
2023-02-21,02:10:57.000,52,11075513,12805,0,1676945456,13123.719842789993,29.989042890003475,53575.60594776
2023-02-21,02:10:58.000,52,11075528,12685,0,1676945457,13123.719842789993,29.96789549999812,53575.62690912
2023-02-21,02:10:59.000,52,11075529,12645,0,1676945458,13123.699633859993,29.981993760004116,53575.63389624
2023-02-21,02:11:00.000,52,11075526,12805,0,1676945459,13123.719842789993,29.96789549999812,53575.64787048
2023-02-21,02:11:01.000,52,11075539,12725,0,1676945460,13123.766996959988,29.918551590002608,53575.64787048
2023-02-21,02:11:02.000,52,11075514,12765,0,1676945461,13123.773733269998,29.89740420000453,53575.6548576
2023-02-21,02:11:03.000,52,11075558,12725,0,1676945462,13123.726579099988,29.918551590002608,53575.61293488001
2023-02-21,02:11:04.000,52,11075568,12725,0,1676945463,13123.787205889988,29.89740420000453,53575.63389624
2023-02-21,02:11:05.000,52,11075533,12685,0,1676945464,13123.787205889988,29.86215855000046,53575.61293488001
2023-02-21,02:11:06.000,52,11075552,12885,0,1676945465,13123.686161240003,29.883305939998536,53575.66184472001
2023-02-21,02:11:07.000,52,11075537,12605,0,1676945466,13123.659215999993,29.826912900003663,53575.59896064
2023-02-21,02:11:08.000,52,11075512,13005,0,1676945467,13123.665952310002,29.819863770004304,53575.64088336001
2023-02-21,02:11:09.000,52,11075528,12925,0,1676945468,13123.665952310002,29.80576550999831,53575.619922000005
2023-02-21,02:11:10.000,52,11075531,12845,0,1676945469,13123.625534450002,29.777568990000873,53575.63389624
2023-02-21,02:11:11.000,52,11075551,12605,0,1676945470,13123.625534450002,29.777568990000873,53575.6548576
2023-02-21,02:11:12.000,52,11075493,12685,0,1676945471,13123.578380279992,29.770519860001514,53575.63389624
2023-02-21,02:11:13.000,52,11075563,12885,0,1676945472,13123.537962419992,29.735274210004718,53575.61293488001
2023-02-21,02:11:14.000,52,11075508,12965,0,1676945473,13123.511017179997,29.728225079998083,53575.59896064
2023-02-21,02:11:15.000,52,11075539,13085,0,1676945474,13123.551435039997,29.721175949998724,53575.68979320001
2023-02-21,02:11:16.000,52,11075527,12605,0,1676945475,13123.551435039997,29.756421600002795,53575.68280608001
2023-02-21,02:11:17.000,52,11075572,12805,0,1676945476,13123.504280870002,29.721175949998724,53575.67581896
2023-02-21,02:11:18.000,52,11075526,12805,0,1676945477,13123.517753489992,29.66478291000385,53575.64787048
2023-02-21,02:11:19.000,52,11075526,13085,0,1676945478,13123.504280870002,29.62248813000042,53575.64088336001
2023-02-21,02:11:20.000,52,11075546,12805,0,1676945479,13123.537962419992,29.55904595999891,53575.71075456001
2023-02-21,02:11:21.000,52,11075561,12805,0,1676945480,13123.537962419992,29.49560379000468,53575.66184472001
2023-02-21,02:11:22.000,52,11075567,12605,0,1676945481,13123.531226109997,29.530849440001475,53575.63389624
2023-02-21,02:11:23.000,52,11075524,13045,0,1676945482,13123.457126699992,29.43921075000253,53575.64787048
2023-02-21,02:11:24.000,52,11075544,12805,0,1676945483,13123.490808249997,29.418063360004453,53575.71075456001
2023-02-21,02:11:25.000,52,11075600,12565,0,1676945484,13123.531226109997,29.38281771000038,53575.717741680004
2023-02-21,02:11:26.000,52,11075534,12565,0,1676945485,13123.544698730002,29.44625988000189,53575.7247288
2023-02-21,02:11:27.000,52,11075554,12765,0,1676945486,13123.544698730002,29.368719450001663,53575.738703040006
2023-02-21,02:11:28.000,52,11075558,12885,0,1676945487,13123.470599319997,29.3969159699991,53575.67581896
2023-02-21,02:11:29.000,52,11075527,12685,0,1676945488,13123.470599319997,29.38281771000038,53575.69678032
2023-02-21,02:11:30.000,52,11075528,12965,0,1676945489,13123.430181459997,29.38986683999974,53575.73171592001
2023-02-21,02:11:31.000,52,11075518,12725,0,1676945490,13123.349345739996,29.3969159699991,53575.668831840005
2023-02-21,02:11:32.000,52,11075547,12965,0,1676945491,13123.403236220001,29.375768580001022,53575.75966440001
2023-02-21,02:11:33.000,52,11075514,12885,0,1676945492,13123.443654080002,29.354621190002945,53575.80857424001
2023-02-21,02:11:34.000,52,11075523,12965,0,1676945493,13123.396499909992,29.347572060003586,53575.80158712
2023-02-21,02:11:35.000,52,11075556,12965,0,1676945494,13123.376290979992,29.326424669998232,53575.738703040006
2023-02-21,02:11:36.000,52,11075563,12885,0,1676945495,13123.349345739996,29.326424669998232,53575.76665152
2023-02-21,02:11:37.000,52,11075507,12765,0,1676945496,13123.423445150001,29.27003163000336,53575.7946
2023-02-21,02:11:38.000,52,11075556,12965,0,1676945497,13123.443654080002,29.262982500004,53575.787612880005
2023-02-21,02:11:39.000,52,11075515,12845,0,1676945498,13123.443654080002,29.199540330002492,53575.75966440001
2023-02-21,02:11:40.000,52,11075515,12485,0,1676945499,13123.484071940002,29.20658946000185,53575.80857424001
2023-02-21,02:11:41.000,52,11075540,12605,0,1676945500,13123.571643969997,29.178392940004414,53575.80857424001
2023-02-21,02:11:42.000,52,11075546,12925,0,1676945501,13123.571643969997,29.121999900002265,53575.82953560001
2023-02-21,02:11:43.000,52,11075576,12645,0,1676945502,13123.571643969997,29.065606860000116,53575.78062576001
2023-02-21,02:11:44.000,52,11075554,12885,0,1676945503,13123.618798139993,28.97396817000117,53575.82953560001
2023-02-21,02:11:45.000,52,11075547,12685,0,1676945504,13123.652479689998,28.93167338999774,53575.84350984
2023-02-21,02:11:46.000,52,11075548,12965,0,1676945505,13123.639007069993,28.910525999999663,53575.84350984
2023-02-21,02:11:47.000,52,11075522,12685,0,1676945506,13123.625534450002,28.85413296000479,53575.82254848
2023-02-21,02:11:48.000,52,11075567,12805,0,1676945507,13123.632270759997,28.832985569999437,53575.9343424
2023-02-21,02:11:49.000,52,11075542,12765,0,1676945508,13123.746788029988,28.79773992000264,53575.97626512001
2023-02-21,02:11:50.000,52,11075598,12965,0,1676945509,13123.733315409998,28.713150360003056,53575.99722648001
2023-02-21,02:11:51.000,52,11075602,12925,0,1676945510,13123.740051719993,28.656757320000906,53575.955303760005
2023-02-21,02:11:52.000,52,11075580,12725,0,1676945511,13123.679424929993,28.558069500002603,53575.91338104
2023-02-21,02:11:53.000,52,11075528,12925,0,1676945512,13123.692897549998,28.543971240003884,53575.97626512001
2023-02-21,02:11:54.000,52,11075552,12805,0,1676945513,13123.733315409998,28.508725589999813,53575.89241968
2023-02-21,02:11:55.000,52,11075560,12765,0,1676945514,13123.800678509993,28.487578200001735,53576.01120072
2023-02-21,02:11:56.000,52,11075581,12965,0,1676945515,13123.807414819988,28.52282384999853,53575.99722648001
2023-02-21,02:11:57.000,52,11075539,12885,0,1676945516,13123.766996959988,28.52282384999853,53575.96229088
2023-02-21,02:11:58.000,52,11075513,12925,0,1676945517,13123.793942199998,28.52987297999789,53575.99722648001
2023-02-21,02:11:59.000,52,11075516,12805,0,1676945518,13123.760260649993,28.57216776000132,53575.99722648001
2023-02-21,02:12:00.000,52,11075540,12765,0,1676945519,13123.814151129998,28.62151167000411,53576.09504616001
2023-02-21,02:12:01.000,52,11075520,12845,0,1676945520,13123.787205889988,28.684953839998343,53576.08805904
2023-02-21,02:12:02.000,52,11075513,12805,0,1676945521,13123.793942199998,28.699052100004337,53576.12998176
2023-02-21,02:12:03.000,52,11075521,12805,0,1676945522,13123.740051719993,28.713150360003056,53576.06011056
2023-02-21,02:12:04.000,52,11075512,12805,0,1676945523,13123.733315409998,28.790690790003282,53576.14395600001
2023-02-21,02:12:05.000,52,11075551,12805,0,1676945524,13123.787205889988,28.86118209000415,53576.171904480005
2023-02-21,02:12:06.000,52,11075496,12685,0,1676945525,13123.766996959988,28.889378610001586,53576.21382720001
2023-02-21,02:12:07.000,52,11075534,12885,0,1676945526,13123.773733269998,28.917575129999022,53576.20684008
2023-02-21,02:12:08.000,52,11075545,12725,0,1676945527,13123.713106479998,28.945771650003735,53576.185878719996
2023-02-21,02:12:09.000,52,11075551,12565,0,1676945528,13123.686161240003,28.889378610001586,53576.1788916
2023-02-21,02:12:10.000,52,11075546,12845,0,1676945529,13123.726579099988,28.896427740000945,53576.23478856001
2023-02-21,02:12:11.000,52,11075572,12765,0,1676945530,13123.713106479998,28.840034699998796,53576.15094312
2023-02-21,02:12:12.000,52,11075553,12885,0,1676945531,13123.699633859993,28.840034699998796,53576.11600752001
2023-02-21,02:12:13.000,52,11075532,13045,0,1676945532,13123.766996959988,28.783641660003923,53576.220814320004
2023-02-21,02:12:14.000,52,11075547,12805,0,1676945533,13123.800678509993,28.790690790003282,53576.28369840001
2023-02-21,02:12:15.000,52,11075594,12925,0,1676945534,13123.834360059998,28.790690790003282,53576.31164688001
2023-02-21,02:12:16.000,52,11075565,12765,0,1676945535,13123.834360059998,28.75544513999921,53576.27671128
2023-02-21,02:12:17.000,52,11075549,12885,0,1676945536,13123.780469579993,28.720199490002415,53576.23478856001
2023-02-21,02:12:18.000,52,11075510,12845,0,1676945537,13123.807414819988,28.713150360003056,53576.241775680006
2023-02-21,02:12:19.000,52,11075519,12605,0,1676945538,13123.874777919998,28.692002969997702,53576.318634
2023-02-21,02:12:20.000,52,11075583,12685,0,1676945539,13123.861305299994,28.677904709998984,53576.388505200004
2023-02-21,02:12:21.000,52,11075548,13125,0,1676945540,13123.915195779999,28.642659060002188,53576.4234408
2023-02-21,02:12:22.000,52,11075550,12605,0,1676945541,13123.928668399989,28.607413409998117,53576.409466560006
2023-02-21,02:12:23.000,52,11075593,12965,0,1676945542,13123.921932089994,28.58626602000004,53576.41645368
2023-02-21,02:12:24.000,52,11075555,12925,0,1676945543,13123.948877329989,28.607413409998117,53576.458376400005
2023-02-21,02:12:25.000,52,11075540,12805,0,1676945544,13123.982558879994,28.58626602000004,53576.40247944001
2023-02-21,02:12:26.000,52,11075547,12885,0,1676945545,13124.00950411999,28.56511863000196,53576.45138928001
2023-02-21,02:12:27.000,52,11075538,12645,0,1676945546,13123.996031499999,28.52282384999853,53576.409466560006
2023-02-21,02:12:28.000,52,11075524,12805,0,1676945547,13123.975822569999,28.515774719999172,53576.48632488
2023-02-21,02:12:29.000,52,11075558,12645,0,1676945548,13124.00950411999,28.480529070002376,53576.4234408
2023-02-21,02:12:30.000,52,11075516,12525,0,1676945549,13124.11054876999,28.431185159999586,53576.577157440006
2023-02-21,02:12:31.000,52,11075585,12565,0,1676945550,13124.15096662999,28.445283419998304,53576.5631832
2023-02-21,02:12:32.000,52,11075570,12845,0,1676945551,13124.17791187,28.452332549997664,53576.54920896001
2023-02-21,02:12:33.000,52,11075529,12845,0,1676945552,13124.13075769999,28.452332549997664,53576.5631832
2023-02-21,02:12:34.000,52,11075542,12885,0,1676945553,13124.11728508,28.4593816800043,53576.59811880001
2023-02-21,02:12:35.000,52,11075528,13045,0,1676945554,13124.1981208,28.417086900000868,53576.6330544
2023-02-21,02:12:36.000,52,11075538,12925,0,1676945555,13124.225066039995,28.40298864000215,53576.66100288
2023-02-21,02:12:37.000,52,11075517,12485,0,1676945556,13124.21159341999,28.39593951000279,53576.7029256
2023-02-21,02:12:38.000,52,11075538,12765,0,1676945557,13124.21832973,28.325448210001923,53576.70991272
2023-02-21,02:12:39.000,52,11075578,12845,0,1676945558,13124.17117555999,28.374792120004713,53576.73087408
2023-02-21,02:12:40.000,52,11075541,12965,0,1676945559,13124.21159341999,28.311349950003205,53576.75183544
2023-02-21,02:12:41.000,52,11075546,12885,0,1676945560,13124.23180234999,28.38889038000343,53576.75183544
2023-02-21,02:12:42.000,52,11075536,12685,0,1676945561,13124.21832973,28.40298864000215,53576.77978392
2023-02-21,02:12:43.000,52,11075571,12845,0,1676945562,13124.144230319995,28.424136030000227,53576.7727968
2023-02-21,02:12:44.000,52,11075577,12805,0,1676945563,13124.164439249995,28.417086900000868,53576.78677104001
2023-02-21,02:12:45.000,52,11075526,12965,0,1676945564,13124.19138448999,28.424136030000227,53576.856642239996
2023-02-21,02:12:46.000,52,11075531,12445,0,1676945565,13124.225066039995,28.438234289998945,53576.88459072001
2023-02-21,02:12:47.000,52,11075570,13005,0,1676945566,13124.23853866,28.445283419998304,53576.91952632
2023-02-21,02:12:48.000,52,11075541,12845,0,1676945567,13124.21159341999,28.4593816800043,53576.92651344
2023-02-21,02:12:49.000,52,11075520,13005,0,1676945568,13124.225066039995,28.473479940003017,53576.891577840004
2023-02-21,02:12:50.000,52,11075498,13045,0,1676945569,13124.1981208,28.494627330001094,53576.88459072001
2023-02-21,02:12:51.000,52,11075524,12925,0,1676945570,13124.225066039995,28.508725589999813,53576.95446192001
2023-02-21,02:12:52.000,52,11075558,13005,0,1676945571,13124.184648179995,28.515774719999172,53576.94048768
2023-02-21,02:12:53.000,52,11075509,12885,0,1676945572,13124.1981208,28.52282384999853,53576.98241040001
2023-02-21,02:12:54.000,52,11075508,12765,0,1676945573,13124.17117555999,28.494627330001094,53576.99638464
2023-02-21,02:12:55.000,52,11075525,12805,0,1676945574,13124.25201127999,28.431185159999586,53577.00337176001
2023-02-21,02:12:56.000,52,11075524,12805,0,1676945575,13124.19138448999,28.381841250004072,53577.04529448
2023-02-21,02:12:57.000,52,11075518,13125,0,1676945576,13124.11054876999,28.41003777000151,53576.961449040005
2023-02-21,02:12:58.000,52,11075558,12885,0,1676945577,13124.11728508,28.367742989998078,53577.03132024001
2023-02-21,02:12:59.000,52,11075504,12925,0,1676945578,13124.07686722,28.325448210001923,53577.017346
2023-02-21,02:13:00.000,52,11075500,12725,0,1676945579,13124.15770294,28.269055169999774,53577.0872172
2023-02-21,02:13:01.000,52,11075548,12885,0,1676945580,13124.13075769999,28.254956910001056,53577.11516568
2023-02-21,02:13:02.000,52,11075586,12605,0,1676945581,13124.164439249995,28.21971126000426,53577.178049760005
2023-02-21,02:13:03.000,52,11075569,12685,0,1676945582,13124.124021389995,28.191514739999548,53577.10119144001
2023-02-21,02:13:04.000,52,11075552,12965,0,1676945583,13124.11054876999,28.18446561000019,53577.14311416
2023-02-21,02:13:05.000,52,11075579,12685,0,1676945584,13124.103812459995,28.16331822000211,53577.20599824
2023-02-21,02:13:06.000,52,11075538,12925,0,1676945585,13124.09033983999,28.099876050000603,53577.192023999996
2023-02-21,02:13:07.000,52,11075565,12845,0,1676945586,13124.043185669994,28.099876050000603,53577.17106264001
2023-02-21,02:13:08.000,52,11075551,12765,0,1676945587,13124.03644936,28.092826920001244,53577.16407552
2023-02-21,02:13:09.000,52,11075533,12645,0,1676945588,13124.13749401,28.099876050000603,53577.26888232001
2023-02-21,02:13:10.000,52,11075566,12885,0,1676945589,13124.09707615,28.18446561000019,53577.28984368001
2023-02-21,02:13:11.000,52,11075557,12845,0,1676945590,13124.07013090999,28.191514739999548,53577.33875352001
2023-02-21,02:13:12.000,52,11075514,12965,0,1676945591,13124.09033983999,28.198563869998907,53577.26888232001
2023-02-21,02:13:13.000,52,11075530,12765,0,1676945592,13124.07013090999,28.23380952000298,53577.24093384001
2023-02-21,02:13:14.000,52,11075528,12885,0,1676945593,13124.07686722,28.254956910001056,53577.31779216001
2023-02-21,02:13:15.000,52,11075526,12965,0,1676945594,13124.09033983999,28.269055169999774,53577.3317664
2023-02-21,02:13:16.000,52,11075520,12965,0,1676945595,13124.103812459995,28.283153429998492,53577.35272776
2023-02-21,02:13:17.000,52,11075551,12805,0,1676945596,13124.043185669994,28.374792120004713,53577.35272776
2023-02-21,02:13:18.000,52,11075541,13005,0,1676945597,13124.03644936,28.332497340001282,53577.36670200001
2023-02-21,02:13:19.000,52,11075518,12885,0,1676945598,13124.016240429999,28.35364472999936,53577.31779216001
2023-02-21,02:13:20.000,52,11075538,12725,0,1676945599,13124.016240429999,28.283153429998492,53577.35272776
2023-02-21,02:13:21.000,52,11075494,12885,0,1676945600,13124.02971304999,28.262006040000415,53577.36670200001
2023-02-21,02:13:22.000,52,11075533,12805,0,1676945601,13124.07686722,28.304300820003846,53577.40862472001
2023-02-21,02:13:23.000,52,11075553,12645,0,1676945602,13124.00950411999,28.36069385999872,53577.38067624
2023-02-21,02:13:24.000,52,11075526,12885,0,1676945603,13124.063394599994,28.367742989998078,53577.42259896
2023-02-21,02:13:25.000,52,11075550,12965,0,1676945604,13124.04992197999,28.36069385999872,53577.44356032
2023-02-21,02:13:26.000,52,11075555,12965,0,1676945605,13124.07013090999,28.36069385999872,53577.527405759996
2023-02-21,02:13:27.000,52,11075525,12925,0,1676945606,13124.07013090999,28.283153429998492,53577.464521680005
2023-02-21,02:13:28.000,52,11075565,12845,0,1676945607,13124.063394599994,28.33954647000064,53577.44356032
2023-02-21,02:13:29.000,52,11075602,12765,0,1676945608,13124.00950411999,28.367742989998078,53577.49247016
2023-02-21,02:13:30.000,52,11075540,12885,0,1676945609,13124.04992197999,28.374792120004713,53577.464521680005
2023-02-21,02:13:31.000,52,11075533,12805,0,1676945610,13124.07013090999,28.417086900000868,53577.464521680005
2023-02-21,02:13:32.000,52,11075550,12645,0,1676945611,13124.05665829,28.4593816800043,53577.48548304001
2023-02-21,02:13:33.000,52,11075518,12765,0,1676945612,13124.13075769999,28.41003777000151,53577.52041864
2023-02-21,02:13:34.000,52,11075547,12765,0,1676945613,13124.13075769999,28.35364472999936,53577.54138
2023-02-21,02:13:35.000,52,11075555,13125,0,1676945614,13124.11728508,28.367742989998078,53577.513431520005
2023-02-21,02:13:36.000,52,11075541,12885,0,1676945615,13124.124021389995,28.4593816800043,53577.50644440001
2023-02-21,02:13:37.000,52,11075547,12725,0,1676945616,13124.144230319995,28.473479940003017,53577.59028984
2023-02-21,02:13:38.000,52,11075536,12645,0,1676945617,13124.15770294,28.452332549997664,53577.49247016
2023-02-21,02:13:39.000,52,11075548,12885,0,1676945618,13124.19138448999,28.473479940003017,53577.57631560001
2023-02-21,02:13:40.000,52,11075517,12965,0,1676945619,13124.204857109995,28.41003777000151,53577.49945728
2023-02-21,02:13:41.000,52,11075495,12725,0,1676945620,13124.27895652,28.445283419998304,53577.6112512
2023-02-21,02:13:42.000,52,11075530,12885,0,1676945621,13124.27222020999,28.52987297999789,53577.61823832
2023-02-21,02:13:43.000,52,11075573,12685,0,1676945622,13124.29242913999,28.58626602000004,53577.59028984
2023-02-21,02:13:44.000,52,11075616,12805,0,1676945623,13124.25874759,28.670855579999625,53577.57631560001
2023-02-21,02:13:45.000,52,11075571,12965,0,1676945624,13124.21832973,28.670855579999625,53577.54138
2023-02-21,02:13:46.000,52,11075582,12925,0,1676945625,13124.25874759,28.720199490002415,53577.6112512
2023-02-21,02:13:47.000,52,11075516,12885,0,1676945626,13124.19138448999,28.783641660003923,53577.61823832
2023-02-21,02:13:48.000,52,11075515,12845,0,1676945627,13124.17791187,28.86118209000415,53577.57631560001
2023-02-21,02:13:49.000,52,11075503,12765,0,1676945628,13124.21832973,28.910525999999663,53577.67413528001
2023-02-21,02:13:50.000,52,11075564,12605,0,1676945629,13124.245274969995,28.903476870000304,53577.695096639996
2023-02-21,02:13:51.000,52,11075535,12685,0,1676945630,13124.17117555999,28.92462425999838,53577.632212560005
2023-02-21,02:13:52.000,52,11075525,12725,0,1676945631,13124.164439249995,28.882329480002227,53577.59727696
2023-02-21,02:13:53.000,52,11075547,12765,0,1676945632,13124.15096662999,28.917575129999022,53577.65317392001
2023-02-21,02:13:54.000,52,11075561,12765,0,1676945633,13124.144230319995,28.952820780003094,53577.56932848
2023-02-21,02:13:55.000,52,11075532,12805,0,1676945634,13124.13749401,28.97396817000117,53577.632212560005
2023-02-21,02:13:56.000,52,11075570,12765,0,1676945635,13124.144230319995,28.959869910002453,53577.72304512001
2023-02-21,02:13:57.000,52,11075553,12765,0,1676945636,13124.15770294,28.889378610001586,53577.67413528001
2023-02-21,02:13:58.000,52,11075532,12965,0,1676945637,13124.15096662999,28.804789050002,53577.6461868
2023-02-21,02:13:59.000,52,11075561,12765,0,1676945638,13124.23180234999,28.727248620001774,53577.70907088
2023-02-21,02:14:00.000,52,11075589,12805,0,1676945639,13124.21159341999,28.727248620001774,53577.695096639996
2023-02-21,02:14:01.000,52,11075544,12765,0,1676945640,13124.21159341999,28.776592530004564,53577.68810952
2023-02-21,02:14:02.000,52,11075559,12885,0,1676945641,13124.164439249995,28.804789050002,53577.695096639996
2023-02-21,02:14:03.000,52,11075544,12725,0,1676945642,13124.164439249995,28.74839600999985,53577.61823832
2023-02-21,02:14:04.000,52,11075521,12805,0,1676945643,13124.144230319995,28.79773992000264,53577.65317392001
2023-02-21,02:14:05.000,52,11075560,12845,0,1676945644,13124.225066039995,28.81183818000136,53577.72304512001
2023-02-21,02:14:06.000,52,11075540,12965,0,1676945645,13124.21159341999,28.832985569999437,53577.6461868
2023-02-21,02:14:07.000,52,11075528,12845,0,1676945646,13124.21832973,28.81888731000072,53577.70208376001
2023-02-21,02:14:08.000,52,11075554,12805,0,1676945647,13124.15770294,28.889378610001586,53577.6112512
2023-02-21,02:14:09.000,52,11075520,12925,0,1676945648,13124.17117555999,28.903476870000304,53577.66016104
2023-02-21,02:14:10.000,52,11075553,12765,0,1676945649,13124.17117555999,28.98101730000053,53577.632212560005
2023-02-21,02:14:11.000,52,11075519,12605,0,1676945650,13124.19138448999,28.945771650003735,53577.730032240004
2023-02-21,02:14:12.000,52,11075516,12885,0,1676945651,13124.13749401,29.009213819997967,53577.6461868
2023-02-21,02:14:13.000,52,11075519,12765,0,1676945652,13124.164439249995,29.03741034000268,53577.695096639996
2023-02-21,02:14:14.000,52,11075549,12885,0,1676945653,13124.23180234999,29.129049030001624,53577.72304512001
2023-02-21,02:14:15.000,52,11075569,13205,0,1676945654,13124.27222020999,29.100852510004188,53577.716058
2023-02-21,02:14:16.000,52,11075538,12765,0,1676945655,13124.1981208,29.107901640003547,53577.65317392001
2023-02-21,02:14:17.000,52,11075537,12885,0,1676945656,13124.29916545,29.114950770002906,53577.716058
2023-02-21,02:14:18.000,52,11075543,12925,0,1676945657,13124.27222020999,29.129049030001624,53577.70907088
2023-02-21,02:14:19.000,52,11075525,12685,0,1676945658,13124.29916545,29.129049030001624,53577.73701936
2023-02-21,02:14:20.000,52,11075538,12765,0,1676945659,13124.33958331,29.17134380999778,53577.750993600006
2023-02-21,02:14:21.000,52,11075563,12965,0,1676945660,13124.35979224,29.20658946000185,53577.79291632001
2023-02-21,02:14:22.000,52,11075514,13005,0,1676945661,13124.346319619995,29.22068772000057,53577.77195496001
2023-02-21,02:14:23.000,52,11075536,12965,0,1676945662,13124.35305592999,29.192491200003133,53577.681122400005
2023-02-21,02:14:24.000,52,11075549,12645,0,1676945663,13124.33284699999,29.20658946000185,53577.72304512001
2023-02-21,02:14:25.000,52,11075528,12845,0,1676945664,13124.346319619995,29.185442070003774,53577.72304512001
2023-02-21,02:14:26.000,52,11075556,12725,0,1676945665,13124.37326485999,29.21363859000121,53577.72304512001
2023-02-21,02:14:27.000,52,11075568,12805,0,1676945666,13124.33284699999,29.16429467999842,53577.6461868
2023-02-21,02:14:28.000,52,11075552,12805,0,1676945667,13124.305901759995,29.20658946000185,53577.67413528001
2023-02-21,02:14:29.000,52,11075530,12965,0,1676945668,13124.4002101,29.17134380999778,53577.7859292
2023-02-21,02:14:30.000,52,11075564,12925,0,1676945669,13124.366528549996,29.20658946000185,53577.66016104
2023-02-21,02:14:31.000,52,11075589,12565,0,1676945670,13124.38000117,29.21363859000121,53577.75798072
2023-02-21,02:14:32.000,52,11075550,12965,0,1676945671,13124.35979224,29.234785979999288,53577.70208376001
2023-02-21,02:14:33.000,52,11075579,12925,0,1676945672,13124.346319619995,29.25593337000464,53577.70208376001
2023-02-21,02:14:34.000,52,11075498,12885,0,1676945673,13124.35979224,29.27003163000336,53577.67413528001
2023-02-21,02:14:35.000,52,11075527,12925,0,1676945674,13124.406946409996,29.27708076000272,53577.730032240004
2023-02-21,02:14:36.000,52,11075562,12965,0,1676945675,13124.433891649991,29.354621190002945,53577.75798072
2023-02-21,02:14:37.000,52,11075546,13005,0,1676945676,13124.454100579991,29.354621190002945,53577.75798072
2023-02-21,02:14:38.000,52,11075513,12965,0,1676945677,13124.42041903,29.347572060003586,53577.70208376001
2023-02-21,02:14:39.000,52,11075563,12885,0,1676945678,13124.454100579991,29.38986683999974,53577.79291632001
2023-02-21,02:14:40.000,52,11075504,13205,0,1676945679,13124.4002101,29.375768580001022,53577.74400648001
2023-02-21,02:14:41.000,52,11075549,12885,0,1676945680,13124.386737479996,29.354621190002945,53577.77195496001
2023-02-21,02:14:42.000,52,11075531,12925,0,1676945681,13124.366528549996,29.375768580001022,53577.75798072
2023-02-21,02:14:43.000,52,11075546,12845,0,1676945682,13124.39347378999,29.319375539998873,53577.730032240004
2023-02-21,02:14:44.000,52,11075565,12725,0,1676945683,13124.39347378999,29.319375539998873,53577.750993600006
2023-02-21,02:14:45.000,52,11075563,12885,0,1676945684,13124.433891649991,29.291179020001437,53577.79291632001
2023-02-21,02:14:46.000,52,11075564,13085,0,1676945685,13124.406946409996,29.305277280000155,53577.80689056
2023-02-21,02:14:47.000,52,11075544,12765,0,1676945686,13124.447364269996,29.22773684999993,53577.80689056
2023-02-21,02:14:48.000,52,11075567,12885,0,1676945687,13124.406946409996,29.178392940004414,53577.716058
2023-02-21,02:14:49.000,52,11075562,12805,0,1676945688,13124.427155339996,29.136098160000984,53577.75798072
2023-02-21,02:14:50.000,52,11075572,12845,0,1676945689,13124.48104582,29.072655989999475,53577.730032240004
2023-02-21,02:14:51.000,52,11075537,12805,0,1676945690,13124.48104582,28.98101730000053,53577.76496784
2023-02-21,02:14:52.000,52,11075537,12605,0,1676945691,13124.528199989996,28.99511555999925,53577.73701936
2023-02-21,02:14:53.000,52,11075570,12685,0,1676945692,13124.582090470001,28.93167338999774,53577.84182616001
2023-02-21,02:14:54.000,52,11075582,12925,0,1676945693,13124.642717260002,28.966919040001812,53577.88374888
2023-02-21,02:14:55.000,52,11075567,12605,0,1676945694,13124.642717260002,28.952820780003094,53577.88374888
2023-02-21,02:14:56.000,52,11075574,12805,0,1676945695,13124.642717260002,28.97396817000117,53577.83483904
2023-02-21,02:14:57.000,52,11075572,12965,0,1676945696,13124.602299400001,28.910525999999663,53577.83483904
2023-02-21,02:14:58.000,52,11075567,13045,0,1676945697,13124.582090470001,28.896427740000945,53577.7859292
2023-02-21,02:14:59.000,52,11075558,12765,0,1676945698,13124.588826779996,28.86118209000415,53577.88374888
2023-02-21,02:15:00.000,52,11075532,12885,0,1676945699,13124.588826779996,28.847083829998155,53577.897723120004
2023-02-21,02:15:01.000,52,11075539,12605,0,1676945700,13124.622508330001,28.81888731000072,53577.89073600001
2023-02-21,02:15:02.000,52,11075558,12685,0,1676945701,13124.588826779996,28.79773992000264,53577.86977464001
2023-02-21,02:15:03.000,52,11075582,12925,0,1676945702,13124.555145229991,28.790690790003282,53577.8558004
2023-02-21,02:15:04.000,52,11075576,12885,0,1676945703,13124.548408919996,28.75544513999921,53577.86977464001
2023-02-21,02:15:05.000,52,11075540,12805,0,1676945704,13124.561881540001,28.79773992000264,53577.8558004
2023-02-21,02:15:06.000,52,11075529,12645,0,1676945705,13124.582090470001,28.832985569999437,53577.81387768
2023-02-21,02:15:07.000,52,11075533,12925,0,1676945706,13124.541672610001,28.85413296000479,53577.75798072
2023-02-21,02:15:08.000,52,11075552,12965,0,1676945707,13124.541672610001,28.86118209000415,53577.7859292
2023-02-21,02:15:09.000,52,11075583,12525,0,1676945708,13124.622508330001,28.832985569999437,53577.848813280005
2023-02-21,02:15:10.000,52,11075522,12805,0,1676945709,13124.649453569997,28.81183818000136,53577.89073600001
2023-02-21,02:15:11.000,52,11075519,12765,0,1676945710,13124.635980949992,28.804789050002,53577.84182616001
2023-02-21,02:15:12.000,52,11075537,12725,0,1676945711,13124.642717260002,28.74839600999985,53577.83483904
2023-02-21,02:15:13.000,52,11075525,12965,0,1676945712,13124.575354159992,28.783641660003923,53577.80689056
2023-02-21,02:15:14.000,52,11075514,12845,0,1676945713,13124.568617849996,28.76954339999793,53577.77195496001
2023-02-21,02:15:15.000,52,11075497,12845,0,1676945714,13124.642717260002,28.79773992000264,53577.848813280005
2023-02-21,02:15:16.000,52,11075525,12725,0,1676945715,13124.642717260002,28.81888731000072,53577.86977464001
2023-02-21,02:15:17.000,52,11075534,12605,0,1676945716,13124.642717260002,28.76249426999857,53577.848813280005
2023-02-21,02:15:18.000,52,11075502,12885,0,1676945717,13124.683135120002,28.706101230003696,53577.87676176
2023-02-21,02:15:19.000,52,11075543,12885,0,1676945718,13124.676398809992,28.663806450000266,53577.897723120004
2023-02-21,02:15:20.000,52,11075546,12885,0,1676945719,13124.588826779996,28.62856080000347,53577.87676176
2023-02-21,02:15:21.000,52,11075495,12845,0,1676945720,13124.602299400001,28.56511863000196,53577.848813280005
2023-02-21,02:15:22.000,52,11075493,12965,0,1676945721,13124.602299400001,28.558069500002603,53577.862787519996
2023-02-21,02:15:23.000,52,11075536,12925,0,1676945722,13124.528199989996,28.52282384999853,53577.82086480001
2023-02-21,02:15:24.000,52,11075551,12725,0,1676945723,13124.521463680001,28.52282384999853,53577.8558004
2023-02-21,02:15:25.000,52,11075545,12605,0,1676945724,13124.582090470001,28.452332549997664,53577.87676176
2023-02-21,02:15:26.000,52,11075533,12805,0,1676945725,13124.561881540001,28.40298864000215,53577.89073600001
2023-02-21,02:15:27.000,52,11075556,12845,0,1676945726,13124.595563089992,28.318399080002564,53577.862787519996
2023-02-21,02:15:28.000,52,11075540,12965,0,1676945727,13124.555145229991,28.262006040000415,53577.82785192
2023-02-21,02:15:29.000,52,11075526,12805,0,1676945728,13124.521463680001,28.269055169999774,53577.79291632001
2023-02-21,02:15:30.000,52,11075583,12805,0,1676945729,13124.582090470001,28.254956910001056,53577.848813280005
2023-02-21,02:15:31.000,52,11075512,12685,0,1676945730,13124.622508330001,28.205612999998266,53577.89073600001
2023-02-21,02:15:32.000,52,11075563,12885,0,1676945731,13124.595563089992,28.21971126000426,53577.83483904
2023-02-21,02:15:33.000,52,11075533,12885,0,1676945732,13124.622508330001,28.142170830004034,53577.9256716
2023-02-21,02:15:34.000,52,11075528,12805,0,1676945733,13124.696607739992,28.11397430999932,53577.9256716
2023-02-21,02:15:35.000,52,11075589,12765,0,1676945734,13124.730289289997,28.064630400003807,53577.95362008
2023-02-21,02:15:36.000,52,11075507,12925,0,1676945735,13124.703344050002,28.064630400003807,53577.91169736001
2023-02-21,02:15:37.000,52,11075544,12965,0,1676945736,13124.777443459992,28.029384749999736,53577.89073600001
2023-02-21,02:15:38.000,52,11075523,12925,0,1676945737,13124.730289289997,27.98708997000358,53577.8558004
2023-02-21,02:15:39.000,52,11075519,12965,0,1676945738,13124.777443459992,27.923647800002072,53577.88374888
2023-02-21,02:15:40.000,52,11075556,12885,0,1676945739,13124.824597630002,27.958893449998868,53577.93964584001
2023-02-21,02:15:41.000,52,11075563,12765,0,1676945740,13124.858279179993,27.93069693000143,53577.91169736001
2023-02-21,02:15:42.000,52,11075530,12765,0,1676945741,13124.851542869998,27.93774606000079,53577.90471024
2023-02-21,02:15:43.000,52,11075595,12845,0,1676945742,13124.878488109993,27.902500410003995,53577.90471024
2023-02-21,02:15:44.000,52,11075584,12885,0,1676945743,13124.858279179993,27.902500410003995,53577.918684480006
2023-02-21,02:15:45.000,52,11075558,12885,0,1676945744,13124.918905969993,27.88135301999864,53577.89073600001
2023-02-21,02:15:46.000,52,11075466,12845,0,1676945745,13124.898697039993,27.860205630000564,53577.93964584001
2023-02-21,02:15:47.000,52,11075508,12765,0,1676945746,13124.871751799998,27.874303889999283,53577.86977464001
2023-02-21,02:15:48.000,52,11075583,12725,0,1676945747,13124.891960729998,27.923647800002072,53577.94663296
2023-02-21,02:15:49.000,52,11075543,13045,0,1676945748,13124.939114899993,27.93774606000079,53577.98855568001
2023-02-21,02:15:50.000,52,11075547,12805,0,1676945749,13124.939114899993,27.93774606000079,53577.967594320005
2023-02-21,02:15:51.000,52,11075560,12925,0,1676945750,13124.905433350003,27.895451280004636,53577.87676176
2023-02-21,02:15:52.000,52,11075549,12845,0,1676945751,13124.898697039993,27.895451280004636,53577.918684480006
2023-02-21,02:15:53.000,52,11075547,12845,0,1676945752,13124.891960729998,27.93774606000079,53577.918684480006
2023-02-21,02:15:54.000,52,11075559,12725,0,1676945753,13124.865015490002,27.958893449998868,53577.88374888
2023-02-21,02:15:55.000,52,11075525,12765,0,1676945754,13124.878488109993,27.94479519000015,53577.86977464001
2023-02-21,02:15:56.000,52,11075531,12965,0,1676945755,13124.891960729998,27.98004084000422,53577.89073600001
2023-02-21,02:15:57.000,52,11075525,13045,0,1676945756,13124.959323829993,27.98708997000358,53577.967594320005
2023-02-21,02:15:58.000,52,11075522,12685,0,1676945757,13124.939114899993,28.008237360001658,53577.98855568001
2023-02-21,02:15:59.000,52,11075553,13125,0,1676945758,13124.945851209988,28.015286490001017,53577.97458144
2023-02-21,02:16:00.000,52,11075553,12845,0,1676945759,13124.912169659998,28.008237360001658,53577.9256716
2023-02-21,02:16:01.000,52,11075545,12765,0,1676945760,13124.959323829993,27.98708997000358,53577.98156856
2023-02-21,02:16:02.000,52,11075510,12805,0,1676945761,13124.986269069988,28.015286490001017,53577.967594320005
2023-02-21,02:16:03.000,52,11075544,12845,0,1676945762,13124.912169659998,28.036433879999095,53577.918684480006
2023-02-21,02:16:04.000,52,11075546,12845,0,1676945763,13124.952587519998,28.036433879999095,53577.9256716
2023-02-21,02:16:05.000,52,11075580,12965,0,1676945764,13124.925642280003,28.071679530003166,53577.89073600001
2023-02-21,02:16:06.000,52,11075561,12965,0,1676945765,13124.945851209988,28.029384749999736,53577.95362008
2023-02-21,02:16:07.000,52,11075575,12925,0,1676945766,13124.972796449998,28.0011882300023,53577.95362008
2023-02-21,02:16:08.000,52,11075551,13005,0,1676945767,13124.979532759993,27.98708997000358,53577.94663296
2023-02-21,02:16:09.000,52,11075583,12805,0,1676945768,13124.952587519998,28.008237360001658,53577.98855568001
2023-02-21,02:16:10.000,52,11075564,12725,0,1676945769,13124.891960729998,27.99413910000294,53577.88374888
2023-02-21,02:16:11.000,52,11075562,13125,0,1676945770,13124.932378589998,27.98708997000358,53577.93265872
2023-02-21,02:16:12.000,52,11075577,12765,0,1676945771,13124.912169659998,27.94479519000015,53577.87676176
2023-02-21,02:16:13.000,52,11075539,12845,0,1676945772,13124.912169659998,27.916598670002713,53577.96060720001
2023-02-21,02:16:14.000,52,11075558,12605,0,1676945773,13124.966060139988,27.867254759999923,53577.94663296
2023-02-21,02:16:15.000,52,11075571,12805,0,1676945774,13124.966060139988,27.796763459999056,53577.967594320005
2023-02-21,02:16:16.000,52,11075579,12565,0,1676945775,13124.885224420002,27.782665200000338,53577.87676176
2023-02-21,02:16:17.000,52,11075522,12925,0,1676945776,13124.952587519998,27.683977380002034,53577.91169736001
2023-02-21,02:16:18.000,52,11075510,13005,0,1676945777,13124.898697039993,27.620535210000526,53577.89073600001
2023-02-21,02:16:19.000,52,11075544,12765,0,1676945778,13124.898697039993,27.557093039999017,53577.8558004
2023-02-21,02:16:20.000,52,11075541,13045,0,1676945779,13124.959323829993,27.500700000004144,53577.94663296
2023-02-21,02:16:21.000,52,11075504,12885,0,1676945780,13124.945851209988,27.472503479999432,53577.97458144
2023-02-21,02:16:22.000,52,11075533,12845,0,1676945781,13124.925642280003,27.402012179998565,53577.94663296
2023-02-21,02:16:23.000,52,11075550,13125,0,1676945782,13124.912169659998,27.331520879997697,53577.89073600001
2023-02-21,02:16:24.000,52,11075569,12885,0,1676945783,13124.885224420002,27.268078710003465,53577.918684480006
2023-02-21,02:16:25.000,52,11075564,12765,0,1676945784,13124.878488109993,27.232833059999393,53577.9256716
2023-02-21,02:16:26.000,52,11075529,12685,0,1676945785,13124.851542869998,27.232833059999393,53577.95362008
2023-02-21,02:16:27.000,52,11075557,12965,0,1676945786,13124.831333939997,27.197587410002598,53577.848813280005
2023-02-21,02:16:28.000,52,11075551,12925,0,1676945787,13124.831333939997,27.14119437000045,53577.88374888
2023-02-21,02:16:29.000,52,11075529,12765,0,1676945788,13124.871751799998,27.09185045999766,53577.93964584001
2023-02-21,02:16:30.000,52,11075575,13005,0,1676945789,13124.817861319993,27.098899590004294,53577.897723120004
2023-02-21,02:16:31.000,52,11075581,13205,0,1676945790,13124.912169659998,27.07775219999894,53577.90471024
2023-02-21,02:16:32.000,52,11075559,13045,0,1676945791,13124.891960729998,27.007260899998073,53577.8558004
2023-02-21,02:16:33.000,52,11075534,12725,0,1676945792,13124.851542869998,26.95791699000256,53577.862787519996
2023-02-21,02:16:34.000,52,11075509,12845,0,1676945793,13124.838070249993,26.90857307999977,53577.77195496001
2023-02-21,02:16:35.000,52,11075561,12805,0,1676945794,13124.878488109993,26.802836130002106,53577.82785192
2023-02-21,02:16:36.000,52,11075535,12845,0,1676945795,13124.959323829993,26.767590479998034,53577.83483904
2023-02-21,02:16:37.000,52,11075512,12765,0,1676945796,13125.046895859989,26.71119744000316,53577.89073600001
2023-02-21,02:16:38.000,52,11075554,12885,0,1676945797,13125.087313719989,26.647755270001653,53577.91169736001
2023-02-21,02:16:39.000,52,11075545,12885,0,1676945798,13125.087313719989,26.605460489998222,53577.862787519996
2023-02-21,02:16:40.000,52,11075561,12765,0,1676945799,13125.053632169998,26.570214840001427,53577.83483904
2023-02-21,02:16:41.000,52,11075561,12605,0,1676945800,13125.120995269994,26.50677266999992,53577.86977464001
2023-02-21,02:16:42.000,52,11075548,12845,0,1676945801,13125.161413129994,26.50677266999992,53577.8558004
2023-02-21,02:16:43.000,52,11075512,12885,0,1676945802,13125.094050029998,26.45037962999777,53577.799903440005
2023-02-21,02:16:44.000,52,11075501,12765,0,1676945803,13125.18835836999,26.415133980000974,53577.82785192
2023-02-21,02:16:45.000,52,11075522,12925,0,1676945804,13125.222039919994,26.408084850001615,53577.82086480001
2023-02-21,02:16:46.000,52,11075537,12765,0,1676945805,13125.2759304,26.393986590002896,53577.89073600001
2023-02-21,02:16:47.000,52,11075521,12805,0,1676945806,13125.30961194999,26.386937460003537,53577.89073600001
2023-02-21,02:16:48.000,52,11075521,12685,0,1676945807,13125.262457779994,26.44333049999841,53577.82785192
2023-02-21,02:16:49.000,52,11075556,12805,0,1676945808,13125.22877622999,26.44333049999841,53577.799903440005
2023-02-21,02:16:50.000,52,11075531,13085,0,1676945809,13125.262457779994,26.45037962999777,53577.73701936
2023-02-21,02:16:51.000,52,11075525,12805,0,1676945810,13125.29613933,26.464477890003764,53577.89073600001
2023-02-21,02:16:52.000,52,11075563,12605,0,1676945811,13125.30961194999,26.49972354000056,53577.7859292
2023-02-21,02:16:53.000,52,11075545,12845,0,1676945812,13125.33655719,26.478576150002482,53577.82785192
2023-02-21,02:16:54.000,52,11075521,12925,0,1676945813,13125.39044766999,26.4926744100012,53577.862787519996
2023-02-21,02:16:55.000,52,11075550,12805,0,1676945814,13125.363502429995,26.513821799999278,53577.86977464001
2023-02-21,02:16:56.000,52,11075550,12765,0,1676945815,13125.37023873999,26.54201832000399,53577.7859292
2023-02-21,02:16:57.000,52,11075527,12925,0,1676945816,13125.343293499995,26.584313100000145,53577.7859292
2023-02-21,02:16:58.000,52,11075526,12845,0,1676945817,13125.383711359995,26.591362229999504,53577.76496784
2023-02-21,02:16:59.000,52,11075541,12685,0,1676945818,13125.41739291,26.577263970000786,53577.799903440005
2023-02-21,02:17:00.000,52,11075549,12925,0,1676945819,13125.43760184,26.591362229999504,53577.81387768
2023-02-21,02:17:01.000,52,11075574,12965,0,1676945820,13125.43086552999,26.619558750004217,53577.81387768
2023-02-21,02:17:02.000,52,11075526,12925,0,1676945821,13125.39044766999,26.654804400001012,53577.7859292
2023-02-21,02:17:03.000,52,11075538,12885,0,1676945822,13125.35002980999,26.591362229999504,53577.77894208
2023-02-21,02:17:04.000,52,11075527,12925,0,1676945823,13125.33655719,26.619558750004217,53577.7859292
2023-02-21,02:17:05.000,52,11075548,12805,0,1676945824,13125.37697505,26.598411359998863,53577.80689056
2023-02-21,02:17:06.000,52,11075510,12765,0,1676945825,13125.35002980999,26.54906745000335,53577.82086480001
2023-02-21,02:17:07.000,52,11075574,12925,0,1676945826,13125.282666709994,26.520870929998637,53577.75798072
2023-02-21,02:17:08.000,52,11075586,13045,0,1676945827,13125.282666709994,26.478576150002482,53577.73701936
2023-02-21,02:17:09.000,52,11075543,12965,0,1676945828,13125.35676612,26.415133980000974,53577.862787519996
2023-02-21,02:17:10.000,52,11075516,12765,0,1676945829,13125.302875639994,26.386937460003537,53577.83483904
2023-02-21,02:17:11.000,52,11075516,12845,0,1676945830,13125.28940301999,26.30939703000331,53577.83483904
2023-02-21,02:17:12.000,52,11075578,12765,0,1676945831,13125.25572147,26.27415137999924,53577.80689056
2023-02-21,02:17:13.000,52,11075512,12845,0,1676945832,13125.222039919994,26.224807470003725,53577.730032240004
2023-02-21,02:17:14.000,52,11075522,12525,0,1676945833,13125.215303609999,26.21070920999773,53577.77195496001
2023-02-21,02:17:15.000,52,11075488,12685,0,1676945834,13125.215303609999,26.175463560000935,53577.799903440005
2023-02-21,02:17:16.000,52,11075475,12885,0,1676945835,13125.168149439989,26.1472670400035,53577.70907088
2023-02-21,02:17:17.000,52,11075530,12805,0,1676945836,13125.242248849994,26.069726610003272,53577.75798072
2023-02-21,02:17:18.000,52,11075537,12925,0,1676945837,13125.31634826,26.07677574000263,53577.8558004
2023-02-21,02:17:19.000,52,11075539,12605,0,1676945838,13125.31634826,26.08382487000199,53577.84182616001
2023-02-21,02:17:20.000,52,11075549,12845,0,1676945839,13125.28940301999,26.09792313000071,53577.77894208
2023-02-21,02:17:21.000,52,11075561,12965,0,1676945840,13125.323084569995,26.069726610003272,53577.83483904
2023-02-21,02:17:22.000,52,11075541,12965,0,1676945841,13125.343293499995,26.119070519998786,53577.799903440005
2023-02-21,02:17:23.000,52,11075524,12845,0,1676945842,13125.28940301999,26.09792313000071,53577.82086480001
2023-02-21,02:17:24.000,52,11075569,12925,0,1676945843,13125.35676612,26.168414430001576,53577.7859292
2023-02-21,02:17:25.000,52,11075537,13005,0,1676945844,13125.403920289995,26.112021389999427,53577.89073600001
2023-02-21,02:17:26.000,52,11075494,12885,0,1676945845,13125.43086552999,26.104972260000068,53577.88374888
2023-02-21,02:17:27.000,52,11075555,12965,0,1676945846,13125.43760184,26.13316878000478,53577.80689056
2023-02-21,02:17:28.000,52,11075528,12925,0,1676945847,13125.41065659999,26.231856600003084,53577.80689056
2023-02-21,02:17:29.000,52,11075506,12725,0,1676945848,13125.363502429995,26.238905730002443,53577.75798072
2023-02-21,02:17:30.000,52,11075520,12885,0,1676945849,13125.43086552999,26.32349529000203,53577.74400648001
2023-02-21,02:17:31.000,52,11075568,12805,0,1676945850,13125.45781077,26.344642680000106,53577.82086480001
2023-02-21,02:17:32.000,52,11075549,12925,0,1676945851,13125.47128338999,26.393986590002896,53577.77894208
2023-02-21,02:17:33.000,52,11075557,12885,0,1676945852,13125.49149231999,26.43628136999905,53577.81387768
2023-02-21,02:17:34.000,52,11075542,12885,0,1676945853,13125.504964939995,26.37283920000482,53577.83483904
2023-02-21,02:17:35.000,52,11075565,12805,0,1676945854,13125.57232803999,26.330544420001388,53577.88374888
2023-02-21,02:17:36.000,52,11075542,12805,0,1676945855,13125.545382799995,26.30234790000395,53577.862787519996
2023-02-21,02:17:37.000,52,11075558,12845,0,1676945856,13125.51170124999,26.30234790000395,53577.897723120004
2023-02-21,02:17:38.000,52,11075561,12685,0,1676945857,13125.504964939995,26.365790069998184,53577.80689056
2023-02-21,02:17:39.000,52,11075518,12685,0,1676945858,13125.525173869995,26.344642680000106,53577.84182616001
2023-02-21,02:17:40.000,52,11075522,12845,0,1676945859,13125.61948221,26.365790069998184,53577.91169736001
2023-02-21,02:17:41.000,52,11075552,13005,0,1676945860,13125.673372689991,26.337593550000747,53577.96060720001
2023-02-21,02:17:42.000,52,11075506,12845,0,1676945861,13125.754208409991,26.27415137999924,53577.897723120004
2023-02-21,02:17:43.000,52,11075565,13125,0,1676945862,13125.733999479991,26.231856600003084,53577.88374888
2023-02-21,02:17:44.000,52,11075602,12725,0,1676945863,13125.754208409991,26.217758340004366,53577.87676176
2023-02-21,02:17:45.000,52,11075560,12725,0,1676945864,13125.814835199992,26.189561819999653,53577.89073600001
2023-02-21,02:17:46.000,52,11075551,12845,0,1676945865,13125.801362580001,26.175463560000935,53577.87676176
2023-02-21,02:17:47.000,52,11075519,12885,0,1676945866,13125.801362580001,26.112021389999427,53577.87676176
2023-02-21,02:17:48.000,52,11075535,12965,0,1676945867,13125.848516749997,26.154316170002858,53577.88374888
2023-02-21,02:17:49.000,52,11075543,12645,0,1676945868,13125.868725679997,26.161365300002217,53577.918684480006
2023-02-21,02:17:50.000,52,11075530,12685,0,1676945869,13125.949561399997,26.154316170002858,53577.918684480006
2023-02-21,02:17:51.000,52,11075548,12765,0,1676945870,13125.969770329997,26.14021791000414,53577.95362008
2023-02-21,02:17:52.000,52,11075549,12925,0,1676945871,13125.929352469997,26.104972260000068,53577.9256716
2023-02-21,02:17:53.000,52,11075511,12765,0,1676945872,13125.942825090002,26.112021389999427,53577.89073600001
2023-02-21,02:17:54.000,52,11075530,12965,0,1676945873,13125.909143539997,26.09792313000071,53577.88374888
2023-02-21,02:17:55.000,52,11075495,12885,0,1676945874,13125.942825090002,26.08382487000199,53577.9256716
2023-02-21,02:17:56.000,52,11075534,12925,0,1676945875,13126.003451880002,26.09792313000071,53577.94663296
2023-02-21,02:17:57.000,52,11075532,12805,0,1676945876,13126.037133429993,26.126119649998145,53577.93265872
2023-02-21,02:17:58.000,52,11075565,12845,0,1676945877,13126.023660810002,26.14021791000414,53577.98855568001
2023-02-21,02:17:59.000,52,11075596,12645,0,1676945878,13125.983242950002,26.154316170002858,53577.93964584001
2023-02-21,02:18:00.000,52,11075586,12965,0,1676945879,13125.969770329997,26.161365300002217,53577.89073600001
2023-02-21,02:18:01.000,52,11075564,12925,0,1676945880,13125.989979259997,26.161365300002217,53577.9256716
2023-02-21,02:18:02.000,52,11075503,13005,0,1676945881,13125.976506639992,26.14021791000414,53577.96060720001
2023-02-21,02:18:03.000,52,11075530,12765,0,1676945882,13125.915879849992,26.09087400000135,53577.95362008
2023-02-21,02:18:04.000,52,11075498,12845,0,1676945883,13125.895670919992,26.14021791000414,53577.918684480006
2023-02-21,02:18:05.000,52,11075533,12765,0,1676945884,13125.956297709992,26.04153008999856,53577.95362008
2023-02-21,02:18:06.000,52,11075566,12885,0,1676945885,13125.996715569992,26.013333570001123,53577.9955428
2023-02-21,02:18:07.000,52,11075591,12605,0,1676945886,13126.030397119997,26.020382700000482,53577.97458144
2023-02-21,02:18:08.000,52,11075555,12765,0,1676945887,13125.983242950002,25.978087920004327,53577.98855568001
2023-02-21,02:18:09.000,52,11075552,12605,0,1676945888,13125.963034020002,25.90759662000346,53577.94663296
2023-02-21,02:18:10.000,52,11075539,12605,0,1676945889,13125.949561399997,25.89349836000474,53577.918684480006
2023-02-21,02:18:11.000,52,11075565,12645,0,1676945890,13126.010188189997,25.87235096999939,53577.97458144
2023-02-21,02:18:12.000,52,11075552,12925,0,1676945891,13126.016924499992,25.85120358000131,53577.93964584001
2023-02-21,02:18:13.000,52,11075524,12485,0,1676945892,13125.996715569992,25.787761409999803,53577.94663296
2023-02-21,02:18:14.000,52,11075550,12925,0,1676945893,13126.030397119997,25.794810539999162,53577.94663296
2023-02-21,02:18:15.000,52,11075544,12765,0,1676945894,13126.070814979998,25.717270109998935,53577.9955428
2023-02-21,02:18:16.000,52,11075560,12685,0,1676945895,13126.003451880002,25.759564890002366,53577.9256716
2023-02-21,02:18:17.000,52,11075557,12765,0,1676945896,13125.996715569992,25.80890879999788,53577.86977464001
2023-02-21,02:18:18.000,52,11075513,12725,0,1676945897,13125.969770329997,25.837105320002593,53577.89073600001
2023-02-21,02:18:19.000,52,11075547,12925,0,1676945898,13126.023660810002,25.787761409999803,53577.98855568001
2023-02-21,02:18:20.000,52,11075588,12685,0,1676945899,13125.996715569992,25.745466630003648,53577.96060720001
2023-02-21,02:18:21.000,52,11075555,12805,0,1676945900,13126.050606049997,25.731368369997654,53577.967594320005
2023-02-21,02:18:22.000,52,11075550,12885,0,1676945901,13126.003451880002,25.794810539999162,53577.93265872
2023-02-21,02:18:23.000,52,11075572,12565,0,1676945902,13126.050606049997,25.80185966999852,53577.86977464001
2023-02-21,02:18:24.000,52,11075555,12885,0,1676945903,13126.037133429993,25.89349836000474,53577.89073600001
2023-02-21,02:18:25.000,52,11075520,12685,0,1676945904,13126.043869740002,25.85825271000067,53577.918684480006
2023-02-21,02:18:26.000,52,11075497,12765,0,1676945905,13126.023660810002,25.886449229998107,53577.89073600001
2023-02-21,02:18:27.000,52,11075498,12805,0,1676945906,13125.983242950002,25.86530184000003,53577.897723120004
2023-02-21,02:18:28.000,52,11075569,12885,0,1676945907,13125.983242950002,25.87235096999939,53577.86977464001
2023-02-21,02:18:29.000,52,11075521,12685,0,1676945908,13126.023660810002,25.85825271000067,53577.96060720001
2023-02-21,02:18:30.000,52,11075503,12965,0,1676945909,13126.111232839998,25.87235096999939,53577.97458144
2023-02-21,02:18:31.000,52,11075534,12845,0,1676945910,13126.084287600002,25.879400099998747,53577.967594320005
2023-02-21,02:18:32.000,52,11075541,12845,0,1676945911,13126.070814979998,25.86530184000003,53577.93964584001
2023-02-21,02:18:33.000,52,11075552,12845,0,1676945912,13126.050606049997,25.80185966999852,53577.91169736001
2023-02-21,02:18:34.000,52,11075574,12725,0,1676945913,13126.057342359993,25.780712280000444,53577.88374888
2023-02-21,02:18:35.000,52,11075589,12725,0,1676945914,13126.084287600002,25.745466630003648,53577.91169736001
2023-02-21,02:18:36.000,52,11075582,13045,0,1676945915,13126.064078670002,25.745466630003648,53577.86977464001
2023-02-21,02:18:37.000,52,11075508,12685,0,1676945916,13126.138178079993,25.731368369997654,53577.91169736001
2023-02-21,02:18:38.000,52,11075536,12805,0,1676945917,13126.178595939993,25.731368369997654,53577.98855568001
2023-02-21,02:18:39.000,52,11075570,12765,0,1676945918,13126.185332249988,25.66792620000342,53577.98156856
2023-02-21,02:18:40.000,52,11075533,12845,0,1676945919,13126.111232839998,25.653827940004703,53577.91169736001
2023-02-21,02:18:41.000,52,11075536,12965,0,1676945920,13126.171859629998,25.61858229000063,53577.88374888
2023-02-21,02:18:42.000,52,11075558,12885,0,1676945921,13126.117969149993,25.703171850000217,53577.89073600001
2023-02-21,02:18:43.000,52,11075551,12965,0,1676945922,13126.111232839998,25.62563141999999,53577.87676176
2023-02-21,02:18:44.000,52,11075541,12885,0,1676945923,13126.192068559998,25.611533160001272,53577.95362008
2023-02-21,02:18:45.000,52,11075571,12605,0,1676945924,13126.239222729993,25.597434900002554,53578.030478399996
2023-02-21,02:18:46.000,52,11075574,13085,0,1676945925,13126.219013799993,25.611533160001272,53577.95362008
2023-02-21,02:18:47.000,52,11075559,12685,0,1676945926,13126.245959039989,25.63268054999935,53577.96060720001
2023-02-21,02:18:48.000,52,11075551,12965,0,1676945927,13126.192068559998,25.653827940004703,53577.9256716
2023-02-21,02:18:49.000,52,11075592,12965,0,1676945928,13126.171859629998,25.67497533000278,53577.918684480006
2023-02-21,02:18:50.000,52,11075531,12725,0,1676945929,13126.198804869993,25.61858229000063,53577.91169736001
2023-02-21,02:18:51.000,52,11075513,12885,0,1676945930,13126.205541179988,25.541041860000405,53578.00252992
2023-02-21,02:18:52.000,52,11075522,12965,0,1676945931,13126.212277489998,25.56923837999784,53577.967594320005
2023-02-21,02:18:53.000,52,11075583,12765,0,1676945932,13126.252695349998,25.51284534000297,53577.94663296
2023-02-21,02:18:54.000,52,11075529,12805,0,1676945933,13126.373948929999,25.49169795000489,53577.98855568001
2023-02-21,02:18:55.000,52,11075574,12965,0,1676945934,13126.441312029994,25.470550559999538,53577.94663296
2023-02-21,02:18:56.000,52,11075595,12885,0,1676945935,13126.42783940999,25.46350143000018,53577.95362008
2023-02-21,02:18:57.000,52,11075562,12925,0,1676945936,13126.434575719999,25.428255780003383,53577.918684480006
2023-02-21,02:18:58.000,52,11075534,12725,0,1676945937,13126.44804833999,25.470550559999538,53577.90471024
2023-02-21,02:18:59.000,52,11075508,12645,0,1676945938,13126.44804833999,25.435304910002742,53578.00252992
2023-02-21,02:19:00.000,52,11075551,12805,0,1676945939,13126.42783940999,25.4423540400021,53577.82086480001
2023-02-21,02:19:01.000,52,11075543,12885,0,1676945940,13126.54909298999,25.39301012999931,53578.00252992
2023-02-21,02:19:02.000,52,11075502,13005,0,1676945941,13126.53562037,25.385960999999952,53577.87676176
2023-02-21,02:19:03.000,52,11075541,12885,0,1676945942,13126.623192399995,25.385960999999952,53578.05143976
2023-02-21,02:19:04.000,52,11075606,12805,0,1676945943,13126.67034656999,25.40710838999803,53578.00951704001
2023-02-21,02:19:05.000,52,11075574,12925,0,1676945944,13126.69055549999,25.428255780003383,53578.016504160005
2023-02-21,02:19:06.000,52,11075594,13045,0,1676945945,13126.69729181,25.39301012999931,53578.05143976
2023-02-21,02:19:07.000,52,11075533,12845,0,1676945946,13126.67034656999,25.364813610001875,53577.9955428
2023-02-21,02:19:08.000,52,11075595,12965,0,1676945947,13126.704028119995,25.364813610001875,53578.00252992
2023-02-21,02:19:09.000,52,11075515,12925,0,1676945948,13126.784863839996,25.343666220003797,53578.07240112
2023-02-21,02:19:10.000,52,11075548,12765,0,1676945949,13126.79833646,25.350715350003156,53578.09336248
2023-02-21,02:19:11.000,52,11075575,12965,0,1676945950,13126.852226939991,25.294322310001007,53578.07240112
2023-02-21,02:19:12.000,52,11075559,12725,0,1676945951,13126.865699559996,25.26612579000357,53578.07938824001
2023-02-21,02:19:13.000,52,11075579,12925,0,1676945952,13126.852226939991,25.2308801399995,53578.02349128
2023-02-21,02:19:14.000,52,11075537,13125,0,1676945953,13126.872435869991,25.27317492000293,53578.03746552001
2023-02-21,02:19:15.000,52,11075594,12605,0,1676945954,13126.89938111,25.25907666000421,53578.05143976
2023-02-21,02:19:16.000,52,11075550,12845,0,1676945955,13126.912853729991,25.27317492000293,53578.12829808001
2023-02-21,02:19:17.000,52,11075528,12965,0,1676945956,13126.906117419996,25.27317492000293,53578.1003496
2023-02-21,02:19:18.000,52,11075570,12765,0,1676945957,13126.89938111,25.294322310001007,53578.12131096
2023-02-21,02:19:19.000,52,11075593,12845,0,1676945958,13126.89938111,25.294322310001007,53578.14925944
2023-02-21,02:19:20.000,52,11075562,12805,0,1676945959,13126.83875432,25.308420569999726,53578.1003496
2023-02-21,02:19:21.000,52,11075554,12845,0,1676945960,13126.75118228999,25.287273180001648,53578.07938824001
2023-02-21,02:19:22.000,52,11075560,12685,0,1676945961,13126.79160014999,25.26612579000357,53578.16323368
2023-02-21,02:19:23.000,52,11075576,12925,0,1676945962,13126.764654909995,25.287273180001648,53578.1003496
2023-02-21,02:19:24.000,52,11075539,12685,0,1676945963,13126.77812753,25.294322310001007,53578.07240112
2023-02-21,02:19:25.000,52,11075558,12845,0,1676945964,13126.79833646,25.252027530004852,53578.1702208
2023-02-21,02:19:26.000,52,11075563,12805,0,1676945965,13126.79160014999,25.27317492000293,53578.14925944
2023-02-21,02:19:27.000,52,11075578,12965,0,1676945966,13126.784863839996,25.237929269998858,53578.14925944
2023-02-21,02:19:28.000,52,11075565,12605,0,1676945967,13126.724237049995,25.188585360003344,53578.11432384
2023-02-21,02:19:29.000,52,11075506,13085,0,1676945968,13126.67708288,25.111044930003118,53578.05842688001
2023-02-21,02:19:30.000,52,11075527,12965,0,1676945969,13126.65687395,25.10399580000376,53578.086375360006
2023-02-21,02:19:31.000,52,11075549,13005,0,1676945970,13126.73770967,25.04760276000161,53578.12131096
2023-02-21,02:19:32.000,52,11075578,12685,0,1676945971,13126.71076442999,25.089897539997764,53578.065414000004
2023-02-21,02:19:33.000,52,11075586,12765,0,1676945972,13126.764654909995,25.082848409998405,53578.07938824001
2023-02-21,02:19:34.000,52,11075539,12765,0,1676945973,13126.77139121999,25.04055363000225,53578.12131096
2023-02-21,02:19:35.000,52,11075584,12965,0,1676945974,13126.764654909995,25.019406240004173,53578.1702208
2023-02-21,02:19:36.000,52,11075568,12765,0,1676945975,13126.75118228999,25.012357110004814,53578.065414000004
2023-02-21,02:19:37.000,52,11075504,12685,0,1676945976,13126.71750074,24.9841605900001,53577.9955428
2023-02-21,02:19:38.000,52,11075509,12685,0,1676945977,13126.704028119995,24.970062330001383,53578.03746552001
2023-02-21,02:19:39.000,52,11075533,12805,0,1676945978,13126.704028119995,24.927767549997952,53578.05842688001
2023-02-21,02:19:40.000,52,11075543,12765,0,1676945979,13126.764654909995,24.892521900001157,53578.1003496
2023-02-21,02:19:41.000,52,11075551,12725,0,1676945980,13126.79160014999,24.899571030000516,53578.05143976
2023-02-21,02:19:42.000,52,11075560,12605,0,1676945981,13126.81180907999,24.920718419998593,53578.16323368
2023-02-21,02:19:43.000,52,11075589,12765,0,1676945982,13126.784863839996,24.892521900001157,53578.05842688001
2023-02-21,02:19:44.000,52,11075566,12605,0,1676945983,13126.784863839996,24.885472770001797,53578.086375360006
2023-02-21,02:19:45.000,52,11075590,12845,0,1676945984,13126.81854539,24.87137451000308,53578.07240112
2023-02-21,02:19:46.000,52,11075545,12925,0,1676945985,13126.845490629996,24.87842364000244,53578.086375360006
2023-02-21,02:19:47.000,52,11075586,12645,0,1676945986,13126.825281699996,24.920718419998593,53578.03746552001
2023-02-21,02:19:48.000,52,11075546,12845,0,1676945987,13126.83201800999,24.9841605900001,53578.04445264
2023-02-21,02:19:49.000,52,11075544,12965,0,1676945988,13126.933062659991,24.977111460000742,53578.086375360006
2023-02-21,02:19:50.000,52,11075525,13045,0,1676945989,13126.89938111,24.99825884999882,53578.12131096
2023-02-21,02:19:51.000,52,11075540,12765,0,1676945990,13126.885908489996,25.03350450000289,53578.07240112
2023-02-21,02:19:52.000,52,11075557,12885,0,1676945991,13126.79160014999,25.089897539997764,53578.05842688001
2023-02-21,02:19:53.000,52,11075556,12925,0,1676945992,13126.79160014999,25.10399580000376,53578.05143976
2023-02-21,02:19:54.000,52,11075549,12925,0,1676945993,13126.764654909995,25.146290579999913,53578.02349128
2023-02-21,02:19:55.000,52,11075584,12845,0,1676945994,13126.71076442999,25.139241450000554,53577.97458144
2023-02-21,02:19:56.000,52,11075533,12845,0,1676945995,13126.75118228999,25.146290579999913,53578.09336248
2023-02-21,02:19:57.000,52,11075594,12805,0,1676945996,13126.79833646,25.195634490002703,53578.10733672001
2023-02-21,02:19:58.000,52,11075489,12845,0,1676945997,13126.79160014999,25.20973275000142,53578.1003496
2023-02-21,02:19:59.000,52,11075573,12925,0,1676945998,13126.7579186,25.16743796999799,53578.03746552001
2023-02-21,02:20:00.000,52,11075577,12765,0,1676945999,13126.73770967,25.111044930003118,53578.05143976
2023-02-21,02:20:01.000,52,11075510,12685,0,1676946000,13126.73097335999,25.061701020000328,53578.05143976
2023-02-21,02:20:02.000,52,11075544,12885,0,1676946001,13126.724237049995,25.068750149999687,53578.086375360006
2023-02-21,02:20:03.000,52,11075538,12845,0,1676946002,13126.73097335999,24.977111460000742,53577.98855568001
2023-02-21,02:20:04.000,52,11075537,12925,0,1676946003,13126.724237049995,24.934816680004587,53578.03746552001
2023-02-21,02:20:05.000,52,11075553,12925,0,1676946004,13126.77812753,24.850227119997726,53578.00252992
2023-02-21,02:20:06.000,52,11075572,12805,0,1676946005,13126.845490629996,24.86432538000372,53578.07938824001
2023-02-21,02:20:07.000,52,11075586,12605,0,1676946006,13126.87917218,24.87137451000308,53578.05842688001
2023-02-21,02:20:08.000,52,11075559,12845,0,1676946007,13126.85896325,24.85727625000436,53578.07240112
2023-02-21,02:20:09.000,52,11075536,12765,0,1676946008,13126.865699559996,24.836128859999008,53578.02349128
2023-02-21,02:20:10.000,52,11075569,12965,0,1676946009,13126.906117419996,24.80793234000157,53578.07938824001
2023-02-21,02:20:11.000,52,11075538,12805,0,1676946010,13126.973480519991,24.82907972999965,53578.10733672001
2023-02-21,02:20:12.000,52,11075491,12605,0,1676946011,13126.912853729991,24.850227119997726,53578.065414000004
2023-02-21,02:20:13.000,52,11075537,12965,0,1676946012,13126.892644799991,24.850227119997726,53578.05143976
2023-02-21,02:20:14.000,52,11075515,12645,0,1676946013,13126.87917218,24.86432538000372,53578.065414000004
2023-02-21,02:20:15.000,52,11075521,12645,0,1676946014,13126.906117419996,24.87137451000308,53578.12131096
2023-02-21,02:20:16.000,52,11075591,12805,0,1676946015,13126.892644799991,24.885472770001797,53578.04445264
2023-02-21,02:20:17.000,52,11075560,12965,0,1676946016,13126.87917218,24.920718419998593,53578.11432384
2023-02-21,02:20:18.000,52,11075568,12725,0,1676946017,13126.852226939991,24.885472770001797,53578.030478399996
2023-02-21,02:20:19.000,52,11075535,12805,0,1676946018,13126.825281699996,24.885472770001797,53578.086375360006
2023-02-21,02:20:20.000,52,11075558,12565,0,1676946019,13126.83875432,24.87842364000244,53578.135285200005
2023-02-21,02:20:21.000,52,11075538,13005,0,1676946020,13126.845490629996,24.81498147000093,53578.09336248
2023-02-21,02:20:22.000,52,11075513,12805,0,1676946021,13126.83201800999,24.716293650002626,53578.04445264
2023-02-21,02:20:23.000,52,11075553,12845,0,1676946022,13126.83201800999,24.709244520003267,53578.04445264
2023-02-21,02:20:24.000,52,11075556,12605,0,1676946023,13126.852226939991,24.709244520003267,53578.04445264
2023-02-21,02:20:25.000,52,11075560,12645,0,1676946024,13126.865699559996,24.673998869999195,53578.07240112
2023-02-21,02:20:26.000,52,11075561,12805,0,1676946025,13126.87917218,24.702195390003908,53578.016504160005
2023-02-21,02:20:27.000,52,11075538,12685,0,1676946026,13126.825281699996,24.688097129997914,53578.02349128
2023-02-21,02:20:28.000,52,11075541,13045,0,1676946027,13126.784863839996,24.659900610000477,53578.03746552001
2023-02-21,02:20:29.000,52,11075555,12925,0,1676946028,13126.892644799991,24.59645843999897,53578.07240112
2023-02-21,02:20:30.000,52,11075572,12725,0,1676946029,13126.852226939991,24.518918009998742,53578.065414000004
2023-02-21,02:20:31.000,52,11075587,12925,0,1676946030,13126.89938111,24.518918009998742,53577.97458144
2023-02-21,02:20:32.000,52,11075557,12765,0,1676946031,13126.892644799991,24.448426709997875,53578.016504160005
2023-02-21,02:20:33.000,52,11075586,12965,0,1676946032,13126.81854539,24.483672360001947,53577.93265872
2023-02-21,02:20:34.000,52,11075511,12845,0,1676946033,13126.83201800999,24.497770620000665,53577.967594320005
2023-02-21,02:20:35.000,52,11075517,12525,0,1676946034,13126.845490629996,24.540065400004096,53577.897723120004
2023-02-21,02:20:36.000,52,11075527,12645,0,1676946035,13126.906117419996,24.511868879999383,53577.96060720001
2023-02-21,02:20:37.000,52,11075567,12845,0,1676946036,13126.89938111,24.483672360001947,53577.9955428
2023-02-21,02:20:38.000,52,11075586,12845,0,1676946037,13126.872435869991,24.46957410000323,53577.98855568001
2023-02-21,02:20:39.000,52,11075569,12885,0,1676946038,13126.852226939991,24.42023019000044,53577.93265872
2023-02-21,02:20:40.000,52,11075578,12765,0,1676946039,13126.81180907999,24.46957410000323,53577.98855568001
2023-02-21,02:20:41.000,52,11075561,12685,0,1676946040,13126.79833646,24.504819750000024,53577.967594320005
2023-02-21,02:20:42.000,52,11075537,12685,0,1676946041,13126.81180907999,24.547114530003455,53577.9256716
2023-02-21,02:20:43.000,52,11075550,12685,0,1676946042,13126.7579186,24.568261920001532,53577.89073600001
2023-02-21,02:20:44.000,52,11075554,12765,0,1676946043,13126.724237049995,24.6387532200024,53577.90471024
2023-02-21,02:20:45.000,52,11075534,13085,0,1676946044,13126.73097335999,24.666949739999836,53577.91169736001
2023-02-21,02:20:46.000,52,11075536,12845,0,1676946045,13126.704028119995,24.64580235000176,53577.9256716
2023-02-21,02:20:47.000,52,11075594,12725,0,1676946046,13126.71750074,24.673998869999195,53577.9256716
2023-02-21,02:20:48.000,52,11075559,12765,0,1676946047,13126.59624716,24.709244520003267,53577.82086480001
2023-02-21,02:20:49.000,52,11075555,12925,0,1676946048,13126.56930191999,24.730391910001345,53577.81387768
2023-02-21,02:20:50.000,52,11075585,12965,0,1676946049,13126.562565609995,24.716293650002626,53577.750993600006
2023-02-21,02:20:51.000,52,11075566,12725,0,1676946050,13126.54909298999,24.709244520003267,53577.80689056
2023-02-21,02:20:52.000,52,11075576,12765,0,1676946051,13126.481729889994,24.723342780001985,53577.81387768
2023-02-21,02:20:53.000,52,11075548,12725,0,1676946052,13126.461520959994,24.673998869999195,53577.79291632001
2023-02-21,02:20:54.000,52,11075522,12685,0,1676946053,13126.501938819994,24.617605830004322,53577.82785192
2023-02-21,02:20:55.000,52,11075576,12765,0,1676946054,13126.51541144,24.58236018000025,53577.77195496001
2023-02-21,02:20:56.000,52,11075523,12845,0,1676946055,13126.42783940999,24.568261920001532,53577.716058
2023-02-21,02:20:57.000,52,11075514,12805,0,1676946056,13126.40763047999,24.547114530003455,53577.66714816
2023-02-21,02:20:58.000,52,11075533,12485,0,1676946057,13126.421103099994,24.518918009998742,53577.66714816
2023-02-21,02:20:59.000,52,11075557,12605,0,1676946058,13126.42783940999,24.533016270004737,53577.68810952
2023-02-21,02:21:00.000,52,11075539,12965,0,1676946059,13126.414366789999,24.46957410000323,53577.72304512001
2023-02-21,02:21:01.000,52,11075587,12605,0,1676946060,13126.414366789999,24.39908280000236,53577.681122400005
2023-02-21,02:21:02.000,52,11075549,12885,0,1676946061,13126.414366789999,24.321542370002135,53577.6461868
2023-02-21,02:21:03.000,52,11075578,12565,0,1676946062,13126.360476309994,24.24400194000191,53577.632212560005
2023-02-21,02:21:04.000,52,11075569,12965,0,1676946063,13126.326794759989,24.23695281000255,53577.632212560005
2023-02-21,02:21:05.000,52,11075585,12565,0,1676946064,13126.333531069999,24.208756289997837,53577.63919968
2023-02-21,02:21:06.000,52,11075552,12885,0,1676946065,13126.293113209998,24.19465802999912,53577.50644440001
2023-02-21,02:21:07.000,52,11075559,12925,0,1676946066,13126.299849519994,24.152363250002963,53577.57631560001
2023-02-21,02:21:08.000,52,11075588,12925,0,1676946067,13126.313322139998,24.131215860004886,53577.54138
2023-02-21,02:21:09.000,52,11075547,12805,0,1676946068,13126.353739999999,24.12416672999825,53577.59727696
2023-02-21,02:21:10.000,52,11075529,12725,0,1676946069,13126.394157859999,24.081871950002096,53577.56932848
2023-02-21,02:21:11.000,52,11075542,12645,0,1676946070,13126.394157859999,24.046626299998024,53577.632212560005
2023-02-21,02:21:12.000,52,11075597,12965,0,1676946071,13126.353739999999,24.06072456000402,53577.59727696
2023-02-21,02:21:13.000,52,11075550,12965,0,1676946072,13126.279640589994,24.025478909999947,53577.49945728
2023-02-21,02:21:14.000,52,11075537,12725,0,1676946073,13126.333531069999,23.99728239000251,53577.527405759996
2023-02-21,02:21:15.000,52,11075537,12885,0,1676946074,13126.313322139998,23.96203673999844,53577.4715088
2023-02-21,02:21:16.000,52,11075538,12645,0,1676946075,13126.353739999999,23.983184130003792,53577.527405759996
2023-02-21,02:21:17.000,52,11075553,12725,0,1676946076,13126.367212619989,24.05367543000466,53577.54138
2023-02-21,02:21:18.000,52,11075543,12605,0,1676946077,13126.367212619989,24.06072456000402,53577.55535424001
2023-02-21,02:21:19.000,52,11075580,12765,0,1676946078,13126.326794759989,24.081871950002096,53577.48548304001
2023-02-21,02:21:20.000,52,11075612,12965,0,1676946079,13126.293113209998,24.088921080001455,53577.47849592
2023-02-21,02:21:21.000,52,11075589,12765,0,1676946080,13126.306585829989,24.039577169998665,53577.4715088
2023-02-21,02:21:22.000,52,11075594,12765,0,1676946081,13126.299849519994,23.969085869997798,53577.4715088
2023-02-21,02:21:23.000,52,11075562,12885,0,1676946082,13126.225750109988,23.95498760999908,53577.48548304001
2023-02-21,02:21:24.000,52,11075529,12685,0,1676946083,13126.259431659993,24.018429780000588,53577.4016376
2023-02-21,02:21:25.000,52,11075504,12805,0,1676946084,13126.313322139998,24.067773690003378,53577.4715088
2023-02-21,02:21:26.000,52,11075508,12685,0,1676946085,13126.272904279998,24.145314120003604,53577.49247016
2023-02-21,02:21:27.000,52,11075566,12885,0,1676946086,13126.245959039989,24.12416672999825,53577.49945728
2023-02-21,02:21:28.000,52,11075604,12725,0,1676946087,13126.198804869993,24.145314120003604,53577.40862472001
2023-02-21,02:21:29.000,52,11075615,12805,0,1676946088,13126.245959039989,24.081871950002096,53577.415611840006
2023-02-21,02:21:30.000,52,11075567,12725,0,1676946089,13126.232486419998,24.110068469999533,53577.4016376
2023-02-21,02:21:31.000,52,11075586,12685,0,1676946090,13126.212277489998,24.131215860004886,53577.47849592
2023-02-21,02:21:32.000,52,11075551,12925,0,1676946091,13126.104496530003,24.131215860004886,53577.30381792
2023-02-21,02:21:33.000,52,11075565,12965,0,1676946092,13126.185332249988,24.103019340000174,53577.45054744
2023-02-21,02:21:34.000,52,11075512,12765,0,1676946093,13126.225750109988,24.110068469999533,53577.43657320001
2023-02-21,02:21:35.000,52,11075530,12445,0,1676946094,13126.245959039989,24.103019340000174,53577.45054744
2023-02-21,02:21:36.000,52,11075545,12805,0,1676946095,13126.178595939993,24.088921080001455,53577.42958608
2023-02-21,02:21:37.000,52,11075539,12965,0,1676946096,13126.084287600002,24.103019340000174,53577.37368912
2023-02-21,02:21:38.000,52,11075548,12845,0,1676946097,13126.077551289993,24.046626299998024,53577.38766336001
2023-02-21,02:21:39.000,52,11075607,12965,0,1676946098,13126.023660810002,24.00433152000187,53577.33875352001
2023-02-21,02:21:40.000,52,11075530,12685,0,1676946099,13126.091023909998,23.976135000004433,53577.4016376
2023-02-21,02:21:41.000,52,11075566,12965,0,1676946100,13126.057342359993,23.99728239000251,53577.36670200001
2023-02-21,02:21:42.000,52,11075571,12685,0,1676946101,13126.138178079993,23.983184130003792,53577.43657320001
2023-02-21,02:21:43.000,52,11075560,12885,0,1676946102,13126.124705460003,23.976135000004433,53577.42259896
2023-02-21,02:21:44.000,52,11075580,12925,0,1676946103,13126.070814979998,23.969085869997798,53577.31779216001
2023-02-21,02:21:45.000,52,11075566,12925,0,1676946104,13126.084287600002,23.969085869997798,53577.37368912
2023-02-21,02:21:46.000,52,11075565,12845,0,1676946105,13126.070814979998,23.95498760999908,53577.37368912
2023-02-21,02:21:47.000,52,11075553,12725,0,1676946106,13126.077551289993,23.94793847999972,53577.38766336001
2023-02-21,02:21:48.000,52,11075538,12925,0,1676946107,13126.070814979998,23.94088935000036,53577.32477928
2023-02-21,02:21:49.000,52,11075525,12765,0,1676946108,13126.077551289993,23.919741960002284,53577.3317664
2023-02-21,02:21:50.000,52,11075575,13005,0,1676946109,13126.070814979998,23.891545440004847,53577.28285656
2023-02-21,02:21:51.000,52,11075560,12845,0,1676946110,13126.131441769998,23.863348920000135,53577.35272776
2023-02-21,02:21:52.000,52,11075585,12805,0,1676946111,13126.131441769998,23.799906749998627,53577.296830800005
2023-02-21,02:21:53.000,52,11075562,12805,0,1676946112,13126.057342359993,23.806955879997986,53577.27586944
2023-02-21,02:21:54.000,52,11075580,12685,0,1676946113,13126.043869740002,23.82810327000334,53577.27586944
2023-02-21,02:21:55.000,52,11075539,12765,0,1676946114,13126.070814979998,23.757611970002472,53577.35272776
2023-02-21,02:21:56.000,52,11075562,12965,0,1676946115,13126.097760219993,23.736464580004395,53577.3317664
2023-02-21,02:21:57.000,52,11075538,12725,0,1676946116,13126.104496530003,23.680071540002245,53577.345740640005
2023-02-21,02:21:58.000,52,11075530,13045,0,1676946117,13126.084287600002,23.630727629999456,53577.31779216001
2023-02-21,02:21:59.000,52,11075535,12725,0,1676946118,13126.111232839998,23.637776759998815,53577.37368912
2023-02-21,02:22:00.000,52,11075561,12805,0,1676946119,13126.104496530003,23.630727629999456,53577.31080504
2023-02-21,02:22:01.000,52,11075554,12605,0,1676946120,13126.070814979998,23.623678500000096,53577.345740640005
2023-02-21,02:22:02.000,52,11075608,12805,0,1676946121,13126.091023909998,23.59548198000266,53577.3317664
2023-02-21,02:22:03.000,52,11075554,13005,0,1676946122,13126.023660810002,23.616629370000737,53577.3317664
2023-02-21,02:22:04.000,52,11075507,12965,0,1676946123,13126.010188189997,23.616629370000737,53577.32477928
2023-02-21,02:22:05.000,52,11075576,12765,0,1676946124,13126.016924499992,23.616629370000737,53577.35272776
2023-02-21,02:22:06.000,52,11075539,12685,0,1676946125,13126.010188189997,23.567285459997947,53577.33875352001
2023-02-21,02:22:07.000,52,11075520,12165,0,1676946126,13126.023660810002,23.53203981000115,53577.31779216001
2023-02-21,02:22:08.000,52,11075548,12805,0,1676946127,13125.949561399997,23.524990680001792,53577.24093384001
2023-02-21,02:22:09.000,52,11075530,12805,0,1676946128,13125.929352469997,23.517941550002433,53577.27586944
2023-02-21,02:22:10.000,52,11075561,12605,0,1676946129,13125.929352469997,23.48974502999772,53577.31080504
2023-02-21,02:22:11.000,52,11075568,12885,0,1676946130,13125.882198300002,23.475646769999003,53577.31080504
2023-02-21,02:22:12.000,52,11075601,12885,0,1676946131,13125.821571510001,23.468597639999643,53577.26888232001
2023-02-21,02:22:13.000,52,11075549,12685,0,1676946132,13125.808098889996,23.440401120002207,53577.28984368001
2023-02-21,02:22:14.000,52,11075560,12725,0,1676946133,13125.821571510001,23.433351990002848,53577.35272776
2023-02-21,02:22:15.000,52,11075541,12765,0,1676946134,13125.787889959996,23.391057209999417,53577.296830800005
2023-02-21,02:22:16.000,52,11075582,12685,0,1676946135,13125.707054239996,23.398106339998776,53577.28984368001
2023-02-21,02:22:17.000,52,11075532,12965,0,1676946136,13125.707054239996,23.334664170004544,53577.26888232001
2023-02-21,02:22:18.000,52,11075539,12965,0,1676946137,13125.686845309996,23.292369390001113,53577.25490808
2023-02-21,02:22:19.000,52,11075593,12965,0,1676946138,13125.646427449996,23.285320260001754,53577.25490808
2023-02-21,02:22:20.000,52,11075555,12805,0,1676946139,13125.632954829991,23.278271130002395,53577.226959600004
2023-02-21,02:22:21.000,52,11075551,12725,0,1676946140,13125.632954829991,23.31351677999919,53577.31080504
2023-02-21,02:22:22.000,52,11075546,12725,0,1676946141,13125.585800659996,23.334664170004544,53577.28984368001
2023-02-21,02:22:23.000,52,11075532,12765,0,1676946142,13125.606009589996,23.341713300003903,53577.226959600004
2023-02-21,02:22:24.000,52,11075553,12525,0,1676946143,13125.59927328,23.285320260001754,53577.226959600004
2023-02-21,02:22:25.000,52,11075557,13045,0,1676946144,13125.57232803999,23.31351677999919,53577.21298536
2023-02-21,02:22:26.000,52,11075562,13045,0,1676946145,13125.51170124999,23.32056590999855,53577.19901112001
2023-02-21,02:22:27.000,52,11075570,12885,0,1676946146,13125.525173869995,23.30646764999983,53577.17106264001
2023-02-21,02:22:28.000,52,11075529,12605,0,1676946147,13125.51170124999,23.30646764999983,53577.192023999996
2023-02-21,02:22:29.000,52,11075561,12885,0,1676946148,13125.51843756,23.334664170004544,53577.18503688
2023-02-21,02:22:30.000,52,11075569,12805,0,1676946149,13125.57906435,23.278271130002395,53577.25490808
2023-02-21,02:22:31.000,52,11075616,12925,0,1676946150,13125.57232803999,23.271222000003036,53577.25490808
2023-02-21,02:22:32.000,52,11075540,12845,0,1676946151,13125.53191017999,23.250074609997682,53577.226959600004
2023-02-21,02:22:33.000,52,11075513,12725,0,1676946152,13125.49822863,23.278271130002395,53577.14311416
2023-02-21,02:22:34.000,52,11075556,12805,0,1676946153,13125.484756009995,23.243025479998323,53577.24093384001
2023-02-21,02:22:35.000,52,11075568,13005,0,1676946154,13125.57232803999,23.250074609997682,53577.296830800005
2023-02-21,02:22:36.000,52,11075561,13045,0,1676946155,13125.53191017999,23.250074609997682,53577.21997248001
2023-02-21,02:22:37.000,52,11075550,12725,0,1676946156,13125.49822863,23.250074609997682,53577.26888232001
2023-02-21,02:22:38.000,52,11075593,12965,0,1676946157,13125.49149231999,23.243025479998323,53577.31779216001
2023-02-21,02:22:39.000,52,11075606,12765,0,1676946158,13125.55211910999,23.221878090000246,53577.27586944
2023-02-21,02:22:40.000,52,11075560,12685,0,1676946159,13125.464547079995,23.214828960000887,53577.23394672
2023-02-21,02:22:41.000,52,11075602,12845,0,1676946160,13125.504964939995,23.18663244000345,53577.2618952
2023-02-21,02:22:42.000,52,11075562,12565,0,1676946161,13125.45781077,23.17958331000409,53577.23394672
2023-02-21,02:22:43.000,52,11075549,13005,0,1676946162,13125.37023873999,23.20073070000217,53577.24093384001
2023-02-21,02:22:44.000,52,11075560,13005,0,1676946163,13125.37023873999,23.228927219999605,53577.24093384001
2023-02-21,02:22:45.000,52,11075511,12925,0,1676946164,13125.37023873999,23.18663244000345,53577.25490808
2023-02-21,02:22:46.000,52,11075563,12765,0,1676946165,13125.424129219995,23.207779830001527,53577.28984368001
2023-02-21,02:22:47.000,52,11075567,12965,0,1676946166,13125.39718398,23.17958331000409,53577.296830800005
2023-02-21,02:22:48.000,52,11075594,12805,0,1676946167,13125.39718398,23.19368157000281,53577.28285656
2023-02-21,02:22:49.000,52,11075556,12805,0,1676946168,13125.39718398,23.207779830001527,53577.247920960006
2023-02-21,02:22:50.000,52,11075547,12845,0,1676946169,13125.403920289995,23.221878090000246,53577.21997248001
2023-02-21,02:22:51.000,52,11075554,12765,0,1676946170,13125.43086552999,23.250074609997682,53577.31080504
2023-02-21,02:22:52.000,52,11075571,12565,0,1676946171,13125.33655719,23.285320260001754,53577.28984368001
2023-02-21,02:22:53.000,52,11075531,12845,0,1676946172,13125.39718398,23.32056590999855,53577.28984368001
2023-02-21,02:22:54.000,52,11075547,12565,0,1676946173,13125.39044766999,23.32056590999855,53577.31779216001
2023-02-21,02:22:55.000,52,11075576,12765,0,1676946174,13125.41065659999,23.32761503999791,53577.27586944
2023-02-21,02:22:56.000,52,11075548,12805,0,1676946175,13125.403920289995,23.348762430003262,53577.296830800005
2023-02-21,02:22:57.000,52,11075579,12885,0,1676946176,13125.35002980999,23.35581156000262,53577.296830800005
2023-02-21,02:22:58.000,52,11075532,12725,0,1676946177,13125.282666709994,23.36286069000198,53577.23394672
2023-02-21,02:22:59.000,52,11075545,12765,0,1676946178,13125.31634826,23.3769589500007,53577.24093384001
2023-02-21,02:23:00.000,52,11075528,12645,0,1676946179,13125.262457779994,23.36990982000134,53577.26888232001
2023-02-21,02:23:01.000,52,11075574,12925,0,1676946180,13125.363502429995,23.36990982000134,53577.37368912
2023-02-21,02:23:02.000,52,11075492,12765,0,1676946181,13125.33655719,23.3769589500007,53577.38067624
2023-02-21,02:23:03.000,52,11075546,12845,0,1676946182,13125.32982087999,23.384008080000058,53577.30381792
2023-02-21,02:23:04.000,52,11075512,12925,0,1676946183,13125.282666709994,23.384008080000058,53577.38766336001
2023-02-21,02:23:05.000,52,11075508,12645,0,1676946184,13125.29613933,23.41925373000413,53577.35272776
2023-02-21,02:23:06.000,52,11075523,12885,0,1676946185,13125.2759304,23.36286069000198,53577.4016376
2023-02-21,02:23:07.000,52,11075563,12965,0,1676946186,13125.282666709994,23.391057209999417,53577.38067624
2023-02-21,02:23:08.000,52,11075551,12685,0,1676946187,13125.222039919994,23.447450250001566,53577.359714879996
2023-02-21,02:23:09.000,52,11075592,12925,0,1676946188,13125.242248849994,23.42630286000349,53577.38766336001
2023-02-21,02:23:10.000,52,11075591,12765,0,1676946189,13125.235512539999,23.475646769999003,53577.32477928
2023-02-21,02:23:11.000,52,11075549,13085,0,1676946190,13125.282666709994,23.475646769999003,53577.42958608
2023-02-21,02:23:12.000,52,11075521,12765,0,1676946191,13125.222039919994,23.496794160004356,53577.415611840006
2023-02-21,02:23:13.000,52,11075587,12845,0,1676946192,13125.154676819999,23.48974502999772,53577.359714879996
2023-02-21,02:23:14.000,52,11075570,13005,0,1676946193,13125.147940509989,23.503843290003715,53577.345740640005
2023-02-21,02:23:15.000,52,11075561,12605,0,1676946194,13125.18835836999,23.475646769999003,53577.42958608
2023-02-21,02:23:16.000,52,11075546,12925,0,1676946195,13125.161413129994,23.447450250001566,53577.45753456001
2023-02-21,02:23:17.000,52,11075536,12805,0,1676946196,13125.181622059994,23.433351990002848,53577.43657320001
2023-02-21,02:23:18.000,52,11075589,12765,0,1676946197,13125.174885749999,23.398106339998776,53577.47849592
2023-02-21,02:23:19.000,52,11075536,12765,0,1676946198,13125.20856729999,23.391057209999417,53577.49247016
2023-02-21,02:23:20.000,52,11075552,12805,0,1676946199,13125.161413129994,23.398106339998776,53577.45753456001
2023-02-21,02:23:21.000,52,11075543,12805,0,1676946200,13125.114258959999,23.341713300003903,53577.48548304001
2023-02-21,02:23:22.000,52,11075550,12925,0,1676946201,13125.080577409994,23.341713300003903,53577.47849592
2023-02-21,02:23:23.000,52,11075556,12725,0,1676946202,13125.053632169998,23.32761503999791,53577.4715088
2023-02-21,02:23:24.000,52,11075583,12765,0,1676946203,13125.080577409994,23.32056590999855,53577.48548304001
2023-02-21,02:23:25.000,52,11075533,12605,0,1676946204,13125.120995269994,23.32056590999855,53577.54138
2023-02-21,02:23:26.000,52,11075525,12645,0,1676946205,13125.134467889999,23.278271130002395,53577.56932848
2023-02-21,02:23:27.000,52,11075601,12805,0,1676946206,13125.161413129994,23.285320260001754,53577.57631560001
2023-02-21,02:23:28.000,52,11075552,12685,0,1676946207,13125.094050029998,23.250074609997682,53577.49945728
2023-02-21,02:23:29.000,52,11075546,12725,0,1676946208,13125.120995269994,23.299418520000472,53577.57631560001
2023-02-21,02:23:30.000,52,11075568,12965,0,1676946209,13125.080577409994,23.299418520000472,53577.59028984
2023-02-21,02:23:31.000,52,11075538,12765,0,1676946210,13125.114258959999,23.334664170004544,53577.55535424001
2023-02-21,02:23:32.000,52,11075549,12685,0,1676946211,13125.114258959999,23.32761503999791,53577.6112512
2023-02-21,02:23:33.000,52,11075575,12645,0,1676946212,13125.174885749999,23.30646764999983,53577.60426408001
2023-02-21,02:23:34.000,52,11075583,12805,0,1676946213,13125.20856729999,23.334664170004544,53577.681122400005
2023-02-21,02:23:35.000,52,11075550,12725,0,1676946214,13125.222039919994,23.391057209999417,53577.70208376001
2023-02-21,02:23:36.000,52,11075635,12805,0,1676946215,13125.24898515999,23.468597639999643,53577.716058
2023-02-21,02:23:37.000,52,11075595,12725,0,1676946216,13125.24898515999,23.48269589999836,53577.70907088
2023-02-21,02:23:38.000,52,11075516,12925,0,1676946217,13125.222039919994,23.55318719999923,53577.716058
2023-02-21,02:23:39.000,52,11075563,12765,0,1676946218,13125.215303609999,23.55318719999923,53577.68810952
2023-02-21,02:23:40.000,52,11075564,12725,0,1676946219,13125.215303609999,23.60253111000202,53577.77195496001
2023-02-21,02:23:41.000,52,11075569,12605,0,1676946220,13125.2759304,23.673022410002886,53577.799903440005
2023-02-21,02:23:42.000,52,11075545,12845,0,1676946221,13125.235512539999,23.701218930000323,53577.75798072
2023-02-21,02:23:43.000,52,11075570,12965,0,1676946222,13125.242248849994,23.743513710003754,53577.75798072
2023-02-21,02:23:44.000,52,11075535,12885,0,1676946223,13125.28940301999,23.78580848999991,53577.750993600006
2023-02-21,02:23:45.000,52,11075517,12725,0,1676946224,13125.29613933,23.792857619999268,53577.79291632001
2023-02-21,02:23:46.000,52,11075542,12605,0,1676946225,13125.282666709994,23.792857619999268,53577.77894208
2023-02-21,02:23:47.000,52,11075581,12565,0,1676946226,13125.2759304,23.799906749998627,53577.77195496001
2023-02-21,02:23:48.000,52,11075571,12925,0,1676946227,13125.30961194999,23.792857619999268,53577.75798072
2023-02-21,02:23:49.000,52,11075560,12685,0,1676946228,13125.31634826,23.750562840003113,53577.82086480001
2023-02-21,02:23:50.000,52,11075573,12805,0,1676946229,13125.39044766999,23.7223663199984,53577.86977464001
2023-02-21,02:23:51.000,52,11075546,12965,0,1676946230,13125.32982087999,23.743513710003754,53577.81387768
2023-02-21,02:23:52.000,52,11075547,13085,0,1676946231,13125.41065659999,23.72941544999776,53577.82086480001
2023-02-21,02:23:53.000,52,11075544,12605,0,1676946232,13125.43086552999,23.694169800000964,53577.848813280005
2023-02-21,02:23:54.000,52,11075535,12685,0,1676946233,13125.47128338999,23.708268059999682,53577.81387768
2023-02-21,02:23:55.000,52,11075530,12805,0,1676946234,13125.49822863,23.7223663199984,53577.96060720001
2023-02-21,02:23:56.000,52,11075554,12765,0,1676946235,13125.49149231999,23.7223663199984,53577.93265872
2023-02-21,02:23:57.000,52,11075552,12885,0,1676946236,13125.504964939995,23.736464580004395,53577.98156856
2023-02-21,02:23:58.000,52,11075511,12605,0,1676946237,13125.545382799995,23.792857619999268,53577.967594320005
2023-02-21,02:23:59.000,52,11075509,13125,0,1676946238,13125.55211910999,23.78580848999991,53578.00951704001
2023-02-21,02:24:00.000,52,11075526,12885,0,1676946239,13125.484756009995,23.799906749998627,53577.9256716
2023-02-21,02:24:01.000,52,11075544,12965,0,1676946240,13125.53191017999,23.82105414000398,53578.02349128
2023-02-21,02:24:02.000,52,11075586,12965,0,1676946241,13125.49822863,23.849250660001417,53578.016504160005
2023-02-21,02:24:03.000,52,11075574,12885,0,1676946242,13125.504964939995,23.849250660001417,53578.135285200005
2023-02-21,02:24:04.000,52,11075597,12725,0,1676946243,13125.43760184,23.877447179998853,53578.00951704001
2023-02-21,02:24:05.000,52,11075518,12685,0,1676946244,13125.403920289995,23.912692830002925,53578.065414000004
2023-02-21,02:24:06.000,52,11075534,12645,0,1676946245,13125.403920289995,23.919741960002284,53578.135285200005
2023-02-21,02:24:07.000,52,11075551,12765,0,1676946246,13125.39044766999,23.926791090001643,53578.14925944
2023-02-21,02:24:08.000,52,11075565,12725,0,1676946247,13125.37023873999,23.912692830002925,53578.17720792001
2023-02-21,02:24:09.000,52,11075568,12805,0,1676946248,13125.343293499995,23.94793847999972,53578.184195040005
2023-02-21,02:24:10.000,52,11075606,12685,0,1676946249,13125.28940301999,23.926791090001643,53578.086375360006
2023-02-21,02:24:11.000,52,11075536,13005,0,1676946250,13125.2759304,23.905643700003566,53578.184195040005
2023-02-21,02:24:12.000,52,11075545,12805,0,1676946251,13125.262457779994,23.933840220001002,53578.14227232
2023-02-21,02:24:13.000,52,11075504,12645,0,1676946252,13125.262457779994,23.926791090001643,53578.240092
2023-02-21,02:24:14.000,52,11075525,12885,0,1676946253,13125.28940301999,23.94793847999972,53578.22611776001
2023-02-21,02:24:15.000,52,11075512,12925,0,1676946254,13125.2759304,23.891545440004847,53578.254066240006
2023-02-21,02:24:16.000,52,11075583,12805,0,1676946255,13125.24898515999,23.912692830002925,53578.184195040005
2023-02-21,02:24:17.000,52,11075543,12845,0,1676946256,13125.24898515999,23.842201530002058,53578.21214352
2023-02-21,02:24:18.000,52,11075525,12965,0,1676946257,13125.32982087999,23.792857619999268,53578.26804048
2023-02-21,02:24:19.000,52,11075583,12725,0,1676946258,13125.32982087999,23.76466110000183,53578.233104880004
2023-02-21,02:24:20.000,52,11075606,12765,0,1676946259,13125.444338149995,23.71531718999904,53578.34489880001
2023-02-21,02:24:21.000,52,11075544,12605,0,1676946260,13125.444338149995,23.665973280003527,53578.38682152
2023-02-21,02:24:22.000,52,11075600,12725,0,1676946261,13125.504964939995,23.630727629999456,53578.38682152
2023-02-21,02:24:23.000,52,11075568,12965,0,1676946262,13125.53191017999,23.637776759998815,53578.41477000001
2023-02-21,02:24:24.000,52,11075586,12805,0,1676946263,13125.545382799995,23.665973280003527,53578.35887304
2023-02-21,02:24:25.000,52,11075585,12725,0,1676946264,13125.57232803999,23.673022410002886,53578.41477000001
2023-02-21,02:24:26.000,52,11075548,12845,0,1676946265,13125.53191017999,23.637776759998815,53578.39380864001
2023-02-21,02:24:27.000,52,11075575,12645,0,1676946266,13125.55211910999,23.644825889998174,53578.46367984001
2023-02-21,02:24:28.000,52,11075537,12685,0,1676946267,13125.53864649,23.673022410002886,53578.49861544
2023-02-21,02:24:29.000,52,11075613,12725,0,1676946268,13125.49149231999,23.658924150004168,53578.51258968001
2023-02-21,02:24:30.000,52,11075586,12805,0,1676946269,13125.55885542,23.694169800000964,53578.53355104
2023-02-21,02:24:31.000,52,11075552,12885,0,1676946270,13125.51170124999,23.77875936000055,53578.519576800005
2023-02-21,02:24:32.000,52,11075545,12765,0,1676946271,13125.525173869995,23.77171023000119,53578.61040936001
2023-02-21,02:24:33.000,52,11075567,12685,0,1676946272,13125.51843756,23.792857619999268,53578.65233208
2023-02-21,02:24:34.000,52,11075591,12845,0,1676946273,13125.45107445999,23.82810327000334,53578.568486640004
2023-02-21,02:24:35.000,52,11075596,13045,0,1676946274,13125.403920289995,23.849250660001417,53578.59643512
2023-02-21,02:24:36.000,52,11075572,12925,0,1676946275,13125.363502429995,23.863348920000135,53578.63137072001
2023-02-21,02:24:37.000,52,11075577,12645,0,1676946276,13125.30961194999,23.898594570004207,53578.65931920001
2023-02-21,02:24:38.000,52,11075558,12725,0,1676946277,13125.2759304,23.898594570004207,53578.64534496
2023-02-21,02:24:39.000,52,11075566,12725,0,1676946278,13125.37697505,23.891545440004847,53578.736177520004
2023-02-21,02:24:40.000,52,11075538,13165,0,1676946279,13125.39718398,23.898594570004207,53578.64534496
2023-02-21,02:24:41.000,52,11075551,12605,0,1676946280,13125.43760184,23.926791090001643,53578.71521616
2023-02-21,02:24:42.000,52,11075551,12805,0,1676946281,13125.484756009995,23.933840220001002,53578.72919040001
2023-02-21,02:24:43.000,52,11075578,12605,0,1676946282,13125.4780197,23.898594570004207,53578.785087360004
2023-02-21,02:24:44.000,52,11075556,12485,0,1676946283,13125.464547079995,23.898594570004207,53578.68028056001
2023-02-21,02:24:45.000,52,11075561,12685,0,1676946284,13125.45781077,23.870398049999494,53578.736177520004
2023-02-21,02:24:46.000,52,11075534,12885,0,1676946285,13125.45107445999,23.8351524000027,53578.687267680005
2023-02-21,02:24:47.000,52,11075590,12965,0,1676946286,13125.545382799995,23.77171023000119,53578.806048720005
2023-02-21,02:24:48.000,52,11075549,12845,0,1676946287,13125.59253696999,23.76466110000183,53578.79906160001
2023-02-21,02:24:49.000,52,11075537,12885,0,1676946288,13125.59253696999,23.757611970002472,53578.79906160001
2023-02-21,02:24:50.000,52,11075535,12765,0,1676946289,13125.65990007,23.743513710003754,53578.79906160001
2023-02-21,02:24:51.000,52,11075569,12845,0,1676946290,13125.727263169996,23.743513710003754,53578.86194568
2023-02-21,02:24:52.000,52,11075564,12765,0,1676946291,13125.70031793,23.71531718999904,53578.8689328
2023-02-21,02:24:53.000,52,11075511,13005,0,1676946292,13125.720526860001,23.708268059999682,53578.95976536
2023-02-21,02:24:54.000,52,11075543,12605,0,1676946293,13125.747472099996,23.71531718999904,53578.952778240004
2023-02-21,02:24:55.000,52,11075569,12805,0,1676946294,13125.686845309996,23.694169800000964,53578.952778240004
2023-02-21,02:24:56.000,52,11075549,12725,0,1676946295,13125.720526860001,23.736464580004395,53578.973739600006
2023-02-21,02:24:57.000,52,11075501,12805,0,1676946296,13125.707054239996,23.694169800000964,53578.98771384
2023-02-21,02:24:58.000,52,11075530,12765,0,1676946297,13125.680109,23.701218930000323,53578.95976536
2023-02-21,02:24:59.000,52,11075536,12725,0,1676946298,13125.632954829991,23.71531718999904,53578.91085552
2023-02-21,02:25:00.000,52,11075552,12605,0,1676946299,13125.646427449996,23.743513710003754,53578.973739600006
2023-02-21,02:25:01.000,52,11075542,12845,0,1676946300,13125.70031793,23.71531718999904,53579.08553352001
2023-02-21,02:25:02.000,52,11075567,12845,0,1676946301,13125.680109,23.7223663199984,53579.092520640006
2023-02-21,02:25:03.000,52,11075542,12605,0,1676946302,13125.65990007,23.72941544999776,53579.06457216001
2023-02-21,02:25:04.000,52,11075564,12885,0,1676946303,13125.606009589996,23.76466110000183,53579.02963656
2023-02-21,02:25:05.000,52,11075575,12765,0,1676946304,13125.57906435,23.708268059999682,53579.05059792
2023-02-21,02:25:06.000,52,11075562,13125,0,1676946305,13125.61274589999,23.673022410002886,53579.10649488
2023-02-21,02:25:07.000,52,11075527,12765,0,1676946306,13125.565591729996,23.658924150004168,53579.10649488
2023-02-21,02:25:08.000,52,11075556,12765,0,1676946307,13125.51843756,23.665973280003527,53579.10649488
2023-02-21,02:25:09.000,52,11075573,13125,0,1676946308,13125.525173869995,23.644825889998174,53579.11348200001
2023-02-21,02:25:10.000,52,11075538,12845,0,1676946309,13125.51170124999,23.616629370000737,53579.12745624
2023-02-21,02:25:11.000,52,11075573,12925,0,1676946310,13125.545382799995,23.616629370000737,53579.18335320001
2023-02-21,02:25:12.000,52,11075545,12925,0,1676946311,13125.4780197,23.5884328500033,53579.16937896
2023-02-21,02:25:13.000,52,11075541,12725,0,1676946312,13125.45107445999,23.524990680001792,53579.092520640006
2023-02-21,02:25:14.000,52,11075547,12805,0,1676946313,13125.464547079995,23.48269589999836,53579.120469120004
2023-02-21,02:25:15.000,52,11075564,12765,0,1676946314,13125.49149231999,23.42630286000349,53579.21130168001
2023-02-21,02:25:16.000,52,11075525,12765,0,1676946315,13125.424129219995,23.3769589500007,53579.15540472
2023-02-21,02:25:17.000,52,11075550,12765,0,1676946316,13125.39044766999,23.348762430003262,53579.2182888
2023-02-21,02:25:18.000,52,11075549,13045,0,1676946317,13125.41065659999,23.299418520000472,53579.29514712
2023-02-21,02:25:19.000,52,11075551,12805,0,1676946318,13125.39718398,23.235976349998964,53579.31610848
2023-02-21,02:25:20.000,52,11075540,12885,0,1676946319,13125.30961194999,23.235976349998964,53579.27418576
2023-02-21,02:25:21.000,52,11075569,12965,0,1676946320,13125.262457779994,23.17958331000409,53579.260211520006
2023-02-21,02:25:22.000,52,11075556,12765,0,1676946321,13125.302875639994,23.13728853000066,53579.31610848
2023-02-21,02:25:23.000,52,11075567,12885,0,1676946322,13125.22877622999,23.066797229999793,53579.28117288001
2023-02-21,02:25:24.000,52,11075554,12965,0,1676946323,13125.174885749999,23.045649840001715,53579.20431456
2023-02-21,02:25:25.000,52,11075555,12685,0,1676946324,13125.201830989994,23.003355059998285,53579.29514712
2023-02-21,02:25:26.000,52,11075547,12885,0,1676946325,13125.22877622999,23.01745332000428,53579.29514712
2023-02-21,02:25:27.000,52,11075544,12765,0,1676946326,13125.141204199994,22.989256799999566,53579.29514712
2023-02-21,02:25:28.000,52,11075537,13045,0,1676946327,13125.147940509989,23.010404189997644,53579.309121360006
2023-02-21,02:25:29.000,52,11075556,12885,0,1676946328,13125.147940509989,22.94696202000341,53579.36501832
2023-02-21,02:25:30.000,52,11075532,12805,0,1676946329,13125.107522649989,22.996305929998925,53579.36501832
2023-02-21,02:25:31.000,52,11075562,12645,0,1676946330,13125.127731579989,22.91171636999934,53579.37899256001
2023-02-21,02:25:32.000,52,11075581,12805,0,1676946331,13125.107522649989,22.9187654999987,53579.33008272001
2023-02-21,02:25:33.000,52,11075615,12805,0,1676946332,13125.154676819999,22.95401115000277,53579.36501832
2023-02-21,02:25:34.000,52,11075512,12885,0,1676946333,13125.195094679999,22.939912890004052,53579.406941040004
2023-02-21,02:25:35.000,52,11075571,12605,0,1676946334,13125.18835836999,22.91171636999934,53579.41392816
2023-02-21,02:25:36.000,52,11075606,12685,0,1676946335,13125.141204199994,22.932863760004693,53579.33008272001
2023-02-21,02:25:37.000,52,11075548,12685,0,1676946336,13125.201830989994,22.890568980001262,53579.427902400006
2023-02-21,02:25:38.000,52,11075518,12885,0,1676946337,13125.100786339994,22.90466723999998,53579.3230956
2023-02-21,02:25:39.000,52,11075569,12925,0,1676946338,13125.147940509989,22.883519850001903,53579.38597968
2023-02-21,02:25:40.000,52,11075536,12965,0,1676946339,13125.161413129994,22.855323330004467,53579.39995392001
2023-02-21,02:25:41.000,52,11075589,13005,0,1676946340,13125.181622059994,22.855323330004467,53579.462838
2023-02-21,02:25:42.000,52,11075569,12725,0,1676946341,13125.201830989994,22.798930290002318,53579.46982512001
2023-02-21,02:25:43.000,52,11075536,12765,0,1676946342,13125.154676819999,22.77778290000424,53579.46982512001
2023-02-21,02:25:44.000,52,11075558,12765,0,1676946343,13125.040159549993,22.77073377000488,53579.42091528001
2023-02-21,02:25:45.000,52,11075563,13085,0,1676946344,13125.053632169998,22.74253725000017,53579.49078648
2023-02-21,02:25:46.000,52,11075548,12805,0,1676946345,13125.060368479993,22.714340730002732,53579.41392816
2023-02-21,02:25:47.000,52,11075604,12685,0,1676946346,13125.046895859989,22.67909507999866,53579.54668344001
2023-02-21,02:25:48.000,52,11075583,12645,0,1676946347,13125.019950619993,22.707291600003373,53579.46982512001
2023-02-21,02:25:49.000,52,11075527,12685,0,1676946348,13124.999741689993,22.664996819999942,53579.51174784
2023-02-21,02:25:50.000,52,11075538,12965,0,1676946349,13124.945851209988,22.657947690000583,53579.44886376001
2023-02-21,02:25:51.000,52,11075492,12845,0,1676946350,13124.993005379998,22.629751170003146,53579.58161904
2023-02-21,02:25:52.000,52,11075597,12965,0,1676946351,13124.999741689993,22.636800300002506,53579.525722080005
2023-02-21,02:25:53.000,52,11075540,12765,0,1676946352,13124.932378589998,22.636800300002506,53579.525722080005
2023-02-21,02:25:54.000,52,11075542,13005,0,1676946353,13124.918905969993,22.650898560001224,53579.55367056
2023-02-21,02:25:55.000,52,11075594,12925,0,1676946354,13124.925642280003,22.664996819999942,53579.63052888
2023-02-21,02:25:56.000,52,11075577,12765,0,1676946355,13124.878488109993,22.693193340004655,53579.595593280006
2023-02-21,02:25:57.000,52,11075555,12805,0,1676946356,13124.844806560002,22.700242470004014,53579.574631920004
2023-02-21,02:25:58.000,52,11075565,12965,0,1676946357,13124.790916079997,22.707291600003373,53579.56065768
2023-02-21,02:25:59.000,52,11075578,12925,0,1676946358,13124.763970840002,22.7848320300036,53579.644503120006
2023-02-21,02:26:00.000,52,11075578,12885,0,1676946359,13124.716816669992,22.813028550001036,53579.58161904
2023-02-21,02:26:01.000,52,11075577,12605,0,1676946360,13124.723552980002,22.77778290000424,53579.644503120006
2023-02-21,02:26:02.000,52,11075528,12965,0,1676946361,13124.676398809992,22.77778290000424,53579.60956752
2023-02-21,02:26:03.000,52,11075539,12925,0,1676946362,13124.676398809992,22.77073377000488,53579.66546448001
2023-02-21,02:26:04.000,52,11075510,12845,0,1676946363,13124.622508330001,22.7848320300036,53579.63052888
2023-02-21,02:26:05.000,52,11075582,12765,0,1676946364,13124.609035709997,22.763684639998246,53579.73533568001
2023-02-21,02:26:06.000,52,11075555,12805,0,1676946365,13124.548408919996,22.77778290000424,53579.60956752
2023-02-21,02:26:07.000,52,11075581,12685,0,1676946366,13124.582090470001,22.68614420999802,53579.70040008
2023-02-21,02:26:08.000,52,11075582,12845,0,1676946367,13124.44062796,22.74253725000017,53579.58860616001
2023-02-21,02:26:09.000,52,11075585,12845,0,1676946368,13124.487782129996,22.636800300002506,53579.65149024
2023-02-21,02:26:10.000,52,11075537,12965,0,1676946369,13124.555145229991,22.664996819999942,53579.67943872
2023-02-21,02:26:11.000,52,11075547,12725,0,1676946370,13124.494518439991,22.650898560001224,53579.72136144
2023-02-21,02:26:12.000,52,11075543,12765,0,1676946371,13124.521463680001,22.643849430001865,53579.72136144
2023-02-21,02:26:13.000,52,11075572,12725,0,1676946372,13124.507991059996,22.636800300002506,53579.6724516
2023-02-21,02:26:14.000,52,11075578,12685,0,1676946373,13124.534936299991,22.643849430001865,53579.693412960005
2023-02-21,02:26:15.000,52,11075627,12605,0,1676946374,13124.534936299991,22.608603779997793,53579.742322800004
2023-02-21,02:26:16.000,52,11075574,12885,0,1676946375,13124.487782129996,22.68614420999802,53579.75629704001
2023-02-21,02:26:17.000,52,11075565,13085,0,1676946376,13124.514727369991,22.67909507999866,53579.78424552001
2023-02-21,02:26:18.000,52,11075533,12645,0,1676946377,13124.39347378999,22.756635509998887,53579.693412960005
2023-02-21,02:26:19.000,52,11075556,12805,0,1676946378,13124.41368271999,22.77073377000488,53579.7073872
2023-02-21,02:26:20.000,52,11075575,13045,0,1676946379,13124.427155339996,22.805979420001677,53579.7073872
2023-02-21,02:26:21.000,52,11075592,12645,0,1676946380,13124.386737479996,22.813028550001036,53579.71437432001
2023-02-21,02:26:22.000,52,11075549,12685,0,1676946381,13124.406946409996,22.883519850001903,53579.6724516
2023-02-21,02:26:23.000,52,11075629,12845,0,1676946382,13124.501254750001,22.883519850001903,53579.79821976
2023-02-21,02:26:24.000,52,11075531,12805,0,1676946383,13124.433891649991,22.9187654999987,53579.79821976
2023-02-21,02:26:25.000,52,11075557,12845,0,1676946384,13124.427155339996,22.90466723999998,53579.79821976
2023-02-21,02:26:26.000,52,11075554,12565,0,1676946385,13124.386737479996,22.91171636999934,53579.791232640004
2023-02-21,02:26:27.000,52,11075542,12845,0,1676946386,13124.31937438,22.876470720002544,53579.81918112
2023-02-21,02:26:28.000,52,11075523,12805,0,1676946387,13124.29916545,22.890568980001262,53579.82616824
2023-02-21,02:26:29.000,52,11075537,13125,0,1676946388,13124.35305592999,22.827126809999754,53579.89603944
2023-02-21,02:26:30.000,52,11075531,13005,0,1676946389,13124.35979224,22.862372460003826,53579.90302656001
2023-02-21,02:26:31.000,52,11075590,12765,0,1676946390,13124.326110689995,22.805979420001677,53579.930975040006
2023-02-21,02:26:32.000,52,11075553,12885,0,1676946391,13124.31263806999,22.77778290000424,53579.92398792001
2023-02-21,02:26:33.000,52,11075498,12925,0,1676946392,13124.31937438,22.74253725000017,53579.95193640001
2023-02-21,02:26:34.000,52,11075589,12765,0,1676946393,13124.25201127999,22.72843899000145,53579.88206520001
2023-02-21,02:26:35.000,52,11075556,12845,0,1676946394,13124.265483899995,22.693193340004655,53579.87507808
2023-02-21,02:26:36.000,52,11075559,12725,0,1676946395,13124.23180234999,22.657947690000583,53579.87507808
2023-02-21,02:26:37.000,52,11075578,12845,0,1676946396,13124.25874759,22.657947690000583,53580.00084624001
2023-02-21,02:26:38.000,52,11075541,12645,0,1676946397,13124.285692829995,22.6720459499993,53580.04276896
2023-02-21,02:26:39.000,52,11075575,12845,0,1676946398,13124.25874759,22.629751170003146,53580.0567432
2023-02-21,02:26:40.000,52,11075571,12805,0,1676946399,13124.25874759,22.67909507999866,53580.0567432
2023-02-21,02:26:41.000,52,11075532,12685,0,1676946400,13124.25874759,22.707291600003373,53580.08469168
2023-02-21,02:26:42.000,52,11075561,12805,0,1676946401,13124.23853866,22.72843899000145,53580.08469168
2023-02-21,02:26:43.000,52,11075562,13045,0,1676946402,13124.1981208,22.749586379999528,53580.077704560004
2023-02-21,02:26:44.000,52,11075554,13045,0,1676946403,13124.13075769999,22.805979420001677,53579.979884880006
2023-02-21,02:26:45.000,52,11075600,12765,0,1676946404,13124.204857109995,22.827126809999754,53580.0567432
2023-02-21,02:26:46.000,52,11075585,12965,0,1676946405,13124.204857109995,22.827126809999754,53580.147575760006
2023-02-21,02:26:47.000,52,11075568,12765,0,1676946406,13124.265483899995,22.834175939999113,53580.08469168
2023-02-21,02:26:48.000,52,11075563,12765,0,1676946407,13124.265483899995,22.876470720002544,53580.15456288
2023-02-21,02:26:49.000,52,11075549,12805,0,1676946408,13124.25201127999,22.84827419999783,53580.10565304
2023-02-21,02:26:50.000,52,11075555,12725,0,1676946409,13124.25201127999,22.84827419999783,53580.147575760006
2023-02-21,02:26:51.000,52,11075531,12765,0,1676946410,13124.27895652,22.805979420001677,53580.11264016
2023-02-21,02:26:52.000,52,11075542,12805,0,1676946411,13124.29916545,22.79188116000296,53580.16853712001
2023-02-21,02:26:53.000,52,11075558,12685,0,1676946412,13124.326110689995,22.820077680000395,53580.196485600005
2023-02-21,02:26:54.000,52,11075565,13005,0,1676946413,13124.38000117,22.79188116000296,53580.245395440004
2023-02-21,02:26:55.000,52,11075578,12925,0,1676946414,13124.386737479996,22.700242470004014,53580.245395440004
2023-02-21,02:26:56.000,52,11075559,12605,0,1676946415,13124.37326485999,22.67909507999866,53580.21744696001
2023-02-21,02:26:57.000,52,11075581,13165,0,1676946416,13124.433891649991,22.650898560001224,53580.20347272
2023-02-21,02:26:58.000,52,11075581,12805,0,1676946417,13124.433891649991,22.6720459499993,53580.21045984
2023-02-21,02:26:59.000,52,11075532,12565,0,1676946418,13124.521463680001,22.622702040003787,53580.25238256
2023-02-21,02:27:00.000,52,11075549,12765,0,1676946419,13124.561881540001,22.580407260000356,53580.3012924
2023-02-21,02:27:01.000,52,11075553,12805,0,1676946420,13124.609035709997,22.601554649998434,53580.315266640006
2023-02-21,02:27:02.000,52,11075601,12805,0,1676946421,13124.609035709997,22.636800300002506,53580.35020224
2023-02-21,02:27:03.000,52,11075589,12765,0,1676946422,13124.595563089992,22.622702040003787,53580.294305280004
2023-02-21,02:27:04.000,52,11075553,12525,0,1676946423,13124.541672610001,22.643849430001865,53580.3012924
2023-02-21,02:27:05.000,52,11075546,12685,0,1676946424,13124.575354159992,22.67909507999866,53580.35020224
2023-02-21,02:27:06.000,52,11075556,12965,0,1676946425,13124.528199989996,22.700242470004014,53580.32225376
2023-02-21,02:27:07.000,52,11075529,12765,0,1676946426,13124.609035709997,22.72138986000209,53580.33622800001
2023-02-21,02:27:08.000,52,11075522,12925,0,1676946427,13124.568617849996,22.7848320300036,53580.30827952001
2023-02-21,02:27:09.000,52,11075582,12685,0,1676946428,13124.649453569997,22.73548812000081,53580.4410348
2023-02-21,02:27:10.000,52,11075494,12645,0,1676946429,13124.555145229991,22.79188116000296,53580.35020224
2023-02-21,02:27:11.000,52,11075578,12765,0,1676946430,13124.635980949992,22.813028550001036,53580.47597040001
2023-02-21,02:27:12.000,52,11075520,12805,0,1676946431,13124.582090470001,22.841225069998472,53580.47597040001
2023-02-21,02:27:13.000,52,11075532,12645,0,1676946432,13124.548408919996,22.855323330004467,53580.47597040001
2023-02-21,02:27:14.000,52,11075562,12725,0,1676946433,13124.474309509991,22.869421590003185,53580.482957520006
2023-02-21,02:27:15.000,52,11075559,12765,0,1676946434,13124.501254750001,22.855323330004467,53580.48994464
2023-02-21,02:27:16.000,52,11075565,12965,0,1676946435,13124.48104582,22.841225069998472,53580.4410348
2023-02-21,02:27:17.000,52,11075511,12685,0,1676946436,13124.534936299991,22.820077680000395,53580.531867360005
2023-02-21,02:27:18.000,52,11075522,12685,0,1676946437,13124.528199989996,22.756635509998887,53580.601738560006
2023-02-21,02:27:19.000,52,11075594,12845,0,1676946438,13124.575354159992,22.74253725000017,53580.58776432
2023-02-21,02:27:20.000,52,11075551,12965,0,1676946439,13124.514727369991,22.763684639998246,53580.62269992001
2023-02-21,02:27:21.000,52,11075543,13045,0,1676946440,13124.501254750001,22.813028550001036,53580.60872568
2023-02-21,02:27:22.000,52,11075559,12725,0,1676946441,13124.501254750001,22.855323330004467,53580.59475144001
2023-02-21,02:27:23.000,52,11075581,12725,0,1676946442,13124.467573199996,22.820077680000395,53580.55981584
2023-02-21,02:27:24.000,52,11075509,12685,0,1676946443,13124.46083689,22.805979420001677,53580.62269992001
2023-02-21,02:27:25.000,52,11075599,12725,0,1676946444,13124.41368271999,22.798930290002318,53580.55282872001
2023-02-21,02:27:26.000,52,11075563,12645,0,1676946445,13124.534936299991,22.841225069998472,53580.66462264
2023-02-21,02:27:27.000,52,11075589,12845,0,1676946446,13124.561881540001,22.820077680000395,53580.66462264
2023-02-21,02:27:28.000,52,11075567,12725,0,1676946447,13124.494518439991,22.827126809999754,53580.63667416
2023-02-21,02:27:29.000,52,11075511,13045,0,1676946448,13124.521463680001,22.834175939999113,53580.650648400006
2023-02-21,02:27:30.000,52,11075545,12765,0,1676946449,13124.487782129996,22.862372460003826,53580.66462264
2023-02-21,02:27:31.000,52,11075589,12805,0,1676946450,13124.507991059996,22.876470720002544,53580.685584
2023-02-21,02:27:32.000,52,11075526,12845,0,1676946451,13124.507991059996,22.869421590003185,53580.66462264
2023-02-21,02:27:33.000,52,11075571,12925,0,1676946452,13124.454100579991,22.883519850001903,53580.59475144001
2023-02-21,02:27:34.000,52,11075593,12925,0,1676946453,13124.514727369991,22.890568980001262,53580.66462264
2023-02-21,02:27:35.000,52,11075576,12965,0,1676946454,13124.595563089992,22.883519850001903,53580.72051960001
2023-02-21,02:27:36.000,52,11075586,12885,0,1676946455,13124.487782129996,22.91171636999934,53580.66462264
2023-02-21,02:27:37.000,52,11075542,12845,0,1676946456,13124.501254750001,22.91171636999934,53580.66462264
2023-02-21,02:27:38.000,52,11075544,12645,0,1676946457,13124.541672610001,22.939912890004052,53580.71353248
2023-02-21,02:27:39.000,52,11075584,12685,0,1676946458,13124.541672610001,22.96810941000149,53580.72051960001
2023-02-21,02:27:40.000,52,11075581,12805,0,1676946459,13124.528199989996,22.96810941000149,53580.7554552
2023-02-21,02:27:41.000,52,11075558,12765,0,1676946460,13124.609035709997,22.982207670000207,53580.84628776
2023-02-21,02:27:42.000,52,11075571,12765,0,1676946461,13124.568617849996,23.031551580002997,53580.748468080004
2023-02-21,02:27:43.000,52,11075569,12925,0,1676946462,13124.609035709997,23.01745332000428,53580.81135216001
2023-02-21,02:27:44.000,52,11075567,12765,0,1676946463,13124.588826779996,23.094993750004505,53580.76244232001
2023-02-21,02:27:45.000,52,11075581,12685,0,1676946464,13124.521463680001,23.066797229999793,53580.72750672
2023-02-21,02:27:46.000,52,11075535,12685,0,1676946465,13124.555145229991,23.109092010003224,53580.77641656
2023-02-21,02:27:47.000,52,11075558,12805,0,1676946466,13124.494518439991,23.13728853000066,53580.72750672
2023-02-21,02:27:48.000,52,11075543,12965,0,1676946467,13124.561881540001,23.14433766000002,53580.83231352
2023-02-21,02:27:49.000,52,11075570,12805,0,1676946468,13124.568617849996,23.207779830001527,53580.84628776
2023-02-21,02:27:50.000,52,11075569,12925,0,1676946469,13124.507991059996,23.243025479998323,53580.81135216001
2023-02-21,02:27:51.000,52,11075526,12925,0,1676946470,13124.507991059996,23.271222000003036,53580.81135216001
2023-02-21,02:27:52.000,52,11075581,12605,0,1676946471,13124.474309509991,23.32761503999791,53580.8253264
2023-02-21,02:27:53.000,52,11075545,12885,0,1676946472,13124.447364269996,23.334664170004544,53580.79039080001
2023-02-21,02:27:54.000,52,11075549,12885,0,1676946473,13124.44062796,23.35581156000262,53580.83930064001
2023-02-21,02:27:55.000,52,11075568,12845,0,1676946474,13124.44062796,23.384008080000058,53580.79039080001
2023-02-21,02:27:56.000,52,11075509,12765,0,1676946475,13124.487782129996,23.433351990002848,53580.8951976
2023-02-21,02:27:57.000,52,11075576,12965,0,1676946476,13124.406946409996,23.384008080000058,53580.85327488
2023-02-21,02:27:58.000,52,11075556,12645,0,1676946477,13124.39347378999,23.41925373000413,53580.84628776
2023-02-21,02:27:59.000,52,11075561,12845,0,1676946478,13124.42041903,23.440401120002207,53580.867249120005
2023-02-21,02:28:00.000,52,11075595,12725,0,1676946479,13124.38000117,23.440401120002207,53580.85327488
2023-02-21,02:28:01.000,52,11075532,12525,0,1676946480,13124.366528549996,23.461548510000284,53580.83930064001
2023-02-21,02:28:02.000,52,11075534,12925,0,1676946481,13124.38000117,23.475646769999003,53580.83231352
2023-02-21,02:28:03.000,52,11075587,12885,0,1676946482,13124.346319619995,23.475646769999003,53580.8253264
2023-02-21,02:28:04.000,52,11075562,12605,0,1676946483,13124.326110689995,23.48269589999836,53580.83930064001
2023-02-21,02:28:05.000,52,11075531,12645,0,1676946484,13124.305901759995,23.517941550002433,53580.83231352
2023-02-21,02:28:06.000,52,11075588,12965,0,1676946485,13124.326110689995,23.468597639999643,53580.81135216001
2023-02-21,02:28:07.000,52,11075583,12925,0,1676946486,13124.37326485999,23.48269589999836,53580.916158960004
2023-02-21,02:28:08.000,52,11075602,12765,0,1676946487,13124.31263806999,23.48269589999836,53580.8951976
2023-02-21,02:28:09.000,52,11075533,12765,0,1676946488,13124.27895652,23.48269589999836,53580.84628776
2023-02-21,02:28:10.000,52,11075515,12805,0,1676946489,13124.25201127999,23.468597639999643,53580.818339280006
2023-02-21,02:28:11.000,52,11075555,12885,0,1676946490,13124.29916545,23.517941550002433,53580.90218472
2023-02-21,02:28:12.000,52,11075535,12885,0,1676946491,13124.23180234999,23.517941550002433,53580.8951976
2023-02-21,02:28:13.000,52,11075563,12605,0,1676946492,13124.245274969995,23.53908894000051,53580.88821048001
2023-02-21,02:28:14.000,52,11075574,12965,0,1676946493,13124.204857109995,23.53203981000115,53580.937120320006
2023-02-21,02:28:15.000,52,11075530,12845,0,1676946494,13124.265483899995,23.55318719999923,53580.95808168001
2023-02-21,02:28:16.000,52,11075542,12925,0,1676946495,13124.17117555999,23.609580240001378,53580.87423624
2023-02-21,02:28:17.000,52,11075530,12925,0,1676946496,13124.13075769999,23.60253111000202,53580.965068800004
2023-02-21,02:28:18.000,52,11075528,12685,0,1676946497,13124.083603529994,23.574334590004582,53580.90917184001
2023-02-21,02:28:19.000,52,11075528,13005,0,1676946498,13124.083603529994,23.60253111000202,53580.916158960004
2023-02-21,02:28:20.000,52,11075526,12565,0,1676946499,13124.09033983999,23.609580240001378,53580.937120320006
2023-02-21,02:28:21.000,52,11075565,13045,0,1676946500,13124.103812459995,23.60253111000202,53580.94410744
2023-02-21,02:28:22.000,52,11075559,12645,0,1676946501,13124.144230319995,23.623678500000096,53581.02795288001
2023-02-21,02:28:23.000,52,11075601,12805,0,1676946502,13124.13075769999,23.616629370000737,53580.965068800004
2023-02-21,02:28:24.000,52,11075583,12805,0,1676946503,13124.17791187,23.644825889998174,53581.02795288001
2023-02-21,02:28:25.000,52,11075567,12805,0,1676946504,13124.15770294,23.644825889998174,53580.97904304001
2023-02-21,02:28:26.000,52,11075531,12805,0,1676946505,13124.21832973,23.609580240001378,53581.05590136001
2023-02-21,02:28:27.000,52,11075583,12765,0,1676946506,13124.25874759,23.644825889998174,53581.04192712
2023-02-21,02:28:28.000,52,11075550,12645,0,1676946507,13124.23180234999,23.665973280003527,53580.97904304001
2023-02-21,02:28:29.000,52,11075527,12885,0,1676946508,13124.25874759,23.680071540002245,53580.95808168001
2023-02-21,02:28:30.000,52,11075525,12965,0,1676946509,13124.285692829995,23.694169800000964,53581.04192712
2023-02-21,02:28:31.000,52,11075563,12685,0,1676946510,13124.285692829995,23.680071540002245,53581.104811200006
2023-02-21,02:28:32.000,52,11075595,12965,0,1676946511,13124.305901759995,23.7223663199984,53581.04891424
2023-02-21,02:28:33.000,52,11075565,12965,0,1676946512,13124.27895652,23.757611970002472,53581.04192712
2023-02-21,02:28:34.000,52,11075593,12885,0,1676946513,13124.29242913999,23.81400501000462,53581.0698756
2023-02-21,02:28:35.000,52,11075585,12645,0,1676946514,13124.27895652,23.870398049999494,53581.04192712
2023-02-21,02:28:36.000,52,11075555,12965,0,1676946515,13124.31263806999,23.842201530002058,53581.07686272001
2023-02-21,02:28:37.000,52,11075530,12605,0,1676946516,13124.386737479996,23.905643700003566,53581.11179832
2023-02-21,02:28:38.000,52,11075548,12725,0,1676946517,13124.38000117,23.95498760999908,53581.18166952
2023-02-21,02:28:39.000,52,11075526,12605,0,1676946518,13124.39347378999,23.926791090001643,53581.14673392001
2023-02-21,02:28:40.000,52,11075574,12765,0,1676946519,13124.326110689995,23.983184130003792,53581.083849840004
2023-02-21,02:28:41.000,52,11075568,12805,0,1676946520,13124.29916545,23.96203673999844,53581.16769528
2023-02-21,02:28:42.000,52,11075563,12885,0,1676946521,13124.25201127999,24.01138065000123,53581.09083696
2023-02-21,02:28:43.000,52,11075580,12925,0,1676946522,13124.285692829995,23.99728239000251,53581.083849840004
2023-02-21,02:28:44.000,52,11075567,12965,0,1676946523,13124.245274969995,24.032528039999306,53581.17468240001
2023-02-21,02:28:45.000,52,11075580,12965,0,1676946524,13124.29242913999,24.06072456000402,53581.153721040006
2023-02-21,02:28:46.000,52,11075547,12965,0,1676946525,13124.305901759995,24.039577169998665,53581.18166952
2023-02-21,02:28:47.000,52,11075531,12605,0,1676946526,13124.33284699999,24.018429780000588,53581.17468240001
2023-02-21,02:28:48.000,52,11075589,12965,0,1676946527,13124.29242913999,23.94793847999972,53581.1397468
2023-02-21,02:28:49.000,52,11075558,12645,0,1676946528,13124.225066039995,23.905643700003566,53581.153721040006
2023-02-21,02:28:50.000,52,11075519,12845,0,1676946529,13124.23180234999,23.884496309998212,53581.21660512
2023-02-21,02:28:51.000,52,11075584,12845,0,1676946530,13124.225066039995,23.898594570004207,53581.17468240001
2023-02-21,02:28:52.000,52,11075552,12765,0,1676946531,13124.19138448999,23.856299790000776,53581.22359224001
2023-02-21,02:28:53.000,52,11075523,12885,0,1676946532,13124.23180234999,23.884496309998212,53581.21660512
2023-02-21,02:28:54.000,52,11075579,12565,0,1676946533,13124.265483899995,23.856299790000776,53581.300450560004
2023-02-21,02:28:55.000,52,11075570,12805,0,1676946534,13124.25874759,23.842201530002058,53581.29346344001
2023-02-21,02:28:56.000,52,11075559,12685,0,1676946535,13124.25874759,23.849250660001417,53581.26551496001
2023-02-21,02:28:57.000,52,11075550,12725,0,1676946536,13124.21159341999,23.82810327000334,53581.29346344001
2023-02-21,02:28:58.000,52,11075588,13045,0,1676946537,13124.19138448999,23.8351524000027,53581.23756648
2023-02-21,02:28:59.000,52,11075569,12965,0,1676946538,13124.21159341999,23.792857619999268,53581.251540720004
2023-02-21,02:29:00.000,52,11075600,12805,0,1676946539,13124.23853866,23.757611970002472,53581.32839904
2023-02-21,02:29:01.000,52,11075548,12765,0,1676946540,13124.25874759,23.806955879997986,53581.30743768
2023-02-21,02:29:02.000,52,11075577,12685,0,1676946541,13124.23180234999,23.78580848999991,53581.31442480001
2023-02-21,02:29:03.000,52,11075618,12925,0,1676946542,13124.27222020999,23.77875936000055,53581.321411920006
2023-02-21,02:29:04.000,52,11075585,12725,0,1676946543,13124.21159341999,23.78580848999991,53581.23057936
2023-02-21,02:29:05.000,52,11075573,12925,0,1676946544,13124.17117555999,23.77171023000119,53581.23756648
2023-02-21,02:29:06.000,52,11075569,12765,0,1676946545,13124.1981208,23.750562840003113,53581.2794892
2023-02-21,02:29:07.000,52,11075552,12685,0,1676946546,13124.19138448999,23.76466110000183,53581.23057936
2023-02-21,02:29:08.000,52,11075553,12845,0,1676946547,13124.23853866,23.7223663199984,53581.370321760005
2023-02-21,02:29:09.000,52,11075488,12805,0,1676946548,13124.245274969995,23.708268059999682,53581.370321760005
2023-02-21,02:29:10.000,52,11075518,12925,0,1676946549,13124.265483899995,23.701218930000323,53581.34237328001
2023-02-21,02:29:11.000,52,11075589,12965,0,1676946550,13124.33958331,23.680071540002245,53581.370321760005
2023-02-21,02:29:12.000,52,11075559,12645,0,1676946551,13124.346319619995,23.623678500000096,53581.3493604
2023-02-21,02:29:13.000,52,11075576,12925,0,1676946552,13124.285692829995,23.616629370000737,53581.300450560004
2023-02-21,02:29:14.000,52,11075560,12885,0,1676946553,13124.265483899995,23.5884328500033,53581.35634752
2023-02-21,02:29:15.000,52,11075547,12765,0,1676946554,13124.31937438,23.609580240001378,53581.37730888
2023-02-21,02:29:16.000,52,11075551,12725,0,1676946555,13124.305901759995,23.60253111000202,53581.384296
2023-02-21,02:29:17.000,52,11075583,12765,0,1676946556,13124.29916545,23.60253111000202,53581.39827024
2023-02-21,02:29:18.000,52,11075575,12805,0,1676946557,13124.27895652,23.609580240001378,53581.42621872
2023-02-21,02:29:19.000,52,11075557,12845,0,1676946558,13124.25874759,23.665973280003527,53581.40525736
2023-02-21,02:29:20.000,52,11075567,13005,0,1676946559,13124.15096662999,23.680071540002245,53581.370321760005
2023-02-21,02:29:21.000,52,11075564,12685,0,1676946560,13124.15096662999,23.658924150004168,53581.39827024
2023-02-21,02:29:22.000,52,11075554,12725,0,1676946561,13124.144230319995,23.701218930000323,53581.4541672
2023-02-21,02:29:23.000,52,11075552,12685,0,1676946562,13124.103812459995,23.750562840003113,53581.39827024
2023-02-21,02:29:24.000,52,11075564,12605,0,1676946563,13124.103812459995,23.757611970002472,53581.39827024
2023-02-21,02:29:25.000,52,11075596,12925,0,1676946564,13124.04992197999,23.799906749998627,53581.40525736
2023-02-21,02:29:26.000,52,11075584,12925,0,1676946565,13124.103812459995,23.792857619999268,53581.489102800006
2023-02-21,02:29:27.000,52,11075535,12805,0,1676946566,13124.07013090999,23.82810327000334,53581.51705128
2023-02-21,02:29:28.000,52,11075576,12965,0,1676946567,13124.002767809994,23.82810327000334,53581.384296
2023-02-21,02:29:29.000,52,11075540,12685,0,1676946568,13124.083603529994,23.863348920000135,53581.47512856
2023-02-21,02:29:30.000,52,11075586,12765,0,1676946569,13124.043185669994,23.898594570004207,53581.40525736
2023-02-21,02:29:31.000,52,11075558,12765,0,1676946570,13124.063394599994,23.877447179998853,53581.42621872
2023-02-21,02:29:32.000,52,11075576,12765,0,1676946571,13124.09707615,23.912692830002925,53581.46115432001
2023-02-21,02:29:33.000,52,11075530,12725,0,1676946572,13124.103812459995,23.912692830002925,53581.50307704
2023-02-21,02:29:34.000,52,11075573,12685,0,1676946573,13124.15770294,23.905643700003566,53581.51705128
2023-02-21,02:29:35.000,52,11075549,12525,0,1676946574,13124.144230319995,23.919741960002284,53581.47512856
2023-02-21,02:29:36.000,52,11075554,12725,0,1676946575,13124.13749401,23.891545440004847,53581.5240384
2023-02-21,02:29:37.000,52,11075584,12885,0,1676946576,13124.17117555999,23.870398049999494,53581.55897400001
2023-02-21,02:29:38.000,52,11075525,12965,0,1676946577,13124.17117555999,23.81400501000462,53581.538012640005
2023-02-21,02:29:39.000,52,11075559,12805,0,1676946578,13124.17791187,23.77875936000055,53581.51006416001
2023-02-21,02:29:40.000,52,11075512,12965,0,1676946579,13124.15770294,23.750562840003113,53581.50307704
2023-02-21,02:29:41.000,52,11075568,12645,0,1676946580,13124.21832973,23.708268059999682,53581.5240384
2023-02-21,02:29:42.000,52,11075560,12605,0,1676946581,13124.21832973,23.687120670001605,53581.62884520001
2023-02-21,02:29:43.000,52,11075581,12925,0,1676946582,13124.204857109995,23.665973280003527,53581.586922480004
2023-02-21,02:29:44.000,52,11075561,12685,0,1676946583,13124.13749401,23.644825889998174,53581.57993536001
2023-02-21,02:29:45.000,52,11075610,12645,0,1676946584,13124.164439249995,23.623678500000096,53581.55897400001
2023-02-21,02:29:46.000,52,11075570,12845,0,1676946585,13124.19138448999,23.616629370000737,53581.61487096
2023-02-21,02:29:47.000,52,11075548,12645,0,1676946586,13124.21159341999,23.630727629999456,53581.6637808
2023-02-21,02:29:48.000,52,11075558,12805,0,1676946587,13124.184648179995,23.637776759998815,53581.64980656001
2023-02-21,02:29:49.000,52,11075605,12885,0,1676946588,13124.21159341999,23.665973280003527,53581.62884520001
2023-02-21,02:29:50.000,52,11075578,12765,0,1676946589,13124.23180234999,23.71531718999904,53581.6637808
2023-02-21,02:29:51.000,52,11075579,12965,0,1676946590,13124.27895652,23.71531718999904,53581.68474216
2023-02-21,02:29:52.000,52,11075568,12725,0,1676946591,13124.31937438,23.694169800000964,53581.71967776
2023-02-21,02:29:53.000,52,11075523,12845,0,1676946592,13124.27895652,23.743513710003754,53581.67775504001
2023-02-21,02:29:54.000,52,11075586,12845,0,1676946593,13124.285692829995,23.77875936000055,53581.62185808
2023-02-21,02:29:55.000,52,11075526,13005,0,1676946594,13124.366528549996,23.799906749998627,53581.656793680006
2023-02-21,02:29:56.000,52,11075571,12845,0,1676946595,13124.37326485999,23.77875936000055,53581.705703520005
2023-02-21,02:29:57.000,52,11075552,12885,0,1676946596,13124.4002101,23.76466110000183,53581.69172928
2023-02-21,02:29:58.000,52,11075544,12765,0,1676946597,13124.386737479996,23.799906749998627,53581.705703520005
2023-02-21,02:29:59.000,52,11075535,12765,0,1676946598,13124.427155339996,23.82105414000398,53581.78256184
2023-02-21,02:30:00.000,52,11075583,12605,0,1676946599,13124.366528549996,23.806955879997986,53581.74063912
2023-02-21,02:30:01.000,52,11075585,12805,0,1676946600,13124.35979224,23.82105414000398,53581.76858760001
2023-02-21,02:30:02.000,52,11075601,12885,0,1676946601,13124.33284699999,23.842201530002058,53581.74063912
2023-02-21,02:30:03.000,52,11075589,12965,0,1676946602,13124.366528549996,23.81400501000462,53581.8384588
2023-02-21,02:30:04.000,52,11075557,12765,0,1676946603,13124.265483899995,23.8351524000027,53581.68474216
2023-02-21,02:30:05.000,52,11075569,12925,0,1676946604,13124.35305592999,23.78580848999991,53581.81051032
2023-02-21,02:30:06.000,52,11075561,13125,0,1676946605,13124.386737479996,23.82810327000334,53581.873394400005
2023-02-21,02:30:07.000,52,11075573,12925,0,1676946606,13124.4002101,23.792857619999268,53581.86640728001
2023-02-21,02:30:08.000,52,11075562,12685,0,1676946607,13124.406946409996,23.792857619999268,53581.8384588
2023-02-21,02:30:09.000,52,11075602,12685,0,1676946608,13124.39347378999,23.77171023000119,53581.88736864
2023-02-21,02:30:10.000,52,11075534,12845,0,1676946609,13124.31937438,23.799906749998627,53581.83147168
2023-02-21,02:30:11.000,52,11075574,12685,0,1676946610,13124.346319619995,23.77875936000055,53581.90833
2023-02-21,02:30:12.000,52,11075588,12885,0,1676946611,13124.27222020999,23.806955879997986,53581.8384588
2023-02-21,02:30:13.000,52,11075535,12765,0,1676946612,13124.23853866,23.8351524000027,53581.88736864
2023-02-21,02:30:14.000,52,11075547,12685,0,1676946613,13124.25201127999,23.8351524000027,53581.9782012
2023-02-21,02:30:15.000,52,11075545,12565,0,1676946614,13124.184648179995,23.877447179998853,53581.93627848001
2023-02-21,02:30:16.000,52,11075578,12685,0,1676946615,13124.19138448999,23.870398049999494,53581.971214080004
2023-02-21,02:30:17.000,52,11075555,12805,0,1676946616,13124.184648179995,23.877447179998853,53581.9782012
2023-02-21,02:30:18.000,52,11075560,12805,0,1676946617,13124.124021389995,23.912692830002925,53581.88736864
2023-02-21,02:30:19.000,52,11075607,12805,0,1676946618,13124.103812459995,23.926791090001643,53581.90833
2023-02-21,02:30:20.000,52,11075533,12565,0,1676946619,13124.13075769999,23.898594570004207,53581.943265600006
2023-02-21,02:30:21.000,52,11075584,12765,0,1676946620,13124.144230319995,23.905643700003566,53581.99916256
2023-02-21,02:30:22.000,52,11075532,12765,0,1676946621,13124.13075769999,23.912692830002925,53581.9782012
2023-02-21,02:30:23.000,52,11075532,12965,0,1676946622,13124.164439249995,23.919741960002284,53582.02711104
2023-02-21,02:30:24.000,52,11075594,12805,0,1676946623,13124.103812459995,23.905643700003566,53581.971214080004
2023-02-21,02:30:25.000,52,11075571,12965,0,1676946624,13124.124021389995,23.912692830002925,53581.992175440006
2023-02-21,02:30:26.000,52,11075579,12685,0,1676946625,13124.09033983999,23.926791090001643,53581.9782012
2023-02-21,02:30:27.000,52,11075549,12925,0,1676946626,13124.09707615,23.976135000004433,53582.01313680001
2023-02-21,02:30:28.000,52,11075532,12805,0,1676946627,13124.022976739994,24.018429780000588,53582.03409816001
2023-02-21,02:30:29.000,52,11075587,12565,0,1676946628,13124.022976739994,23.99728239000251,53582.00614968
2023-02-21,02:30:30.000,52,11075551,12885,0,1676946629,13124.002767809994,24.018429780000588,53581.96422696001
2023-02-21,02:30:31.000,52,11075592,12725,0,1676946630,13124.05665829,24.01138065000123,53582.02711104
2023-02-21,02:30:32.000,52,11075554,12805,0,1676946631,13124.02971304999,24.025478909999947,53582.00614968
2023-02-21,02:30:33.000,52,11075613,12805,0,1676946632,13124.083603529994,24.05367543000466,53581.9782012
2023-02-21,02:30:34.000,52,11075549,12765,0,1676946633,13124.00950411999,24.067773690003378,53582.02012392
2023-02-21,02:30:35.000,52,11075526,12845,0,1676946634,13123.955613639999,24.05367543000466,53581.93627848001
2023-02-21,02:30:36.000,52,11075542,12605,0,1676946635,13124.022976739994,24.05367543000466,53581.98518832001
2023-02-21,02:30:37.000,52,11075564,12765,0,1676946636,13123.98929518999,24.074822820002737,53581.93627848001
2023-02-21,02:30:38.000,52,11075517,13005,0,1676946637,13124.083603529994,24.00433152000187,53582.02711104
2023-02-21,02:30:39.000,52,11075561,12965,0,1676946638,13124.02971304999,24.046626299998024,53581.992175440006
2023-02-21,02:30:40.000,52,11075590,12685,0,1676946639,13124.022976739994,24.081871950002096,53581.95723984
2023-02-21,02:30:41.000,52,11075562,12685,0,1676946640,13124.063394599994,24.088921080001455,53581.95723984
2023-02-21,02:30:42.000,52,11075545,12965,0,1676946641,13123.962349949994,24.088921080001455,53581.91531712001
2023-02-21,02:30:43.000,52,11075573,12765,0,1676946642,13124.00950411999,24.117117599998892,53581.98518832001
2023-02-21,02:30:44.000,52,11075588,12965,0,1676946643,13124.04992197999,24.145314120003604,53581.971214080004
2023-02-21,02:30:45.000,52,11075575,12685,0,1676946644,13124.03644936,24.16646151000168,53581.971214080004
2023-02-21,02:30:46.000,52,11075563,12685,0,1676946645,13124.13749401,24.208756289997837,53582.02711104
2023-02-21,02:30:47.000,52,11075583,12885,0,1676946646,13124.11728508,24.258100200000627,53581.93627848001
2023-02-21,02:30:48.000,52,11075550,12965,0,1676946647,13124.144230319995,24.279247589998704,53581.971214080004
2023-02-21,02:30:49.000,52,11075561,12965,0,1676946648,13124.13749401,24.342689760000212,53582.01313680001
2023-02-21,02:30:50.000,52,11075558,12645,0,1676946649,13124.103812459995,24.39908280000236,53581.943265600006
2023-02-21,02:30:51.000,52,11075532,12765,0,1676946650,13124.124021389995,24.448426709997875,53582.01313680001
2023-02-21,02:30:52.000,52,11075538,12845,0,1676946651,13124.063394599994,24.490721490001306,53581.93627848001
2023-02-21,02:30:53.000,52,11075553,12845,0,1676946652,13124.063394599994,24.561212790002173,53582.00614968
2023-02-21,02:30:54.000,52,11075543,12765,0,1676946653,13124.02971304999,24.59645843999897,53581.9782012
2023-02-21,02:30:55.000,52,11075527,12805,0,1676946654,13124.04992197999,24.59645843999897,53582.041085280005
2023-02-21,02:30:56.000,52,11075597,13125,0,1676946655,13123.975822569999,24.603507569998328,53581.95723984
2023-02-21,02:30:57.000,52,11075590,12845,0,1676946656,13123.975822569999,24.6387532200024,53582.01313680001
2023-02-21,02:30:58.000,52,11075579,12965,0,1676946657,13123.942141019994,24.681047999998555,53581.96422696001
2023-02-21,02:30:59.000,52,11075555,12685,0,1676946658,13123.868041609989,24.730391910001345,53581.88038152
2023-02-21,02:31:00.000,52,11075557,12765,0,1676946659,13123.874777919998,24.779735820004134,53581.922304240004
2023-02-21,02:31:01.000,52,11075564,12605,0,1676946660,13123.928668399989,24.772686690004775,53581.992175440006
2023-02-21,02:31:02.000,52,11075580,13005,0,1676946661,13123.901723159994,24.75858842999878,53581.93627848001
2023-02-21,02:31:03.000,52,11075598,12965,0,1676946662,13123.881514229994,24.779735820004134,53581.95723984
2023-02-21,02:31:04.000,52,11075561,12925,0,1676946663,13123.834360059998,24.786784950003494,53581.81749744001
2023-02-21,02:31:05.000,52,11075530,12765,0,1676946664,13123.841096369993,24.793834080002853,53581.92929136
2023-02-21,02:31:06.000,52,11075568,12885,0,1676946665,13123.868041609989,24.82203060000029,53581.90134288
2023-02-21,02:31:07.000,52,11075591,12885,0,1676946666,13123.874777919998,24.836128859999008,53581.9782012
2023-02-21,02:31:08.000,52,11075592,13005,0,1676946667,13123.861305299994,24.87137451000308,53581.89435576001
2023-02-21,02:31:09.000,52,11075583,12725,0,1676946668,13123.894986849999,24.885472770001797,53581.86640728001
2023-02-21,02:31:10.000,52,11075594,12605,0,1676946669,13123.868041609989,24.920718419998593,53581.88736864
2023-02-21,02:31:11.000,52,11075541,13005,0,1676946670,13123.868041609989,24.920718419998593,53581.90134288
2023-02-21,02:31:12.000,52,11075554,12925,0,1676946671,13123.894986849999,24.977111460000742,53581.90134288
2023-02-21,02:31:13.000,52,11075580,12965,0,1676946672,13123.814151129998,24.977111460000742,53581.84544592001
2023-02-21,02:31:14.000,52,11075566,12645,0,1676946673,13123.834360059998,25.00530797999818,53581.8384588
2023-02-21,02:31:15.000,52,11075566,13085,0,1676946674,13123.814151129998,24.99120971999946,53581.86640728001
2023-02-21,02:31:16.000,52,11075599,12845,0,1676946675,13123.793942199998,24.99120971999946,53581.8384588
2023-02-21,02:31:17.000,52,11075561,12965,0,1676946676,13123.726579099988,25.04760276000161,53581.81749744001
2023-02-21,02:31:18.000,52,11075574,12805,0,1676946677,13123.760260649993,25.03350450000289,53581.85942016
2023-02-21,02:31:19.000,52,11075574,13005,0,1676946678,13123.672688619998,25.082848409998405,53581.71967776
2023-02-21,02:31:20.000,52,11075558,12965,0,1676946679,13123.625534450002,25.068750149999687,53581.754613360004
2023-02-21,02:31:21.000,52,11075585,13085,0,1676946680,13123.713106479998,25.153339709999273,53581.81749744001
2023-02-21,02:31:22.000,52,11075544,12845,0,1676946681,13123.713106479998,25.16038883999863,53581.74762624001
2023-02-21,02:31:23.000,52,11075545,12445,0,1676946682,13123.665952310002,25.188585360003344,53581.74762624001
2023-02-21,02:31:24.000,52,11075568,12685,0,1676946683,13123.659215999993,25.188585360003344,53581.79653608001
2023-02-21,02:31:25.000,52,11075568,12965,0,1676946684,13123.625534450002,25.21678188000078,53581.86640728001
2023-02-21,02:31:26.000,52,11075572,12925,0,1676946685,13123.639007069993,25.26612579000357,53581.824484560006
2023-02-21,02:31:27.000,52,11075556,13085,0,1676946686,13123.598589209992,25.322518829998444,53581.85243304
2023-02-21,02:31:28.000,52,11075560,12885,0,1676946687,13123.524489800002,25.350715350003156,53581.72666488001
2023-02-21,02:31:29.000,52,11075588,12845,0,1676946688,13123.537962419992,25.357764480002515,53581.81749744001
2023-02-21,02:31:30.000,52,11075567,12845,0,1676946689,13123.544698730002,25.385960999999952,53581.78256184
2023-02-21,02:31:31.000,52,11075557,12845,0,1676946690,13123.504280870002,25.414157520004665,53581.72666488001
2023-02-21,02:31:32.000,52,11075592,12885,0,1676946691,13123.504280870002,25.477599689998897,53581.68474216
2023-02-21,02:31:33.000,52,11075555,12685,0,1676946692,13123.517753489992,25.50579621000361,53581.74063912
2023-02-21,02:31:34.000,52,11075579,12805,0,1676946693,13123.477335629992,25.62563141999999,53581.67076792
2023-02-21,02:31:35.000,52,11075518,12605,0,1676946694,13123.484071940002,25.646778809998068,53581.72666488001
2023-02-21,02:31:36.000,52,11075580,12805,0,1676946695,13123.450390389997,25.724319239998295,53581.64980656001
2023-02-21,02:31:37.000,52,11075543,12925,0,1676946696,13123.423445150001,25.759564890002366,53581.68474216
2023-02-21,02:31:38.000,52,11075557,13045,0,1676946697,13123.450390389997,25.830056190003233,53581.69172928
2023-02-21,02:31:39.000,52,11075578,12885,0,1676946698,13123.423445150001,25.85120358000131,53581.74063912
2023-02-21,02:31:40.000,52,11075558,12925,0,1676946699,13123.369554669996,25.935793140000897,53581.6637808
2023-02-21,02:31:41.000,52,11075583,12965,0,1676946700,13123.423445150001,25.949891399999615,53581.74762624001
2023-02-21,02:31:42.000,52,11075530,12965,0,1676946701,13123.389763599997,25.992186180003046,53581.754613360004
2023-02-21,02:31:43.000,52,11075550,13045,0,1676946702,13123.302191570001,26.0344809599992,53581.69871640001
2023-02-21,02:31:44.000,52,11075549,12885,0,1676946703,13123.20114692,26.08382487000199,53581.56596112
2023-02-21,02:31:45.000,52,11075574,13005,0,1676946704,13123.20114692,26.126119649998145,53581.64980656001
2023-02-21,02:31:46.000,52,11075573,12965,0,1676946705,13123.22135585,26.196610949999013,53581.61487096
2023-02-21,02:31:47.000,52,11075579,12605,0,1676946706,13123.127047509995,26.217758340004366,53581.60089672001
2023-02-21,02:31:48.000,52,11075565,12965,0,1676946707,13123.1203112,26.224807470003725,53581.607883840006
2023-02-21,02:31:49.000,52,11075580,12845,0,1676946708,13123.14052013,26.295298770004592,53581.62185808
2023-02-21,02:31:50.000,52,11075558,12965,0,1676946709,13123.07315702999,26.344642680000106,53581.57993536001
2023-02-21,02:31:51.000,52,11075566,12885,0,1676946710,13123.13378381999,26.379888330004178,53581.61487096
2023-02-21,02:31:52.000,52,11075572,12605,0,1676946711,13123.046211789995,26.43628136999905,53581.53102552001
2023-02-21,02:31:53.000,52,11075562,12605,0,1676946712,13123.05294809999,26.45037962999777,53581.53102552001
2023-02-21,02:31:54.000,52,11075544,12805,0,1676946713,13123.01926655,26.48562528000184,53581.489102800006
2023-02-21,02:31:55.000,52,11075530,12725,0,1676946714,13123.005793929995,26.50677266999992,53581.55198688
2023-02-21,02:31:56.000,52,11075545,12925,0,1676946715,13123.05968441,26.563165710002067,53581.5240384
2023-02-21,02:31:57.000,52,11075540,12765,0,1676946716,13123.106838579995,26.577263970000786,53581.538012640005
2023-02-21,02:31:58.000,52,11075569,12925,0,1676946717,13123.07989334,26.67595178999909,53581.51006416001
2023-02-21,02:31:59.000,52,11075546,12925,0,1676946718,13123.10010227,26.760541349998675,53581.5240384
2023-02-21,02:32:00.000,52,11075486,12685,0,1676946719,13123.05294809999,26.859229170004255,53581.51006416001
2023-02-21,02:32:01.000,52,11075535,12725,0,1676946720,13123.005793929995,26.866278300003614,53581.48211568001
2023-02-21,02:32:02.000,52,11075579,12645,0,1676946721,13123.046211789995,26.93676960000448,53581.4541672
2023-02-21,02:32:03.000,52,11075556,12645,0,1676946722,13122.97884869,27.007260899998073,53581.39128312001
2023-02-21,02:32:04.000,52,11075535,12965,0,1676946723,13122.945167139995,26.972015250001277,53581.384296
2023-02-21,02:32:05.000,52,11075538,12805,0,1676946724,13123.01253023999,26.986113509999996,53581.440192960006
2023-02-21,02:32:06.000,52,11075550,12965,0,1676946725,13123.03273916999,27.035457420002786,53581.47512856
2023-02-21,02:32:07.000,52,11075539,12685,0,1676946726,13122.97211237999,27.021359160004067,53581.44718008
2023-02-21,02:32:08.000,52,11075563,12925,0,1676946727,13122.91148558999,27.042506550002145,53581.39827024
2023-02-21,02:32:09.000,52,11075539,12845,0,1676946728,13122.904749279995,27.09185045999766,53581.40525736
2023-02-21,02:32:10.000,52,11075571,13085,0,1676946729,13122.91148558999,27.155292629999167,53581.34237328001
2023-02-21,02:32:11.000,52,11075547,12805,0,1676946730,13122.91148558999,27.19053828000324,53581.40525736
2023-02-21,02:32:12.000,52,11075544,12765,0,1676946731,13122.864331419994,27.17644002000452,53581.29346344001
2023-02-21,02:32:13.000,52,11075558,12765,0,1676946732,13122.89127665999,27.239882189998752,53581.35634752
2023-02-21,02:32:14.000,52,11075524,12765,0,1676946733,13122.87106772999,27.331520879997697,53581.39827024
2023-02-21,02:32:15.000,52,11075598,12725,0,1676946734,13122.884540349994,27.409061309997924,53581.36333464001
2023-02-21,02:32:16.000,52,11075615,12605,0,1676946735,13122.796968319999,27.48660173999815,53581.29346344001
2023-02-21,02:32:17.000,52,11075609,12885,0,1676946736,13122.74981414999,27.52889652000158,53581.272502080006
2023-02-21,02:32:18.000,52,11075562,12845,0,1676946737,13122.716132599999,27.57824043000437,53581.19564376001
2023-02-21,02:32:19.000,52,11075548,12965,0,1676946738,13122.682451049994,27.59938782000245,53581.21660512
2023-02-21,02:32:20.000,52,11075578,12885,0,1676946739,13122.642033189994,27.634633469999244,53581.14673392001
2023-02-21,02:32:21.000,52,11075561,12965,0,1676946740,13122.709396289989,27.634633469999244,53581.272502080006
2023-02-21,02:32:22.000,52,11075590,12685,0,1676946741,13122.722868909994,27.683977380002034,53581.2794892
2023-02-21,02:32:23.000,52,11075525,12645,0,1676946742,13122.702659979994,27.71217389999947,53581.209618
2023-02-21,02:32:24.000,52,11075573,12565,0,1676946743,13122.743077839994,27.662829990003956,53581.23057936
2023-02-21,02:32:25.000,52,11075566,12965,0,1676946744,13122.682451049994,27.71922302999883,53581.132759680004
2023-02-21,02:32:26.000,52,11075563,12765,0,1676946745,13122.722868909994,27.71217389999947,53581.1397468
2023-02-21,02:32:27.000,52,11075548,12805,0,1676946746,13122.77002307999,27.676928250002675,53581.202630880005
2023-02-21,02:32:28.000,52,11075552,12685,0,1676946747,13122.783495699994,27.70512477000011,53581.16070816
2023-02-21,02:32:29.000,52,11075560,12925,0,1676946748,13122.695923669999,27.70512477000011,53581.11179832
2023-02-21,02:32:30.000,52,11075567,12725,0,1676946749,13122.743077839994,27.71922302999883,53581.17468240001
2023-02-21,02:32:31.000,52,11075510,12845,0,1676946750,13122.783495699994,27.669879120003316,53581.21660512
2023-02-21,02:32:32.000,52,11075572,12845,0,1676946751,13122.716132599999,27.698075640000752,53581.11179832
2023-02-21,02:32:33.000,52,11075532,12805,0,1676946752,13122.689187359989,27.71217389999947,53581.11179832
2023-02-21,02:32:34.000,52,11075561,12765,0,1676946753,13122.588142709988,27.740370420004183,53581.01397864
2023-02-21,02:32:35.000,52,11075518,12765,0,1676946754,13122.594879019998,27.76151781000226,53581.07686272001
2023-02-21,02:32:36.000,52,11075595,13005,0,1676946755,13122.588142709988,27.789714329999697,53581.06288848
2023-02-21,02:32:37.000,52,11075569,12885,0,1676946756,13122.574670089998,27.76151781000226,53581.00699152001
2023-02-21,02:32:38.000,52,11075561,12725,0,1676946757,13122.608351639989,27.789714329999697,53581.07686272001
2023-02-21,02:32:39.000,52,11075577,12765,0,1676946758,13122.581406399993,27.803812589998415,53581.05590136001
2023-02-21,02:32:40.000,52,11075537,12765,0,1676946759,13122.574670089998,27.789714329999697,53581.04891424
2023-02-21,02:32:41.000,52,11075555,12885,0,1676946760,13122.608351639989,27.803812589998415,53581.01397864
2023-02-21,02:32:42.000,52,11075570,12965,0,1676946761,13122.594879019998,27.747419550003542,53581.00699152001
2023-02-21,02:32:43.000,52,11075532,12925,0,1676946762,13122.554461159998,27.747419550003542,53581.034940000005
2023-02-21,02:32:44.000,52,11075558,12925,0,1676946763,13122.554461159998,27.698075640000752,53581.01397864
2023-02-21,02:32:45.000,52,11075565,12765,0,1676946764,13122.547724849988,27.698075640000752,53581.01397864
2023-02-21,02:32:46.000,52,11075566,12925,0,1676946765,13122.547724849988,27.676928250002675,53580.965068800004
2023-02-21,02:32:47.000,52,11075573,12805,0,1676946766,13122.540988539993,27.676928250002675,53580.95808168001
2023-02-21,02:32:48.000,52,11075573,12605,0,1676946767,13122.453416509998,27.71922302999883,53580.95109456
2023-02-21,02:32:49.000,52,11075563,12565,0,1676946768,13122.460152819993,27.733321290004824,53580.916158960004
2023-02-21,02:32:50.000,52,11075570,12685,0,1676946769,13122.466889130003,27.7544686800029,53580.92314608
2023-02-21,02:32:51.000,52,11075555,12605,0,1676946770,13122.500570679993,27.733321290004824,53580.99301728
2023-02-21,02:32:52.000,52,11075579,12885,0,1676946771,13122.473625439998,27.796763459999056,53580.88821048001
2023-02-21,02:32:53.000,52,11075567,12885,0,1676946772,13122.507306989988,27.803812589998415,53580.94410744
2023-02-21,02:32:54.000,52,11075533,12685,0,1676946773,13122.493834369998,27.81791085000441,53580.95109456
2023-02-21,02:32:55.000,52,11075569,12845,0,1676946774,13122.561197469993,27.740370420004183,53580.965068800004
2023-02-21,02:32:56.000,52,11075574,12685,0,1676946775,13122.554461159998,27.789714329999697,53580.90218472
2023-02-21,02:32:57.000,52,11075573,12765,0,1676946776,13122.540988539993,27.76151781000226,53580.88821048001
2023-02-21,02:32:58.000,52,11075552,13005,0,1676946777,13122.567933779988,27.76856694000162,53580.85327488
2023-02-21,02:32:59.000,52,11075555,12885,0,1676946778,13122.601615329993,27.733321290004824,53580.85327488
2023-02-21,02:33:00.000,52,11075535,12685,0,1676946779,13122.608351639989,27.740370420004183,53580.84628776
2023-02-21,02:33:01.000,52,11075516,12765,0,1676946780,13122.675714739999,27.740370420004183,53580.93013320001
2023-02-21,02:33:02.000,52,11075532,12885,0,1676946781,13122.682451049994,27.740370420004183,53580.90917184001
2023-02-21,02:33:03.000,52,11075530,12605,0,1676946782,13122.635296879998,27.747419550003542,53580.88122336
2023-02-21,02:33:04.000,52,11075561,12525,0,1676946783,13122.608351639989,27.7544686800029,53580.797377920004
2023-02-21,02:33:05.000,52,11075567,12725,0,1676946784,13122.662242119994,27.698075640000752,53580.86026200001
2023-02-21,02:33:06.000,52,11075525,12485,0,1676946785,13122.743077839994,27.71922302999883,53580.85327488
2023-02-21,02:33:07.000,52,11075574,12725,0,1676946786,13122.803704629994,27.71217389999947,53580.867249120005
2023-02-21,02:33:08.000,52,11075533,12805,0,1676946787,13122.74981414999,27.76151781000226,53580.77641656
2023-02-21,02:33:09.000,52,11075558,12765,0,1676946788,13122.81044093999,27.698075640000752,53580.86026200001
2023-02-21,02:33:10.000,52,11075526,12885,0,1676946789,13122.79023200999,27.698075640000752,53580.818339280006
2023-02-21,02:33:11.000,52,11075551,12845,0,1676946790,13122.823913559994,27.683977380002034,53580.86026200001
2023-02-21,02:33:12.000,52,11075524,12765,0,1676946791,13122.817177249999,27.740370420004183,53580.84628776
2023-02-21,02:33:13.000,52,11075535,12765,0,1676946792,13122.83738618,27.698075640000752,53580.818339280006
2023-02-21,02:33:14.000,52,11075585,12765,0,1676946793,13122.763286769994,27.71922302999883,53580.8253264
2023-02-21,02:33:15.000,52,11075537,12765,0,1676946794,13122.85759511,27.70512477000011,53580.83231352
2023-02-21,02:33:16.000,52,11075525,12725,0,1676946795,13122.87780404,27.71217389999947,53580.81135216001
2023-02-21,02:33:17.000,52,11075562,12725,0,1676946796,13122.99905762,27.72627215999819,53580.93013320001
2023-02-21,02:33:18.000,52,11075555,12845,0,1676946797,13122.965376069995,27.71922302999883,53580.85327488
2023-02-21,02:33:19.000,52,11075586,12965,0,1676946798,13123.01253023999,27.691026510001393,53580.95109456
2023-02-21,02:33:20.000,52,11075537,12965,0,1676946799,13123.005793929995,27.70512477000011,53580.84628776
2023-02-21,02:33:21.000,52,11075569,12885,0,1676946800,13123.046211789995,27.71922302999883,53580.8951976
2023-02-21,02:33:22.000,52,11075509,12645,0,1676946801,13123.03947548,27.796763459999056,53580.83231352
2023-02-21,02:33:23.000,52,11075544,12685,0,1676946802,13123.03947548,27.782665200000338,53580.937120320006
2023-02-21,02:33:24.000,52,11075562,12725,0,1676946803,13123.086629649995,27.782665200000338,53580.90218472
2023-02-21,02:33:25.000,52,11075519,12565,0,1676946804,13123.05968441,27.77561607000098,53580.92314608
2023-02-21,02:33:26.000,52,11075555,13005,0,1676946805,13123.07989334,27.810861719997774,53580.937120320006
2023-02-21,02:33:27.000,52,11075563,12885,0,1676946806,13123.05294809999,27.810861719997774,53580.97205592
2023-02-21,02:33:28.000,52,11075586,12965,0,1676946807,13122.97884869,27.803812589998415,53580.88821048001
2023-02-21,02:33:29.000,52,11075582,12885,0,1676946808,13122.99905762,27.789714329999697,53580.95808168001
2023-02-21,02:33:30.000,52,11075564,12765,0,1676946809,13123.046211789995,27.789714329999697,53581.0000044
2023-02-21,02:33:31.000,52,11075556,12885,0,1676946810,13123.05968441,27.747419550003542,53580.986030160006
2023-02-21,02:33:32.000,52,11075547,12845,0,1676946811,13123.07315702999,27.7544686800029,53580.986030160006
2023-02-21,02:33:33.000,52,11075568,12765,0,1676946812,13123.14052013,27.733321290004824,53581.02096576
2023-02-21,02:33:34.000,52,11075600,12925,0,1676946813,13123.20114692,27.733321290004824,53581.02096576
2023-02-21,02:33:35.000,52,11075549,12645,0,1676946814,13123.20114692,27.691026510001393,53581.00699152001
2023-02-21,02:33:36.000,52,11075587,12925,0,1676946815,13123.234828469991,27.676928250002675,53581.06288848
2023-02-21,02:33:37.000,52,11075564,12925,0,1676946816,13123.26177371,27.683977380002034,53581.05590136001
2023-02-21,02:33:38.000,52,11075586,12965,0,1676946817,13123.234828469991,27.648731729997962,53580.986030160006
2023-02-21,02:33:39.000,52,11075565,12605,0,1676946818,13123.329136809996,27.57824043000437,53581.00699152001
2023-02-21,02:33:40.000,52,11075573,12845,0,1676946819,13123.24156478,27.59233869000309,53580.97904304001
2023-02-21,02:33:41.000,52,11075547,12685,0,1676946820,13123.342609430001,27.557093039999017,53581.083849840004
2023-02-21,02:33:42.000,52,11075595,12645,0,1676946821,13123.302191570001,27.55004390999966,53581.04891424
2023-02-21,02:33:43.000,52,11075568,12685,0,1676946822,13123.329136809996,27.564142169998377,53581.09782408001
2023-02-21,02:33:44.000,52,11075526,12885,0,1676946823,13123.349345739996,27.55004390999966,53581.104811200006
2023-02-21,02:33:45.000,52,11075591,12885,0,1676946824,13123.362818360001,27.571191299997736,53581.11179832
2023-02-21,02:33:46.000,52,11075539,13125,0,1676946825,13123.349345739996,27.57824043000437,53581.11179832
2023-02-21,02:33:47.000,52,11075532,12645,0,1676946826,13123.281982640001,27.564142169998377,53581.0698756
2023-02-21,02:33:48.000,52,11075556,12605,0,1676946827,13123.329136809996,27.606436950001807,53581.04891424
2023-02-21,02:33:49.000,52,11075576,12725,0,1676946828,13123.383027290001,27.571191299997736,53581.0698756
2023-02-21,02:33:50.000,52,11075574,12685,0,1676946829,13123.443654080002,27.58528956000373,53581.132759680004
2023-02-21,02:33:51.000,52,11075546,12765,0,1676946830,13123.477335629992,27.59938782000245,53581.153721040006
2023-02-21,02:33:52.000,52,11075567,12965,0,1676946831,13123.436917769992,27.620535210000526,53581.09782408001
2023-02-21,02:33:53.000,52,11075584,12605,0,1676946832,13123.383027290001,27.676928250002675,53581.12577256001
2023-02-21,02:33:54.000,52,11075589,12965,0,1676946833,13123.356082049992,27.691026510001393,53581.104811200006
2023-02-21,02:33:55.000,52,11075560,12845,0,1676946834,13123.369554669996,27.676928250002675,53581.11179832
2023-02-21,02:33:56.000,52,11075570,13005,0,1676946835,13123.376290979992,27.71922302999883,53581.209618
2023-02-21,02:33:57.000,52,11075542,12805,0,1676946836,13123.409972529997,27.71922302999883,53581.17468240001
2023-02-21,02:33:58.000,52,11075570,12725,0,1676946837,13123.436917769992,27.740370420004183,53581.251540720004
2023-02-21,02:33:59.000,52,11075585,12885,0,1676946838,13123.409972529997,27.747419550003542,53581.14673392001
2023-02-21,02:34:00.000,52,11075571,12685,0,1676946839,13123.315664189991,27.740370420004183,53581.12577256001
2023-02-21,02:34:01.000,52,11075557,12845,0,1676946840,13123.403236220001,27.72627215999819,53581.21660512
2023-02-21,02:34:02.000,52,11075598,12805,0,1676946841,13123.450390389997,27.77561607000098,53581.18166952
2023-02-21,02:34:03.000,52,11075560,12685,0,1676946842,13123.409972529997,27.76856694000162,53581.11878544
2023-02-21,02:34:04.000,52,11075537,12925,0,1676946843,13123.430181459997,27.77561607000098,53581.18166952
2023-02-21,02:34:05.000,52,11075575,12565,0,1676946844,13123.416708839992,27.740370420004183,53581.209618
2023-02-21,02:34:06.000,52,11075580,12925,0,1676946845,13123.490808249997,27.72627215999819,53581.202630880005
2023-02-21,02:34:07.000,52,11075559,12805,0,1676946846,13123.511017179997,27.70512477000011,53581.209618
2023-02-21,02:34:08.000,52,11075591,12965,0,1676946847,13123.551435039997,27.71217389999947,53581.22359224001
2023-02-21,02:34:09.000,52,11075551,12685,0,1676946848,13123.544698730002,27.691026510001393,53581.104811200006
2023-02-21,02:34:10.000,52,11075588,12605,0,1676946849,13123.632270759997,27.691026510001393,53581.23756648
2023-02-21,02:34:11.000,52,11075596,12685,0,1676946850,13123.699633859993,27.641682599998603,53581.272502080006
2023-02-21,02:34:12.000,52,11075582,12685,0,1676946851,13123.706370170003,27.691026510001393,53581.202630880005
2023-02-21,02:34:13.000,52,11075541,12605,0,1676946852,13123.793942199998,27.71922302999883,53581.25852784
2023-02-21,02:34:14.000,52,11075585,12845,0,1676946853,13123.760260649993,27.72627215999819,53581.25852784
2023-02-21,02:34:15.000,52,11075551,12765,0,1676946854,13123.787205889988,27.733321290004824,53581.321411920006
2023-02-21,02:34:16.000,52,11075575,12805,0,1676946855,13123.726579099988,27.747419550003542,53581.22359224001
2023-02-21,02:34:17.000,52,11075589,12685,0,1676946856,13123.760260649993,27.71217389999947,53581.29346344001
2023-02-21,02:34:18.000,52,11075547,12685,0,1676946857,13123.706370170003,27.70512477000011,53581.24455360001
2023-02-21,02:34:19.000,52,11075561,12925,0,1676946858,13123.652479689998,27.72627215999819,53581.21660512
2023-02-21,02:34:20.000,52,11075587,12685,0,1676946859,13123.726579099988,27.70512477000011,53581.2794892
2023-02-21,02:34:21.000,52,11075549,12965,0,1676946860,13123.814151129998,27.71217389999947,53581.29346344001
2023-02-21,02:34:22.000,52,11075566,12845,0,1676946861,13123.827623749989,27.698075640000752,53581.3493604
2023-02-21,02:34:23.000,52,11075573,13125,0,1676946862,13123.854568989998,27.7544686800029,53581.28647632
2023-02-21,02:34:24.000,52,11075599,12845,0,1676946863,13123.915195779999,27.72627215999819,53581.3493604
2023-02-21,02:34:25.000,52,11075549,12725,0,1676946864,13123.935404709999,27.77561607000098,53581.32839904
2023-02-21,02:34:26.000,52,11075546,12925,0,1676946865,13124.022976739994,27.832009110003128,53581.33538616
2023-02-21,02:34:27.000,52,11075577,12725,0,1676946866,13124.002767809994,27.846107370001846,53581.28647632
2023-02-21,02:34:28.000,52,11075513,12445,0,1676946867,13124.022976739994,27.88135301999864,53581.30743768
2023-02-21,02:34:29.000,52,11075523,12605,0,1676946868,13124.11054876999,27.860205630000564,53581.36333464001
2023-02-21,02:34:30.000,52,11075575,12925,0,1676946869,13124.144230319995,27.853156500001205,53581.440192960006
2023-02-21,02:34:31.000,52,11075607,12845,0,1676946870,13124.15096662999,27.76856694000162,53581.39827024
2023-02-21,02:34:32.000,52,11075608,12805,0,1676946871,13124.15770294,27.810861719997774,53581.3493604
2023-02-21,02:34:33.000,52,11075616,12685,0,1676946872,13124.19138448999,27.803812589998415,53581.39128312001
2023-02-21,02:34:34.000,52,11075541,12645,0,1676946873,13124.1981208,27.7544686800029,53581.32839904
2023-02-21,02:34:35.000,52,11075571,12765,0,1676946874,13124.13749401,27.803812589998415,53581.26551496001
2023-02-21,02:34:36.000,52,11075601,12845,0,1676946875,13124.124021389995,27.810861719997774,53581.36333464001
2023-02-21,02:34:37.000,52,11075553,12725,0,1676946876,13124.25874759,27.747419550003542,53581.489102800006
2023-02-21,02:34:38.000,52,11075605,12725,0,1676946877,13124.245274969995,27.76856694000162,53581.440192960006
2023-02-21,02:34:39.000,52,11075640,13005,0,1676946878,13124.265483899995,27.76856694000162,53581.44718008
2023-02-21,02:34:40.000,52,11075635,12965,0,1676946879,13124.164439249995,27.747419550003542,53581.40525736
2023-02-21,02:34:41.000,52,11075527,12805,0,1676946880,13124.23180234999,27.77561607000098,53581.42621872
2023-02-21,02:34:42.000,52,11075564,13045,0,1676946881,13124.23180234999,27.76856694000162,53581.46115432001
2023-02-21,02:34:43.000,52,11075590,12725,0,1676946882,13124.21159341999,27.789714329999697,53581.43320584001
2023-02-21,02:34:44.000,52,11075584,12885,0,1676946883,13124.225066039995,27.839058240002487,53581.370321760005
2023-02-21,02:34:45.000,52,11075559,12565,0,1676946884,13124.225066039995,27.810861719997774,53581.42621872
2023-02-21,02:34:46.000,52,11075526,12725,0,1676946885,13124.184648179995,27.839058240002487,53581.419231600004
2023-02-21,02:34:47.000,52,11075552,12765,0,1676946886,13124.204857109995,27.853156500001205,53581.39827024
2023-02-21,02:34:48.000,52,11075598,12685,0,1676946887,13124.19138448999,27.839058240002487,53581.41224448001
2023-02-21,02:34:49.000,52,11075594,12885,0,1676946888,13124.29916545,27.76151781000226,53581.440192960006
2023-02-21,02:34:50.000,52,11075569,12605,0,1676946889,13124.25201127999,27.76856694000162,53581.3493604
2023-02-21,02:34:51.000,52,11075548,12845,0,1676946890,13124.245274969995,27.7544686800029,53581.36333464001
2023-02-21,02:34:52.000,52,11075559,12845,0,1676946891,13124.285692829995,27.72627215999819,53581.419231600004
2023-02-21,02:34:53.000,52,11075558,12765,0,1676946892,13124.366528549996,27.71922302999883,53581.48211568001
2023-02-21,02:34:54.000,52,11075596,12605,0,1676946893,13124.326110689995,27.71922302999883,53581.468141440004
2023-02-21,02:34:55.000,52,11075603,12725,0,1676946894,13124.4002101,27.655780860004597,53581.47512856
2023-02-21,02:34:56.000,52,11075559,12885,0,1676946895,13124.386737479996,27.669879120003316,53581.47512856
2023-02-21,02:34:57.000,52,11075562,12645,0,1676946896,13124.41368271999,27.669879120003316,53581.4541672
2023-02-21,02:34:58.000,52,11075611,12685,0,1676946897,13124.386737479996,27.669879120003316,53581.440192960006
2023-02-21,02:34:59.000,52,11075553,12685,0,1676946898,13124.46083689,27.683977380002034,53581.48211568001
2023-02-21,02:35:00.000,52,11075566,12725,0,1676946899,13124.46083689,27.676928250002675,53581.37730888
2023-02-21,02:35:01.000,52,11075558,12765,0,1676946900,13124.561881540001,27.70512477000011,53581.468141440004
2023-02-21,02:35:02.000,52,11075553,12885,0,1676946901,13124.662926190002,27.634633469999244,53581.49608992
2023-02-21,02:35:03.000,52,11075579,12725,0,1676946902,13124.635980949992,27.606436950001807,53581.47512856
2023-02-21,02:35:04.000,52,11075595,12725,0,1676946903,13124.629244639997,27.634633469999244,53581.44718008
2023-02-21,02:35:05.000,52,11075583,12965,0,1676946904,13124.676398809992,27.648731729997962,53581.44718008
2023-02-21,02:35:06.000,52,11075545,12845,0,1676946905,13124.622508330001,27.620535210000526,53581.48211568001
2023-02-21,02:35:07.000,52,11075539,12845,0,1676946906,13124.582090470001,27.634633469999244,53581.440192960006
2023-02-21,02:35:08.000,52,11075605,12965,0,1676946907,13124.622508330001,27.655780860004597,53581.47512856
2023-02-21,02:35:09.000,52,11075539,12805,0,1676946908,13124.609035709997,27.655780860004597,53581.47512856
2023-02-21,02:35:10.000,52,11075528,12605,0,1676946909,13124.615772019992,27.627584339999885,53581.4541672
2023-02-21,02:35:11.000,52,11075577,12805,0,1676946910,13124.683135120002,27.655780860004597,53581.538012640005
2023-02-21,02:35:12.000,52,11075628,12925,0,1676946911,13124.656189879992,27.683977380002034,53581.47512856
2023-02-21,02:35:13.000,52,11075546,12925,0,1676946912,13124.656189879992,27.691026510001393,53581.51006416001
2023-02-21,02:35:14.000,52,11075534,12845,0,1676946913,13124.676398809992,27.71217389999947,53581.42621872
2023-02-21,02:35:15.000,52,11075561,12765,0,1676946914,13124.662926190002,27.782665200000338,53581.384296
2023-02-21,02:35:16.000,52,11075543,12725,0,1676946915,13124.696607739992,27.82495998000377,53581.4541672
2023-02-21,02:35:17.000,52,11075579,12805,0,1676946916,13124.790916079997,27.832009110003128,53581.53102552001
2023-02-21,02:35:18.000,52,11075556,12885,0,1676946917,13124.716816669992,27.853156500001205,53581.50307704
2023-02-21,02:35:19.000,52,11075596,12925,0,1676946918,13124.750498219997,27.839058240002487,53581.60089672001
2023-02-21,02:35:20.000,52,11075577,12965,0,1676946919,13124.716816669992,27.874303889999283,53581.468141440004
2023-02-21,02:35:21.000,52,11075560,12845,0,1676946920,13124.784179770002,27.846107370001846,53581.50307704
2023-02-21,02:35:22.000,52,11075526,12925,0,1676946921,13124.710080359997,27.853156500001205,53581.4541672
2023-02-21,02:35:23.000,52,11075606,12885,0,1676946922,13124.703344050002,27.874303889999283,53581.43320584001
2023-02-21,02:35:24.000,52,11075571,12685,0,1676946923,13124.649453569997,27.867254759999923,53581.440192960006
2023-02-21,02:35:25.000,52,11075558,12965,0,1676946924,13124.710080359997,27.860205630000564,53581.489102800006
2023-02-21,02:35:26.000,52,11075581,12845,0,1676946925,13124.763970840002,27.832009110003128,53581.49608992
2023-02-21,02:35:27.000,52,11075592,12725,0,1676946926,13124.790916079997,27.853156500001205,53581.51705128
2023-02-21,02:35:28.000,52,11075621,12805,0,1676946927,13124.784179770002,27.846107370001846,53581.46115432001
2023-02-21,02:35:29.000,52,11075543,12925,0,1676946928,13124.757234529992,27.810861719997774,53581.42621872
2023-02-21,02:35:30.000,52,11075580,13005,0,1676946929,13124.683135120002,27.832009110003128,53581.370321760005
2023-02-21,02:35:31.000,52,11075577,12685,0,1676946930,13124.683135120002,27.888402149998,53581.384296
2023-02-21,02:35:32.000,52,11075597,12925,0,1676946931,13124.703344050002,27.839058240002487,53581.39128312001
2023-02-21,02:35:33.000,52,11075582,12965,0,1676946932,13124.817861319993,27.88135301999864,53581.47512856
2023-02-21,02:35:34.000,52,11075525,12725,0,1676946933,13124.844806560002,27.803812589998415,53581.50307704
2023-02-21,02:35:35.000,52,11075603,12925,0,1676946934,13124.844806560002,27.832009110003128,53581.419231600004
2023-02-21,02:35:36.000,52,11075578,12805,0,1676946935,13124.898697039993,27.81791085000441,53581.43320584001
2023-02-21,02:35:37.000,52,11075558,12605,0,1676946936,13124.905433350003,27.82495998000377,53581.39827024
2023-02-21,02:35:38.000,52,11075558,12885,0,1676946937,13124.885224420002,27.789714329999697,53581.39128312001
2023-02-21,02:35:39.000,52,11075590,12805,0,1676946938,13124.959323829993,27.82495998000377,53581.419231600004
2023-02-21,02:35:40.000,52,11075518,12845,0,1676946939,13124.952587519998,27.846107370001846,53581.37730888
2023-02-21,02:35:41.000,52,11075562,12925,0,1676946940,13125.006477999988,27.867254759999923,53581.49608992
2023-02-21,02:35:42.000,52,11075587,13125,0,1676946941,13124.932378589998,27.874303889999283,53581.440192960006
2023-02-21,02:35:43.000,52,11075578,12645,0,1676946942,13124.898697039993,27.860205630000564,53581.384296
2023-02-21,02:35:44.000,52,11075570,12925,0,1676946943,13124.858279179993,27.846107370001846,53581.33538616
2023-02-21,02:35:45.000,52,11075572,13005,0,1676946944,13124.945851209988,27.867254759999923,53581.370321760005
2023-02-21,02:35:46.000,52,11075550,12685,0,1676946945,13124.891960729998,27.867254759999923,53581.30743768
2023-02-21,02:35:47.000,52,11075594,12965,0,1676946946,13124.966060139988,27.909549540003354,53581.36333464001
2023-02-21,02:35:48.000,52,11075547,12605,0,1676946947,13125.006477999988,27.902500410003995,53581.40525736
2023-02-21,02:35:49.000,52,11075592,12885,0,1676946948,13125.060368479993,27.902500410003995,53581.36333464001
2023-02-21,02:35:50.000,52,11075577,12965,0,1676946949,13125.161413129994,27.916598670002713,53581.384296
2023-02-21,02:35:51.000,52,11075623,12965,0,1676946950,13125.222039919994,27.923647800002072,53581.43320584001
2023-02-21,02:35:52.000,52,11075540,12725,0,1676946951,13125.18835836999,27.916598670002713,53581.384296
2023-02-21,02:35:53.000,52,11075546,12805,0,1676946952,13125.215303609999,27.902500410003995,53581.32839904
2023-02-21,02:35:54.000,52,11075572,12685,0,1676946953,13125.20856729999,27.902500410003995,53581.3493604
2023-02-21,02:35:55.000,52,11075544,12965,0,1676946954,13125.18835836999,27.94479519000015,53581.32839904
2023-02-21,02:35:56.000,52,11075588,12765,0,1676946955,13125.154676819999,27.972991710004862,53581.35634752
2023-02-21,02:35:57.000,52,11075542,12645,0,1676946956,13125.25572147,28.057581270004448,53581.370321760005
2023-02-21,02:35:58.000,52,11075597,13045,0,1676946957,13125.195094679999,28.092826920001244,53581.39827024
2023-02-21,02:35:59.000,52,11075536,12845,0,1676946958,13125.25572147,28.078728660002525,53581.40525736
2023-02-21,02:36:00.000,52,11075602,12805,0,1676946959,13125.195094679999,28.106925179999962,53581.321411920006
2023-02-21,02:36:01.000,52,11075556,12965,0,1676946960,13125.235512539999,28.11397430999932,53581.35634752
2023-02-21,02:36:02.000,52,11075583,12765,0,1676946961,13125.26919408999,28.135121700004674,53581.37730888
2023-02-21,02:36:03.000,52,11075557,13045,0,1676946962,13125.25572147,28.149219960003393,53581.39827024
2023-02-21,02:36:04.000,52,11075575,13085,0,1676946963,13125.222039919994,28.17741648000083,53581.34237328001
2023-02-21,02:36:05.000,52,11075549,13045,0,1676946964,13125.24898515999,28.17036735000147,53581.29346344001
2023-02-21,02:36:06.000,52,11075600,12925,0,1676946965,13125.323084569995,28.12807256999804,53581.370321760005
2023-02-21,02:36:07.000,52,11075588,12605,0,1676946966,13125.32982087999,28.16331822000211,53581.36333464001
2023-02-21,02:36:08.000,52,11075610,12765,0,1676946967,13125.29613933,28.106925179999962,53581.32839904
2023-02-21,02:36:09.000,52,11075554,12765,0,1676946968,13125.363502429995,28.156269090002752,53581.321411920006
2023-02-21,02:36:10.000,52,11075597,12645,0,1676946969,13125.343293499995,28.106925179999962,53581.272502080006
2023-02-21,02:36:11.000,52,11075598,12885,0,1676946970,13125.43760184,28.078728660002525,53581.32839904
2023-02-21,02:36:12.000,52,11075578,12805,0,1676946971,13125.43086552999,28.078728660002525,53581.36333464001
2023-02-21,02:36:13.000,52,11075597,13085,0,1676946972,13125.49822863,28.078728660002525,53581.3493604
2023-02-21,02:36:14.000,52,11075548,12845,0,1676946973,13125.55211910999,28.036433879999095,53581.36333464001
2023-02-21,02:36:15.000,52,11075604,12885,0,1676946974,13125.545382799995,28.078728660002525,53581.321411920006
2023-02-21,02:36:16.000,52,11075595,12765,0,1676946975,13125.565591729996,28.071679530003166,53581.30743768
2023-02-21,02:36:17.000,52,11075559,12765,0,1676946976,13125.59927328,28.043483009998454,53581.321411920006
2023-02-21,02:36:18.000,52,11075541,12885,0,1676946977,13125.57906435,28.029384749999736,53581.25852784
2023-02-21,02:36:19.000,52,11075592,12645,0,1676946978,13125.585800659996,28.036433879999095,53581.202630880005
2023-02-21,02:36:20.000,52,11075555,12765,0,1676946979,13125.61948221,28.015286490001017,53581.25852784
2023-02-21,02:36:21.000,52,11075557,12805,0,1676946980,13125.646427449996,28.0011882300023,53581.26551496001
2023-02-21,02:36:22.000,52,11075569,12765,0,1676946981,13125.693581619991,28.0011882300023,53581.26551496001
2023-02-21,02:36:23.000,52,11075543,12645,0,1676946982,13125.740735790001,28.008237360001658,53581.272502080006
2023-02-21,02:36:24.000,52,11075646,12645,0,1676946983,13125.70031793,27.98708997000358,53581.23756648
2023-02-21,02:36:25.000,52,11075539,12885,0,1676946984,13125.673372689991,27.99413910000294,53581.14673392001
2023-02-21,02:36:26.000,52,11075557,12725,0,1676946985,13125.686845309996,28.022335620000376,53581.18166952
2023-02-21,02:36:27.000,52,11075561,12965,0,1676946986,13125.747472099996,27.98708997000358,53581.22359224001
2023-02-21,02:36:28.000,52,11075567,12645,0,1676946987,13125.760944720001,28.022335620000376,53581.23756648
2023-02-21,02:36:29.000,52,11075536,13205,0,1676946988,13125.774417339991,28.015286490001017,53581.202630880005
2023-02-21,02:36:30.000,52,11075549,12645,0,1676946989,13125.814835199992,27.958893449998868,53581.22359224001
2023-02-21,02:36:31.000,52,11075577,12445,0,1676946990,13125.835044129992,28.0011882300023,53581.21660512
2023-02-21,02:36:32.000,52,11075557,12685,0,1676946991,13125.814835199992,27.95184431999951,53581.16769528
2023-02-21,02:36:33.000,52,11075573,12925,0,1676946992,13125.848516749997,27.972991710004862,53581.22359224001
2023-02-21,02:36:34.000,52,11075589,12805,0,1676946993,13125.835044129992,27.98708997000358,53581.104811200006
2023-02-21,02:36:35.000,52,11075554,12845,0,1676946994,13125.888934609997,27.93069693000143,53581.16769528
2023-02-21,02:36:36.000,52,11075564,12845,0,1676946995,13125.841780440001,27.965942579998227,53581.04192712
2023-02-21,02:36:37.000,52,11075559,12765,0,1676946996,13126.010188189997,27.94479519000015,53581.16070816
2023-02-21,02:36:38.000,52,11075555,12965,0,1676946997,13125.942825090002,27.972991710004862,53581.12577256001
2023-02-21,02:36:39.000,52,11075570,13125,0,1676946998,13126.037133429993,27.923647800002072,53581.14673392001
2023-02-21,02:36:40.000,52,11075515,12885,0,1676946999,13125.996715569992,27.909549540003354,53581.05590136001
2023-02-21,02:36:41.000,52,11075561,12805,0,1676947000,13126.030397119997,27.874303889999283,53581.12577256001
2023-02-21,02:36:42.000,52,11075581,12685,0,1676947001,13126.064078670002,27.874303889999283,53581.12577256001
2023-02-21,02:36:43.000,52,11075570,12925,0,1676947002,13126.003451880002,27.88135301999864,53581.11179832
2023-02-21,02:36:44.000,52,11075575,12645,0,1676947003,13126.050606049997,27.860205630000564,53581.104811200006
2023-02-21,02:36:45.000,52,11075558,12965,0,1676947004,13126.104496530003,27.82495998000377,53581.14673392001
2023-02-21,02:36:46.000,52,11075602,12565,0,1676947005,13126.057342359993,27.76151781000226,53581.14673392001
2023-02-21,02:36:47.000,52,11075529,12765,0,1676947006,13126.050606049997,27.810861719997774,53581.18166952
2023-02-21,02:36:48.000,52,11075585,12805,0,1676947007,13125.989979259997,27.839058240002487,53581.034940000005
2023-02-21,02:36:49.000,52,11075567,12765,0,1676947008,13126.070814979998,27.846107370001846,53581.07686272001
2023-02-21,02:36:50.000,52,11075577,12925,0,1676947009,13126.050606049997,27.860205630000564,53581.07686272001
2023-02-21,02:36:51.000,52,11075537,12725,0,1676947010,13126.003451880002,27.916598670002713,53581.02795288001
2023-02-21,02:36:52.000,52,11075592,12765,0,1676947011,13126.037133429993,27.93069693000143,53581.00699152001
2023-02-21,02:36:53.000,52,11075556,12725,0,1676947012,13126.057342359993,27.923647800002072,53581.04192712
2023-02-21,02:36:54.000,52,11075586,12765,0,1676947013,13126.104496530003,27.923647800002072,53581.0698756
2023-02-21,02:36:55.000,52,11075591,12525,0,1676947014,13126.124705460003,27.958893449998868,53581.034940000005
2023-02-21,02:36:56.000,52,11075601,12725,0,1676947015,13126.171859629998,27.972991710004862,53580.99301728
2023-02-21,02:36:57.000,52,11075568,12885,0,1676947016,13126.104496530003,28.0011882300023,53580.94410744
2023-02-21,02:36:58.000,52,11075572,12885,0,1676947017,13126.124705460003,28.057581270004448,53580.94410744
2023-02-21,02:36:59.000,52,11075625,12605,0,1676947018,13126.104496530003,28.071679530003166,53580.87423624
2023-02-21,02:37:00.000,52,11075548,12685,0,1676947019,13126.192068559998,28.106925179999962,53580.92314608
2023-02-21,02:37:01.000,52,11075616,12765,0,1676947020,13126.219013799993,28.12807256999804,53580.965068800004
2023-02-21,02:37:02.000,52,11075599,12765,0,1676947021,13126.259431659993,28.142170830004034,53580.97205592
2023-02-21,02:37:03.000,52,11075598,12805,0,1676947022,13126.272904279998,28.205612999998266,53580.8951976
2023-02-21,02:37:04.000,52,11075592,12805,0,1676947023,13126.245959039989,28.23380952000298,53580.90917184001
2023-02-21,02:37:05.000,52,11075553,12925,0,1676947024,13126.259431659993,28.2126621300049,53580.916158960004
2023-02-21,02:37:06.000,52,11075531,12765,0,1676947025,13126.306585829989,28.254956910001056,53580.93013320001
2023-02-21,02:37:07.000,52,11075591,12765,0,1676947026,13126.313322139998,28.23380952000298,53580.8951976
2023-02-21,02:37:08.000,52,11075582,12685,0,1676947027,13126.326794759989,28.262006040000415,53580.8951976
2023-02-21,02:37:09.000,52,11075564,12925,0,1676947028,13126.347003689989,28.269055169999774,53580.93013320001
2023-02-21,02:37:10.000,52,11075568,12885,0,1676947029,13126.360476309994,28.23380952000298,53580.93013320001
2023-02-21,02:37:11.000,52,11075529,12605,0,1676947030,13126.40763047999,28.21971126000426,53580.95808168001
2023-02-21,02:37:12.000,52,11075610,12845,0,1676947031,13126.360476309994,28.254956910001056,53580.87423624
2023-02-21,02:37:13.000,52,11075603,12725,0,1676947032,13126.340267379994,28.262006040000415,53580.83930064001
2023-02-21,02:37:14.000,52,11075568,12885,0,1676947033,13126.326794759989,28.29020255999785,53580.80436504
2023-02-21,02:37:15.000,52,11075564,12605,0,1676947034,13126.320058449994,28.276104299999133,53580.79039080001
2023-02-21,02:37:16.000,52,11075579,12845,0,1676947035,13126.333531069999,28.276104299999133,53580.85327488
2023-02-21,02:37:17.000,52,11075579,13005,0,1676947036,13126.367212619989,28.304300820003846,53580.86026200001
2023-02-21,02:37:18.000,52,11075577,12925,0,1676947037,13126.400894169994,28.33954647000064,53580.867249120005
2023-02-21,02:37:19.000,52,11075564,13005,0,1676947038,13126.380685239994,28.33954647000064,53580.83231352
2023-02-21,02:37:20.000,52,11075570,12725,0,1676947039,13126.400894169994,28.39593951000279,53580.85327488
2023-02-21,02:37:21.000,52,11075531,12685,0,1676947040,13126.40763047999,28.38889038000343,53580.78340368
2023-02-21,02:37:22.000,52,11075558,12965,0,1676947041,13126.441312029994,28.424136030000227,53580.72750672
2023-02-21,02:37:23.000,52,11075563,12805,0,1676947042,13126.441312029994,28.445283419998304,53580.818339280006
2023-02-21,02:37:24.000,52,11075531,12725,0,1676947043,13126.47499358,28.473479940003017,53580.76244232001
2023-02-21,02:37:25.000,52,11075545,12805,0,1676947044,13126.51541144,28.515774719999172,53580.769429440006
2023-02-21,02:37:26.000,52,11075563,12765,0,1676947045,13126.5558293,28.543971240003884,53580.81135216001
2023-02-21,02:37:27.000,52,11075545,12965,0,1676947046,13126.54909298999,28.5933151499994,53580.7554552
2023-02-21,02:37:28.000,52,11075616,12525,0,1676947047,13126.562565609995,28.5933151499994,53580.797377920004
2023-02-21,02:37:29.000,52,11075558,12725,0,1676947048,13126.522147749994,28.63560993000283,53580.7554552
2023-02-21,02:37:30.000,52,11075571,12845,0,1676947049,13126.54909298999,28.63560993000283,53580.73449384
2023-02-21,02:37:31.000,52,11075565,12765,0,1676947050,13126.49520251,28.62856080000347,53580.7554552
2023-02-21,02:37:32.000,52,11075588,12605,0,1676947051,13126.57603823,28.63560993000283,53580.748468080004
2023-02-21,02:37:33.000,52,11075589,12725,0,1676947052,13126.5558293,28.663806450000266,53580.769429440006
2023-02-21,02:37:34.000,52,11075549,12925,0,1676947053,13126.51541144,28.63560993000283,53580.72051960001
2023-02-21,02:37:35.000,52,11075548,12605,0,1676947054,13126.5558293,28.62151167000411,53580.699558240005
2023-02-21,02:37:36.000,52,11075555,12925,0,1676947055,13126.522147749994,28.663806450000266,53580.71353248
2023-02-21,02:37:37.000,52,11075535,12765,0,1676947056,13126.52888405999,28.670855579999625,53580.685584
2023-02-21,02:37:38.000,52,11075602,12765,0,1676947057,13126.53562037,28.692002969997702,53580.63667416
2023-02-21,02:37:39.000,52,11075534,12605,0,1676947058,13126.54909298999,28.684953839998343,53580.699558240005
2023-02-21,02:37:40.000,52,11075579,12845,0,1676947059,13126.54909298999,28.692002969997702,53580.650648400006
2023-02-21,02:37:41.000,52,11075573,12685,0,1676947060,13126.65013763999,28.74839600999985,53580.72051960001
2023-02-21,02:37:42.000,52,11075557,12965,0,1676947061,13126.65013763999,28.76954339999793,53580.70654536
2023-02-21,02:37:43.000,52,11075571,12605,0,1676947062,13126.67034656999,28.74839600999985,53580.699558240005
2023-02-21,02:37:44.000,52,11075571,12765,0,1676947063,13126.61645609,28.790690790003282,53580.56680296
2023-02-21,02:37:45.000,52,11075608,12725,0,1676947064,13126.683819189995,28.81888731000072,53580.59475144001
2023-02-21,02:37:46.000,52,11075579,12605,0,1676947065,13126.704028119995,28.81183818000136,53580.65763552
2023-02-21,02:37:47.000,52,11075598,12885,0,1676947066,13126.67708288,28.889378610001586,53580.629687040004
2023-02-21,02:37:48.000,52,11075544,12605,0,1676947067,13126.663610259995,28.875280350002868,53580.64366128001
2023-02-21,02:37:49.000,52,11075616,12725,0,1676947068,13126.663610259995,28.889378610001586,53580.57379008001
2023-02-21,02:37:50.000,52,11075597,12565,0,1676947069,13126.63666502,28.959869910002453,53580.64366128001
2023-02-21,02:37:51.000,52,11075588,12965,0,1676947070,13126.67034656999,28.98101730000053,53580.510906
2023-02-21,02:37:52.000,52,11075561,12765,0,1676947071,13126.65013763999,28.99511555999925,53580.56680296
2023-02-21,02:37:53.000,52,11075565,12685,0,1676947072,13126.61645609,28.98101730000053,53580.50391888001
2023-02-21,02:37:54.000,52,11075566,13005,0,1676947073,13126.61645609,29.016262950004602,53580.52488024001
2023-02-21,02:37:55.000,52,11075578,13045,0,1676947074,13126.61645609,28.99511555999925,53580.46898328
2023-02-21,02:37:56.000,52,11075579,12725,0,1676947075,13126.62992870999,28.959869910002453,53580.55981584
2023-02-21,02:37:57.000,52,11075510,12725,0,1676947076,13126.67034656999,28.945771650003735,53580.53885448
2023-02-21,02:37:58.000,52,11075571,12605,0,1676947077,13126.60971977999,28.959869910002453,53580.47597040001
2023-02-21,02:37:59.000,52,11075513,12885,0,1676947078,13126.62992870999,28.952820780003094,53580.48994464
2023-02-21,02:38:00.000,52,11075573,12645,0,1676947079,13126.61645609,29.002164689998608,53580.461996160004
2023-02-21,02:38:01.000,52,11075588,12725,0,1676947080,13126.62992870999,28.98806642999989,53580.45500904001
2023-02-21,02:38:02.000,52,11075555,12765,0,1676947081,13126.623192399995,28.97396817000117,53580.4410348
2023-02-21,02:38:03.000,52,11075543,12885,0,1676947082,13126.58951084999,28.97396817000117,53580.35020224
2023-02-21,02:38:04.000,52,11075605,12805,0,1676947083,13126.582774539995,28.938722520004376,53580.37815072
2023-02-21,02:38:05.000,52,11075580,12845,0,1676947084,13126.663610259995,28.938722520004376,53580.461996160004
2023-02-21,02:38:06.000,52,11075555,12805,0,1676947085,13126.67708288,28.938722520004376,53580.42706056001
2023-02-21,02:38:07.000,52,11075569,12805,0,1676947086,13126.67708288,28.903476870000304,53580.44802192
2023-02-21,02:38:08.000,52,11075573,12765,0,1676947087,13126.60971977999,28.98806642999989,53580.413086320004
2023-02-21,02:38:09.000,52,11075558,12765,0,1676947088,13126.60971977999,28.917575129999022,53580.35020224
2023-02-21,02:38:10.000,52,11075614,12685,0,1676947089,13126.643401329995,28.93167338999774,53580.35718936001
2023-02-21,02:38:11.000,52,11075570,12885,0,1676947090,13126.62992870999,28.917575129999022,53580.33622800001
2023-02-21,02:38:12.000,52,11075577,12965,0,1676947091,13126.65013763999,28.896427740000945,53580.294305280004
2023-02-21,02:38:13.000,52,11075543,12765,0,1676947092,13126.65013763999,28.85413296000479,53580.25238256
2023-02-21,02:38:14.000,52,11075577,12525,0,1676947093,13126.663610259995,28.81183818000136,53580.27334392
2023-02-21,02:38:15.000,52,11075572,12645,0,1676947094,13126.67708288,28.840034699998796,53580.27334392
2023-02-21,02:38:16.000,52,11075601,12565,0,1676947095,13126.63666502,28.81183818000136,53580.17552424
2023-02-21,02:38:17.000,52,11075561,12965,0,1676947096,13126.67708288,28.79773992000264,53580.21744696001
2023-02-21,02:38:18.000,52,11075564,13005,0,1676947097,13126.65013763999,28.804789050002,53580.098665920006
2023-02-21,02:38:19.000,52,11075617,12885,0,1676947098,13126.704028119995,28.75544513999921,53580.147575760006
2023-02-21,02:38:20.000,52,11075622,13005,0,1676947099,13126.7579186,28.684953839998343,53580.16853712001
2023-02-21,02:38:21.000,52,11075570,12645,0,1676947100,13126.764654909995,28.74839600999985,53580.21045984
2023-02-21,02:38:22.000,52,11075579,12925,0,1676947101,13126.73097335999,28.76249426999857,53580.126614400004
2023-02-21,02:38:23.000,52,11075583,12685,0,1676947102,13126.73770967,28.74839600999985,53580.098665920006
2023-02-21,02:38:24.000,52,11075564,12725,0,1676947103,13126.69729181,28.76954339999793,53580.06373032
2023-02-21,02:38:25.000,52,11075609,12805,0,1676947104,13126.69055549999,28.76249426999857,53580.028794720005
2023-02-21,02:38:26.000,52,11075569,12725,0,1676947105,13126.704028119995,28.76954339999793,53580.028794720005
2023-02-21,02:38:27.000,52,11075562,13085,0,1676947106,13126.724237049995,28.76954339999793,53580.077704560004
2023-02-21,02:38:28.000,52,11075580,12725,0,1676947107,13126.683819189995,28.76249426999857,53580.028794720005
2023-02-21,02:38:29.000,52,11075576,12805,0,1676947108,13126.7579186,28.727248620001774,53580.077704560004
2023-02-21,02:38:30.000,52,11075549,12965,0,1676947109,13126.7579186,28.734297750001133,53580.03578184
2023-02-21,02:38:31.000,52,11075546,12885,0,1676947110,13126.744445979995,28.734297750001133,53580.077704560004
2023-02-21,02:38:32.000,52,11075573,12965,0,1676947111,13126.744445979995,28.74839600999985,53579.979884880006
2023-02-21,02:38:33.000,52,11075543,12765,0,1676947112,13126.704028119995,28.720199490002415,53579.910013680004
2023-02-21,02:38:34.000,52,11075597,12885,0,1676947113,13126.69729181,28.670855579999625,53579.89603944
2023-02-21,02:38:35.000,52,11075571,12805,0,1676947114,13126.67034656999,28.692002969997702,53579.910013680004
2023-02-21,02:38:36.000,52,11075593,13245,0,1676947115,13126.73770967,28.649708190001547,53579.94494928
2023-02-21,02:38:37.000,52,11075557,12645,0,1676947116,13126.744445979995,28.62151167000411,53579.94494928
2023-02-21,02:38:38.000,52,11075556,12725,0,1676947117,13126.724237049995,28.62151167000411,53579.9170008
2023-02-21,02:38:39.000,52,11075517,12605,0,1676947118,13126.67034656999,28.642659060002188,53579.87507808
2023-02-21,02:38:40.000,52,11075560,12885,0,1676947119,13126.7579186,28.656757320000906,53579.83315536001
2023-02-21,02:38:41.000,52,11075559,12685,0,1676947120,13126.77139121999,28.649708190001547,53579.910013680004
2023-02-21,02:38:42.000,52,11075574,12685,0,1676947121,13126.79160014999,28.649708190001547,53579.910013680004
2023-02-21,02:38:43.000,52,11075567,12885,0,1676947122,13126.71076442999,28.649708190001547,53579.78424552001
2023-02-21,02:38:44.000,52,11075564,13125,0,1676947123,13126.764654909995,28.62151167000411,53579.80520688001
2023-02-21,02:38:45.000,52,11075606,12645,0,1676947124,13126.81180907999,28.57216776000132,53579.88905232
2023-02-21,02:38:46.000,52,11075527,12965,0,1676947125,13126.77812753,28.58626602000004,53579.84014248
2023-02-21,02:38:47.000,52,11075579,13085,0,1676947126,13126.7579186,28.600364279998757,53579.82616824
2023-02-21,02:38:48.000,52,11075554,12805,0,1676947127,13126.7579186,28.600364279998757,53579.7772584
2023-02-21,02:38:49.000,52,11075562,12605,0,1676947128,13126.724237049995,28.56511863000196,53579.812194000006
2023-02-21,02:38:50.000,52,11075568,12685,0,1676947129,13126.704028119995,28.62151167000411,53579.742322800004
2023-02-21,02:38:51.000,52,11075591,13125,0,1676947130,13126.71076442999,28.551020370003243,53579.7772584
2023-02-21,02:38:52.000,52,11075576,13005,0,1676947131,13126.63666502,28.61446254000475,53579.65149024
2023-02-21,02:38:53.000,52,11075541,12845,0,1676947132,13126.69055549999,28.642659060002188,53579.70040008
2023-02-21,02:38:54.000,52,11075606,13045,0,1676947133,13126.683819189995,28.692002969997702,53579.73533568001
2023-02-21,02:38:55.000,52,11075585,13005,0,1676947134,13126.704028119995,28.734297750001133,53579.7772584
2023-02-21,02:38:56.000,52,11075532,12605,0,1676947135,13126.704028119995,28.76954339999793,53579.67943872
2023-02-21,02:38:57.000,52,11075568,12805,0,1676947136,13126.65687395,28.75544513999921,53579.693412960005
2023-02-21,02:38:58.000,52,11075523,12965,0,1676947137,13126.69055549999,28.790690790003282,53579.60956752
2023-02-21,02:38:59.000,52,11075595,12765,0,1676947138,13126.65013763999,28.776592530004564,53579.56065768
2023-02-21,02:39:00.000,52,11075602,12725,0,1676947139,13126.683819189995,28.79773992000264,53579.60956752
2023-02-21,02:39:01.000,52,11075561,12645,0,1676947140,13126.67708288,28.783641660003923,53579.6025804
2023-02-21,02:39:02.000,52,11075561,12765,0,1676947141,13126.67034656999,28.76954339999793,53579.56764480001
2023-02-21,02:39:03.000,52,11075533,12965,0,1676947142,13126.61645609,28.79773992000264,53579.60956752
2023-02-21,02:39:04.000,52,11075518,12605,0,1676947143,13126.59624716,28.81888731000072,53579.58860616001
2023-02-21,02:39:05.000,52,11075558,12925,0,1676947144,13126.57603823,28.81183818000136,53579.595593280006
2023-02-21,02:39:06.000,52,11075592,12845,0,1676947145,13126.62992870999,28.81888731000072,53579.55367056
2023-02-21,02:39:07.000,52,11075546,12965,0,1676947146,13126.62992870999,28.832985569999437,53579.49777360001
2023-02-21,02:39:08.000,52,11075556,12885,0,1676947147,13126.58951084999,28.86823122000351,53579.427902400006
2023-02-21,02:39:09.000,52,11075572,12885,0,1676947148,13126.60971977999,28.81183818000136,53579.53969632
2023-02-21,02:39:10.000,52,11075589,12965,0,1676947149,13126.643401329995,28.804789050002,53579.51174784
2023-02-21,02:39:11.000,52,11075594,12805,0,1676947150,13126.63666502,28.79773992000264,53579.476812240006
2023-02-21,02:39:12.000,52,11075526,12925,0,1676947151,13126.54909298999,28.790690790003282,53579.3929668
2023-02-21,02:39:13.000,52,11075597,13125,0,1676947152,13126.54909298999,28.790690790003282,53579.455850880004
2023-02-21,02:39:14.000,52,11075561,12765,0,1676947153,13126.562565609995,28.790690790003282,53579.39995392001
2023-02-21,02:39:15.000,52,11075539,12965,0,1676947154,13126.49520251,28.741346880000492,53579.406941040004
2023-02-21,02:39:16.000,52,11075555,12565,0,1676947155,13126.542356679995,28.720199490002415,53579.427902400006
2023-02-21,02:39:17.000,52,11075600,12805,0,1676947156,13126.59624716,28.727248620001774,53579.44187664
2023-02-21,02:39:18.000,52,11075576,12805,0,1676947157,13126.54909298999,28.692002969997702,53579.427902400006
2023-02-21,02:39:19.000,52,11075568,12725,0,1676947158,13126.52888405999,28.656757320000906,53579.42091528001
2023-02-21,02:39:20.000,52,11075576,12685,0,1676947159,13126.46825726999,28.61446254000475,53579.35104408001
2023-02-21,02:39:21.000,52,11075545,12965,0,1676947160,13126.501938819994,28.62151167000411,53579.31610848
2023-02-21,02:39:22.000,52,11075581,12765,0,1676947161,13126.53562037,28.62151167000411,53579.288160000004
2023-02-21,02:39:23.000,52,11075562,12605,0,1676947162,13126.461520959994,28.57921689000068,53579.22527592
2023-02-21,02:39:24.000,52,11075608,12885,0,1676947163,13126.51541144,28.600364279998757,53579.26719864
2023-02-21,02:39:25.000,52,11075538,12685,0,1676947164,13126.53562037,28.57921689000068,53579.309121360006
2023-02-21,02:39:26.000,52,11075561,12805,0,1676947165,13126.5558293,28.558069500002603,53579.27418576
2023-02-21,02:39:27.000,52,11075556,12885,0,1676947166,13126.542356679995,28.501676460000454,53579.239250160004
2023-02-21,02:39:28.000,52,11075509,12605,0,1676947167,13126.501938819994,28.52282384999853,53579.19732744
2023-02-21,02:39:29.000,52,11075577,13045,0,1676947168,13126.52888405999,28.452332549997664,53579.19732744
2023-02-21,02:39:30.000,52,11075572,12965,0,1676947169,13126.52888405999,28.417086900000868,53579.2182888
2023-02-21,02:39:31.000,52,11075555,12925,0,1676947170,13126.5558293,28.41003777000151,53579.2182888
2023-02-21,02:39:32.000,52,11075586,12525,0,1676947171,13126.51541144,28.36069385999872,53579.141430480006
2023-02-21,02:39:33.000,52,11075574,12685,0,1676947172,13126.542356679995,28.325448210001923,53579.18335320001
2023-02-21,02:39:34.000,52,11075553,12965,0,1676947173,13126.61645609,28.297251690004487,53579.15540472
2023-02-21,02:39:35.000,52,11075564,12605,0,1676947174,13126.63666502,28.269055169999774,53579.19732744
2023-02-21,02:39:36.000,52,11075517,12805,0,1676947175,13126.63666502,28.254956910001056,53579.16239184001
2023-02-21,02:39:37.000,52,11075587,13125,0,1676947176,13126.542356679995,28.198563869998907,53579.06457216001
2023-02-21,02:39:38.000,52,11075517,13125,0,1676947177,13126.542356679995,28.198563869998907,53579.022649440005
2023-02-21,02:39:39.000,52,11075559,12725,0,1676947178,13126.57603823,28.205612999998266,53579.06457216001
2023-02-21,02:39:40.000,52,11075586,13085,0,1676947179,13126.623192399995,28.191514739999548,53579.05758504
2023-02-21,02:39:41.000,52,11075565,12965,0,1676947180,13126.60971977999,28.11397430999932,53579.06457216001
2023-02-21,02:39:42.000,52,11075540,12845,0,1676947181,13126.62992870999,28.149219960003393,53579.06457216001
2023-02-21,02:39:43.000,52,11075568,12885,0,1676947182,13126.58951084999,28.12807256999804,53579.022649440005
2023-02-21,02:39:44.000,52,11075552,12805,0,1676947183,13126.61645609,28.149219960003393,53579.00168808
2023-02-21,02:39:45.000,52,11075597,12805,0,1676947184,13126.623192399995,28.16331822000211,53578.952778240004
2023-02-21,02:39:46.000,52,11075591,12725,0,1676947185,13126.67034656999,28.22676039000362,53578.95976536
2023-02-21,02:39:47.000,52,11075581,13205,0,1676947186,13126.67034656999,28.205612999998266,53578.98771384
2023-02-21,02:39:48.000,52,11075566,12845,0,1676947187,13126.562565609995,28.240858650002338,53578.88290704
2023-02-21,02:39:49.000,52,11075537,12965,0,1676947188,13126.61645609,28.2126621300049,53578.98072672
2023-02-21,02:39:50.000,52,11075579,12685,0,1676947189,13126.63666502,28.247907780001697,53578.98771384
2023-02-21,02:39:51.000,52,11075560,12685,0,1676947190,13126.62992870999,28.23380952000298,53578.973739600006
2023-02-21,02:39:52.000,52,11075576,12605,0,1676947191,13126.57603823,28.283153429998492,53578.93181688
2023-02-21,02:39:53.000,52,11075583,12805,0,1676947192,13126.58951084999,28.22676039000362,53578.96675248001
2023-02-21,02:39:54.000,52,11075555,12885,0,1676947193,13126.56930191999,28.240858650002338,53578.903868400004
2023-02-21,02:39:55.000,52,11075540,13085,0,1676947194,13126.50867512999,28.2126621300049,53578.764126
2023-02-21,02:39:56.000,52,11075590,12765,0,1676947195,13126.542356679995,28.2126621300049,53578.82002296
2023-02-21,02:39:57.000,52,11075547,12805,0,1676947196,13126.562565609995,28.18446561000019,53578.854958560005
2023-02-21,02:39:58.000,52,11075554,12605,0,1676947197,13126.602983469995,28.18446561000019,53578.87591992001
2023-02-21,02:39:59.000,52,11075579,13005,0,1676947198,13126.56930191999,28.149219960003393,53578.84797144001
2023-02-21,02:40:00.000,52,11075564,12725,0,1676947199,13126.562565609995,28.156269090002752,53578.81303584
2023-02-21,02:40:01.000,52,11075574,12885,0,1676947200,13126.51541144,28.149219960003393,53578.785087360004
2023-02-21,02:40:02.000,52,11075564,12805,0,1676947201,13126.522147749994,28.16331822000211,53578.82701008001
2023-02-21,02:40:03.000,52,11075602,12965,0,1676947202,13126.46825726999,28.12102343999868,53578.79207448
2023-02-21,02:40:04.000,52,11075593,12725,0,1676947203,13126.380685239994,28.11397430999932,53578.687267680005
2023-02-21,02:40:05.000,52,11075525,12965,0,1676947204,13126.434575719999,28.043483009998454,53578.757138880006
2023-02-21,02:40:06.000,52,11075600,12765,0,1676947205,13126.47499358,28.015286490001017,53578.736177520004
2023-02-21,02:40:07.000,52,11075547,12645,0,1676947206,13126.44804833999,27.972991710004862,53578.74316464
2023-02-21,02:40:08.000,52,11075565,12805,0,1676947207,13126.434575719999,27.98708997000358,53578.757138880006
2023-02-21,02:40:09.000,52,11075567,12725,0,1676947208,13126.400894169994,27.94479519000015,53578.72919040001
2023-02-21,02:40:10.000,52,11075564,12765,0,1676947209,13126.394157859999,27.972991710004862,53578.63137072001
2023-02-21,02:40:11.000,52,11075572,12925,0,1676947210,13126.414366789999,27.923647800002072,53578.74316464
2023-02-21,02:40:12.000,52,11075567,12765,0,1676947211,13126.360476309994,27.958893449998868,53578.6243836
2023-02-21,02:40:13.000,52,11075575,12885,0,1676947212,13126.421103099994,27.958893449998868,53578.67329344
2023-02-21,02:40:14.000,52,11075588,12885,0,1676947213,13126.454784649999,27.98708997000358,53578.70822904001
2023-02-21,02:40:15.000,52,11075599,13125,0,1676947214,13126.441312029994,27.93774606000079,53578.617396480004
2023-02-21,02:40:16.000,52,11075590,12925,0,1676947215,13126.367212619989,27.916598670002713,53578.58246088001
2023-02-21,02:40:17.000,52,11075583,12605,0,1676947216,13126.367212619989,27.888402149998,53578.519576800005
2023-02-21,02:40:18.000,52,11075562,12685,0,1676947217,13126.360476309994,27.860205630000564,53578.49861544
2023-02-21,02:40:19.000,52,11075599,13205,0,1676947218,13126.326794759989,27.82495998000377,53578.46367984001
2023-02-21,02:40:20.000,52,11075587,12965,0,1676947219,13126.353739999999,27.82495998000377,53578.4846412
2023-02-21,02:40:21.000,52,11075553,12925,0,1676947220,13126.367212619989,27.839058240002487,53578.52656392
2023-02-21,02:40:22.000,52,11075575,12765,0,1676947221,13126.340267379994,27.853156500001205,53578.47765408
2023-02-21,02:40:23.000,52,11075579,12725,0,1676947222,13126.373948929999,27.846107370001846,53578.42874424
2023-02-21,02:40:24.000,52,11075587,12805,0,1676947223,13126.394157859999,27.81791085000441,53578.42874424
2023-02-21,02:40:25.000,52,11075579,12765,0,1676947224,13126.434575719999,27.832009110003128,53578.42874424
2023-02-21,02:40:26.000,52,11075586,12725,0,1676947225,13126.421103099994,27.803812589998415,53578.47765408
2023-02-21,02:40:27.000,52,11075547,12805,0,1676947226,13126.421103099994,27.76856694000162,53578.36586016
2023-02-21,02:40:28.000,52,11075605,12605,0,1676947227,13126.441312029994,27.796763459999056,53578.39380864001
2023-02-21,02:40:29.000,52,11075531,12605,0,1676947228,13126.53562037,27.733321290004824,53578.46367984001
2023-02-21,02:40:30.000,52,11075575,12845,0,1676947229,13126.54909298999,27.789714329999697,53578.449705600004
2023-02-21,02:40:31.000,52,11075552,12845,0,1676947230,13126.47499358,27.860205630000564,53578.302976080005
2023-02-21,02:40:32.000,52,11075535,12725,0,1676947231,13126.53562037,27.895451280004636,53578.34489880001
2023-02-21,02:40:33.000,52,11075549,12725,0,1676947232,13126.50867512999,27.909549540003354,53578.29598896001
2023-02-21,02:40:34.000,52,11075562,12925,0,1676947233,13126.52888405999,27.923647800002072,53578.282014720004
2023-02-21,02:40:35.000,52,11075589,12725,0,1676947234,13126.51541144,27.923647800002072,53578.24707912001
2023-02-21,02:40:36.000,52,11075573,12965,0,1676947235,13126.48846619999,27.98004084000422,53578.240092
2023-02-21,02:40:37.000,52,11075576,12805,0,1676947236,13126.59624716,27.95184431999951,53578.400795760004
2023-02-21,02:40:38.000,52,11075571,12965,0,1676947237,13126.50867512999,28.0011882300023,53578.27502760001
2023-02-21,02:40:39.000,52,11075611,12765,0,1676947238,13126.53562037,28.008237360001658,53578.282014720004
2023-02-21,02:40:40.000,52,11075583,12885,0,1676947239,13126.53562037,28.050532139997813,53578.302976080005
2023-02-21,02:40:41.000,52,11075574,12605,0,1676947240,13126.454784649999,28.12102343999868,53578.233104880004
2023-02-21,02:40:42.000,52,11075553,12565,0,1676947241,13126.46825726999,28.156269090002752,53578.254066240006
2023-02-21,02:40:43.000,52,11075585,12965,0,1676947242,13126.441312029994,28.18446561000019,53578.26105336
2023-02-21,02:40:44.000,52,11075541,12645,0,1676947243,13126.40763047999,28.205612999998266,53578.24707912001
2023-02-21,02:40:45.000,52,11075566,12845,0,1676947244,13126.42783940999,28.205612999998266,53578.233104880004
2023-02-21,02:40:46.000,52,11075553,12805,0,1676947245,13126.414366789999,28.21971126000426,53578.22611776001
2023-02-21,02:40:47.000,52,11075557,12685,0,1676947246,13126.387421549989,28.198563869998907,53578.17720792001
2023-02-21,02:40:48.000,52,11075604,12925,0,1676947247,13126.40763047999,28.142170830004034,53578.21214352
2023-02-21,02:40:49.000,52,11075587,12765,0,1676947248,13126.421103099994,28.142170830004034,53578.233104880004
2023-02-21,02:40:50.000,52,11075603,12565,0,1676947249,13126.454784649999,28.11397430999932,53578.16323368
2023-02-21,02:40:51.000,52,11075587,12725,0,1676947250,13126.44804833999,28.078728660002525,53578.184195040005
2023-02-21,02:40:52.000,52,11075542,13045,0,1676947251,13126.51541144,28.12102343999868,53578.19816928
2023-02-21,02:40:53.000,52,11075567,12805,0,1676947252,13126.46825726999,28.142170830004034,53578.184195040005
2023-02-21,02:40:54.000,52,11075566,12925,0,1676947253,13126.481729889994,28.205612999998266,53578.233104880004
2023-02-21,02:40:55.000,52,11075595,12965,0,1676947254,13126.522147749994,28.198563869998907,53578.21214352
2023-02-21,02:40:56.000,52,11075596,12765,0,1676947255,13126.481729889994,28.205612999998266,53578.11432384
2023-02-21,02:40:57.000,52,11075615,12605,0,1676947256,13126.50867512999,28.135121700004674,53578.09336248
2023-02-21,02:40:58.000,52,11075555,13045,0,1676947257,13126.562565609995,28.106925179999962,53578.135285200005
2023-02-21,02:40:59.000,52,11075539,12725,0,1676947258,13126.54909298999,28.142170830004034,53578.1003496
2023-02-21,02:41:00.000,52,11075588,12725,0,1676947259,13126.5558293,28.11397430999932,53578.07938824001
2023-02-21,02:41:01.000,52,11075581,12445,0,1676947260,13126.57603823,28.12102343999868,53578.10733672001
2023-02-21,02:41:02.000,52,11075580,12885,0,1676947261,13126.582774539995,28.12807256999804,53578.14925944
2023-02-21,02:41:03.000,52,11075571,12965,0,1676947262,13126.5558293,28.099876050000603,53578.10733672001
2023-02-21,02:41:04.000,52,11075566,12925,0,1676947263,13126.5558293,28.092826920001244,53578.10733672001
2023-02-21,02:41:05.000,52,11075562,12685,0,1676947264,13126.52888405999,28.092826920001244,53578.11432384
2023-02-21,02:41:06.000,52,11075614,12605,0,1676947265,13126.44804833999,28.11397430999932,53578.03746552001
2023-02-21,02:41:07.000,52,11075532,12765,0,1676947266,13126.47499358,28.11397430999932,53578.1003496
2023-02-21,02:41:08.000,52,11075577,12565,0,1676947267,13126.454784649999,28.11397430999932,53578.016504160005
2023-02-21,02:41:09.000,52,11075555,12685,0,1676947268,13126.49520251,28.11397430999932,53578.07938824001
2023-02-21,02:41:10.000,52,11075592,12885,0,1676947269,13126.52888405999,28.078728660002525,53578.15624656001
2023-02-21,02:41:11.000,52,11075575,12605,0,1676947270,13126.481729889994,28.050532139997813,53578.016504160005
2023-02-21,02:41:12.000,52,11075597,12765,0,1676947271,13126.49520251,28.085777790001885,53578.086375360006
2023-02-21,02:41:13.000,52,11075584,12965,0,1676947272,13126.47499358,28.050532139997813,53578.03746552001
2023-02-21,02:41:14.000,52,11075600,12845,0,1676947273,13126.47499358,28.092826920001244,53578.016504160005
2023-02-21,02:41:15.000,52,11075568,12925,0,1676947274,13126.48846619999,28.12102343999868,53578.00252992
2023-02-21,02:41:16.000,52,11075589,12925,0,1676947275,13126.454784649999,28.12102343999868,53577.9955428
2023-02-21,02:41:17.000,52,11075563,12965,0,1676947276,13126.54909298999,28.12102343999868,53578.00951704001
2023-02-21,02:41:18.000,52,11075555,12765,0,1676947277,13126.542356679995,28.11397430999932,53577.98156856
2023-02-21,02:41:19.000,52,11075658,12805,0,1676947278,13126.61645609,28.12102343999868,53578.016504160005
2023-02-21,02:41:20.000,52,11075555,12645,0,1676947279,13126.602983469995,28.12102343999868,53577.98156856
2023-02-21,02:41:21.000,52,11075592,12765,0,1676947280,13126.63666502,28.149219960003393,53577.94663296
2023-02-21,02:41:22.000,52,11075571,12845,0,1676947281,13126.663610259995,28.17036735000147,53577.918684480006
2023-02-21,02:41:23.000,52,11075559,12605,0,1676947282,13126.67034656999,28.17036735000147,53577.87676176
2023-02-21,02:41:24.000,52,11075606,12525,0,1676947283,13126.63666502,28.198563869998907,53577.862787519996
2023-02-21,02:41:25.000,52,11075582,12725,0,1676947284,13126.704028119995,28.2126621300049,53577.9256716
2023-02-21,02:41:26.000,52,11075616,12725,0,1676947285,13126.744445979995,28.191514739999548,53577.98156856
2023-02-21,02:41:27.000,52,11075597,12845,0,1676947286,13126.83201800999,28.2126621300049,53577.91169736001
2023-02-21,02:41:28.000,52,11075590,12645,0,1676947287,13126.784863839996,28.23380952000298,53577.848813280005
2023-02-21,02:41:29.000,52,11075576,12645,0,1676947288,13126.784863839996,28.269055169999774,53577.848813280005
2023-02-21,02:41:30.000,52,11075580,12685,0,1676947289,13126.77139121999,28.325448210001923,53577.86977464001
2023-02-21,02:41:31.000,52,11075567,12765,0,1676947290,13126.83875432,28.318399080002564,53577.89073600001
2023-02-21,02:41:32.000,52,11075569,12965,0,1676947291,13126.83201800999,28.374792120004713,53577.88374888
2023-02-21,02:41:33.000,52,11075581,13125,0,1676947292,13126.852226939991,28.374792120004713,53577.91169736001
2023-02-21,02:41:34.000,52,11075556,12965,0,1676947293,13126.83201800999,28.40298864000215,53577.91169736001
2023-02-21,02:41:35.000,52,11075603,12805,0,1676947294,13126.885908489996,28.438234289998945,53577.95362008
2023-02-21,02:41:36.000,52,11075572,12885,0,1676947295,13126.865699559996,28.445283419998304,53577.9256716
2023-02-21,02:41:37.000,52,11075557,12765,0,1676947296,13126.906117419996,28.466430810003658,53577.91169736001
2023-02-21,02:41:38.000,52,11075574,12685,0,1676947297,13126.872435869991,28.508725589999813,53577.91169736001
2023-02-21,02:41:39.000,52,11075581,12685,0,1676947298,13126.885908489996,28.543971240003884,53577.862787519996
2023-02-21,02:41:40.000,52,11075602,12805,0,1676947299,13126.912853729991,28.558069500002603,53577.80689056
2023-02-21,02:41:41.000,52,11075556,12565,0,1676947300,13127.007162069996,28.607413409998117,53577.93265872
2023-02-21,02:41:42.000,52,11075550,12565,0,1676947301,13126.973480519991,28.62151167000411,53577.89073600001
2023-02-21,02:41:43.000,52,11075553,12725,0,1676947302,13126.939798970001,28.649708190001547,53577.848813280005
2023-02-21,02:41:44.000,52,11075520,12925,0,1676947303,13126.912853729991,28.692002969997702,53577.82785192
2023-02-21,02:41:45.000,52,11075601,12845,0,1676947304,13126.986953139996,28.692002969997702,53577.897723120004
2023-02-21,02:41:46.000,52,11075583,12565,0,1676947305,13126.926326349996,28.734297750001133,53577.83483904
2023-02-21,02:41:47.000,52,11075564,12685,0,1676947306,13126.906117419996,28.776592530004564,53577.80689056
2023-02-21,02:41:48.000,52,11075602,12645,0,1676947307,13126.939798970001,28.734297750001133,53577.86977464001
2023-02-21,02:41:49.000,52,11075576,12725,0,1676947308,13127.000425760001,28.720199490002415,53577.84182616001
2023-02-21,02:41:50.000,52,11075595,12885,0,1676947309,13127.054316239992,28.684953839998343,53577.83483904
2023-02-21,02:41:51.000,52,11075550,12605,0,1676947310,13127.114943029992,28.684953839998343,53577.88374888
2023-02-21,02:41:52.000,52,11075606,12645,0,1676947311,13127.074525169992,28.649708190001547,53577.88374888
2023-02-21,02:41:53.000,52,11075603,12525,0,1676947312,13127.047579929997,28.600364279998757,53577.82086480001
2023-02-21,02:41:54.000,52,11075595,12805,0,1676947313,13127.061052550001,28.63560993000283,53577.84182616001
2023-02-21,02:41:55.000,52,11075592,12685,0,1676947314,13127.074525169992,28.56511863000196,53577.918684480006
2023-02-21,02:41:56.000,52,11075570,12845,0,1676947315,13127.081261480002,28.57216776000132,53577.897723120004
2023-02-21,02:41:57.000,52,11075606,12645,0,1676947316,13127.074525169992,28.58626602000004,53577.89073600001
2023-02-21,02:41:58.000,52,11075545,12765,0,1676947317,13127.081261480002,28.607413409998117,53577.91169736001
2023-02-21,02:41:59.000,52,11075550,12845,0,1676947318,13127.087997789997,28.62151167000411,53577.918684480006
2023-02-21,02:42:00.000,52,11075621,12765,0,1676947319,13127.020634690001,28.58626602000004,53577.98855568001
2023-02-21,02:42:01.000,52,11075545,12805,0,1676947320,13127.020634690001,28.57216776000132,53577.87676176
2023-02-21,02:42:02.000,52,11075586,12805,0,1676947321,13126.966744209996,28.551020370003243,53577.9256716
2023-02-21,02:42:03.000,52,11075594,12805,0,1676947322,13126.973480519991,28.56511863000196,53577.86977464001
2023-02-21,02:42:04.000,52,11075582,13045,0,1676947323,13126.986953139996,28.52987297999789,53577.86977464001
2023-02-21,02:42:05.000,52,11075527,12925,0,1676947324,13127.027370999996,28.52987297999789,53577.95362008
2023-02-21,02:42:06.000,52,11075579,12885,0,1676947325,13126.885908489996,28.551020370003243,53577.83483904
2023-02-21,02:42:07.000,52,11075587,12765,0,1676947326,13127.007162069996,28.543971240003884,53577.91169736001
2023-02-21,02:42:08.000,52,11075581,12965,0,1676947327,13126.960007900001,28.52987297999789,53577.862787519996
2023-02-21,02:42:09.000,52,11075561,12805,0,1676947328,13126.939798970001,28.494627330001094,53577.897723120004
2023-02-21,02:42:10.000,52,11075550,12765,0,1676947329,13126.933062659991,28.494627330001094,53577.89073600001
2023-02-21,02:42:11.000,52,11075594,12605,0,1676947330,13126.960007900001,28.56511863000196,53577.86977464001
2023-02-21,02:42:12.000,52,11075613,12605,0,1676947331,13126.919590040001,28.56511863000196,53577.7859292
2023-02-21,02:42:13.000,52,11075568,12965,0,1676947332,13126.960007900001,28.536922110004525,53577.799903440005
2023-02-21,02:42:14.000,52,11075554,12885,0,1676947333,13126.906117419996,28.494627330001094,53577.84182616001
2023-02-21,02:42:15.000,52,11075598,12605,0,1676947334,13126.919590040001,28.52987297999789,53577.80689056
2023-02-21,02:42:16.000,52,11075576,12685,0,1676947335,13126.980216830001,28.515774719999172,53577.83483904
2023-02-21,02:42:17.000,52,11075565,12965,0,1676947336,13126.926326349996,28.52987297999789,53577.84182616001
2023-02-21,02:42:18.000,52,11075558,12605,0,1676947337,13126.906117419996,28.508725589999813,53577.77195496001
2023-02-21,02:42:19.000,52,11075622,13125,0,1676947338,13126.912853729991,28.52987297999789,53577.72304512001
2023-02-21,02:42:20.000,52,11075584,12565,0,1676947339,13126.953271589991,28.52987297999789,53577.79291632001
2023-02-21,02:42:21.000,52,11075567,12845,0,1676947340,13126.912853729991,28.501676460000454,53577.80689056
2023-02-21,02:42:22.000,52,11075553,12405,0,1676947341,13126.906117419996,28.536922110004525,53577.82785192
2023-02-21,02:42:23.000,52,11075575,12885,0,1676947342,13126.872435869991,28.551020370003243,53577.76496784
2023-02-21,02:42:24.000,52,11075620,12725,0,1676947343,13126.865699559996,28.57216776000132,53577.75798072
2023-02-21,02:42:25.000,52,11075554,12765,0,1676947344,13126.87917218,28.5933151499994,53577.73701936
2023-02-21,02:42:26.000,52,11075579,12485,0,1676947345,13126.825281699996,28.58626602000004,53577.74400648001
2023-02-21,02:42:27.000,52,11075559,12565,0,1676947346,13126.805072769996,28.600364279998757,53577.716058
2023-02-21,02:42:28.000,52,11075564,12685,0,1676947347,13126.805072769996,28.57921689000068,53577.716058
2023-02-21,02:42:29.000,52,11075560,12725,0,1676947348,13126.79160014999,28.61446254000475,53577.73701936
2023-02-21,02:42:30.000,52,11075558,12765,0,1676947349,13126.77812753,28.63560993000283,53577.81387768
2023-02-21,02:42:31.000,52,11075594,12565,0,1676947350,13126.77139121999,28.642659060002188,53577.74400648001
2023-02-21,02:42:32.000,52,11075547,13045,0,1676947351,13126.60971977999,28.656757320000906,53577.54836712
2023-02-21,02:42:33.000,52,11075565,13085,0,1676947352,13126.69055549999,28.727248620001774,53577.695096639996
2023-02-21,02:42:34.000,52,11075567,12885,0,1676947353,13126.58951084999,28.677904709998984,53577.59727696
2023-02-21,02:42:35.000,52,11075562,12445,0,1676947354,13126.62992870999,28.62151167000411,53577.68810952
2023-02-21,02:42:36.000,52,11075575,12765,0,1676947355,13126.623192399995,28.62151167000411,53577.632212560005
2023-02-21,02:42:37.000,52,11075584,12765,0,1676947356,13126.602983469995,28.57216776000132,53577.70208376001
2023-02-21,02:42:38.000,52,11075603,12885,0,1676947357,13126.57603823,28.558069500002603,53577.65317392001
2023-02-21,02:42:39.000,52,11075576,12805,0,1676947358,13126.67708288,28.558069500002603,53577.65317392001
2023-02-21,02:42:40.000,52,11075618,12525,0,1676947359,13126.582774539995,28.57921689000068,53577.632212560005
2023-02-21,02:42:41.000,52,11075545,12885,0,1676947360,13126.562565609995,28.551020370003243,53577.61823832
2023-02-21,02:42:42.000,52,11075620,12885,0,1676947361,13126.501938819994,28.551020370003243,53577.54836712
2023-02-21,02:42:43.000,52,11075529,12765,0,1676947362,13126.48846619999,28.508725589999813,53577.60426408001
2023-02-21,02:42:44.000,52,11075611,13005,0,1676947363,13126.46825726999,28.4593816800043,53577.59727696
2023-02-21,02:42:45.000,52,11075584,12725,0,1676947364,13126.46825726999,28.438234289998945,53577.62522544001
2023-02-21,02:42:46.000,52,11075576,12765,0,1676947365,13126.400894169994,28.39593951000279,53577.54138
2023-02-21,02:42:47.000,52,11075559,12885,0,1676947366,13126.44804833999,28.35364472999936,53577.59727696
2023-02-21,02:42:48.000,52,11075595,12685,0,1676947367,13126.380685239994,28.33954647000064,53577.513431520005
2023-02-21,02:42:49.000,52,11075562,12765,0,1676947368,13126.353739999999,28.304300820003846,53577.57631560001
2023-02-21,02:42:50.000,52,11075542,12765,0,1676947369,13126.380685239994,28.36069385999872,53577.55535424001
2023-02-21,02:42:51.000,52,11075563,12885,0,1676947370,13126.293113209998,28.35364472999936,53577.562341360004
2023-02-21,02:42:52.000,52,11075582,12845,0,1676947371,13126.306585829989,28.367742989998078,53577.562341360004
2023-02-21,02:42:53.000,52,11075533,12885,0,1676947372,13126.219013799993,28.35364472999936,53577.45753456001
2023-02-21,02:42:54.000,52,11075530,12765,0,1676947373,13126.252695349998,28.374792120004713,53577.464521680005
2023-02-21,02:42:55.000,52,11075586,12685,0,1676947374,13126.232486419998,28.297251690004487,53577.4715088
2023-02-21,02:42:56.000,52,11075581,12685,0,1676947375,13126.205541179988,28.311349950003205,53577.48548304001
2023-02-21,02:42:58.000,52,11075533,12725,0,1676947377,13126.198804869993,28.374792120004713,53577.49945728
2023-02-21,02:43:00.000,52,11075580,12685,0,1676947379,13126.178595939993,28.438234289998945,53577.40862472001
2023-02-21,02:43:02.000,52,11075611,12765,0,1676947381,13126.259431659993,28.466430810003658,53577.53439288001
2023-02-21,02:43:04.000,52,11075581,12845,0,1676947383,13126.252695349998,28.466430810003658,53577.42259896
2023-02-21,02:43:06.000,52,11075534,12805,0,1676947385,13126.299849519994,28.480529070002376,53577.35272776
2023-02-21,02:43:08.000,52,11075554,12725,0,1676947387,13126.373948929999,28.536922110004525,53577.37368912
2023-02-21,02:43:10.000,52,11075551,12965,0,1676947389,13126.441312029994,28.58626602000004,53577.4016376
2023-02-21,02:43:11.000,52,11075616,12765,0,1676947390,13126.46825726999,28.642659060002188,53577.38766336001
2023-02-21,02:43:13.000,52,11075582,13005,0,1676947392,13126.54909298999,28.734297750001133,53577.394650480004
2023-02-21,02:43:15.000,52,11075535,12805,0,1676947394,13126.542356679995,28.81183818000136,53577.359714879996
2023-02-21,02:43:17.000,52,11075589,12885,0,1676947396,13126.67708288,28.86823122000351,53577.415611840006
2023-02-21,02:43:19.000,52,11075575,12805,0,1676947398,13126.71076442999,28.966919040001812,53577.42958608
2023-02-21,02:43:21.000,52,11075605,12685,0,1676947400,13126.67708288,29.100852510004188,53577.37368912
2023-02-21,02:43:22.000,52,11075568,12765,0,1676947401,13126.663610259995,29.178392940004414,53577.296830800005
2023-02-21,02:43:23.000,52,11075562,12805,0,1676947402,13126.75118228999,29.248884239998006,53577.4715088
2023-02-21,02:43:24.000,52,11075616,12605,0,1676947403,13126.764654909995,29.27003163000336,53577.42259896
2023-02-21,02:43:25.000,52,11075587,12645,0,1676947404,13126.77812753,29.298228150000796,53577.415611840006
2023-02-21,02:43:26.000,52,11075612,12725,0,1676947405,13126.852226939991,29.305277280000155,53577.45054744
2023-02-21,02:43:27.000,52,11075538,12685,0,1676947406,13126.892644799991,29.375768580001022,53577.464521680005
2023-02-21,02:43:28.000,52,11075576,12805,0,1676947407,13126.852226939991,29.44625988000189,53577.4016376
2023-02-21,02:43:29.000,52,11075569,12805,0,1676947408,13126.906117419996,29.460358140000608,53577.42259896
2023-02-21,02:43:30.000,52,11075574,12885,0,1676947409,13126.892644799991,29.516751180002757,53577.37368912
2023-02-21,02:43:31.000,52,11075583,12605,0,1676947410,13126.939798970001,29.551996829999553,53577.42958608
2023-02-21,02:43:32.000,52,11075572,12805,0,1676947411,13126.960007900001,29.636586389999138,53577.38766336001
2023-02-21,02:43:33.000,52,11075583,12725,0,1676947412,13127.148624579997,29.62953725999978,53577.464521680005
2023-02-21,02:43:34.000,52,11075595,12805,0,1676947413,13127.094734099992,29.643635519998497,53577.49247016
2023-02-21,02:43:35.000,52,11075571,12885,0,1676947414,13127.114943029992,29.707077690000006,53577.4016376
2023-02-21,02:43:36.000,52,11075584,13085,0,1676947415,13127.141888270002,29.721175949998724,53577.4715088
2023-02-21,02:43:37.000,52,11075560,12685,0,1676947416,13127.175569819992,29.707077690000006,53577.38766336001
2023-02-21,02:43:38.000,52,11075589,12565,0,1676947417,13127.182306130002,29.777568990000873,53577.38067624
2023-02-21,02:43:39.000,52,11075580,12765,0,1676947418,13127.182306130002,29.79871637999895,53577.40862472001
2023-02-21,02:43:40.000,52,11075582,12725,0,1676947419,13127.202515060002,29.84101116000238,53577.43657320001
2023-02-21,02:43:41.000,52,11075564,12765,0,1676947420,13127.269878159997,29.826912900003663,53577.49247016
2023-02-21,02:43:42.000,52,11075572,12765,0,1676947421,13127.209251369997,29.869207679999818,53577.43657320001
2023-02-21,02:43:43.000,52,11075574,12805,0,1676947422,13127.195778749992,29.90445333000389,53577.48548304001
2023-02-21,02:43:44.000,52,11075590,12965,0,1676947423,13127.128415649997,29.960846369998762,53577.415611840006
2023-02-21,02:43:45.000,52,11075543,12805,0,1676947424,13127.081261480002,29.996092020002834,53577.359714879996
2023-02-21,02:43:46.000,52,11075526,12965,0,1676947425,13127.047579929997,30.03133766999963,53577.33875352001
2023-02-21,02:43:47.000,52,11075589,12925,0,1676947426,13127.040843620001,30.101828970000497,53577.4016376
2023-02-21,02:43:48.000,52,11075546,12725,0,1676947427,13127.034107309992,30.108878099999856,53577.43657320001
2023-02-21,02:43:50.000,52,11075598,13205,0,1676947429,13126.919590040001,30.221664180004154,53577.37368912
2023-02-21,02:43:52.000,52,11075615,12885,0,1676947431,13126.85896325,30.24281157000223,53577.33875352001
2023-02-21,02:43:53.000,52,11075553,12765,0,1676947432,13126.784863839996,30.26395896000031,53577.3317664
2023-02-21,02:43:54.000,52,11075628,12805,0,1676947433,13126.67034656999,30.278057219999027,53577.31080504
2023-02-21,02:43:55.000,52,11075548,12765,0,1676947434,13126.65687395,30.278057219999027,53577.296830800005
2023-02-21,02:43:56.000,52,11075584,12805,0,1676947435,13126.59624716,30.26395896000031,53577.31779216001
2023-02-21,02:43:57.000,52,11075592,12925,0,1676947436,13126.57603823,30.25690983000095,53577.23394672
2023-02-21,02:43:58.000,52,11075574,12485,0,1676947437,13126.52888405999,30.24986070000159,53577.24093384001
2023-02-21,02:43:59.000,52,11075585,12725,0,1676947438,13126.51541144,30.20756591999816,53577.28984368001
2023-02-21,02:44:00.000,52,11075613,12805,0,1676947439,13126.46825726999,30.130025489997934,53577.23394672
2023-02-21,02:44:01.000,52,11075581,12845,0,1676947440,13126.454784649999,30.115927229999215,53577.21997248001
2023-02-21,02:44:02.000,52,11075585,12725,0,1676947441,13126.360476309994,30.08068158000242,53577.129139920005
2023-02-21,02:44:03.000,52,11075592,12885,0,1676947442,13126.367212619989,30.01723941000091,53577.10119144001
2023-02-21,02:44:04.000,52,11075587,12565,0,1676947443,13126.387421549989,29.953797239999403,53577.18503688
2023-02-21,02:44:05.000,52,11075621,12965,0,1676947444,13126.394157859999,29.953797239999403,53577.19901112001
2023-02-21,02:44:06.000,52,11075575,12805,0,1676947445,13126.373948929999,29.960846369998762,53577.09420432
2023-02-21,02:44:07.000,52,11075555,12685,0,1676947446,13126.353739999999,29.960846369998762,53577.10817856
2023-02-21,02:44:08.000,52,11075609,12605,0,1676947447,13126.380685239994,29.918551590002608,53577.080230080006
2023-02-21,02:44:09.000,52,11075551,12965,0,1676947448,13126.353739999999,29.939698980000685,53577.04529448
2023-02-21,02:44:10.000,52,11075564,12965,0,1676947449,13126.326794759989,29.925600720001967,53577.024333119996
2023-02-21,02:44:11.000,52,11075582,13045,0,1676947450,13126.367212619989,29.946748110000044,53577.010358880005
2023-02-21,02:44:12.000,52,11075584,13005,0,1676947451,13126.279640589994,29.939698980000685,53576.98241040001
2023-02-21,02:44:13.000,52,11075565,12885,0,1676947452,13126.293113209998,30.01723941000091,53576.961449040005
2023-02-21,02:44:14.000,52,11075597,13005,0,1676947453,13126.306585829989,29.996092020002834,53576.961449040005
2023-02-21,02:44:15.000,52,11075588,12885,0,1676947454,13126.380685239994,30.052485059997707,53576.98241040001
2023-02-21,02:44:16.000,52,11075573,12605,0,1676947455,13126.272904279998,30.094779840001138,53576.92651344
2023-02-21,02:44:17.000,52,11075598,12925,0,1676947456,13126.239222729993,30.115927229999215,53576.912539200006
2023-02-21,02:44:18.000,52,11075585,12885,0,1676947457,13126.198804869993,30.165271140002005,53576.90555208001
2023-02-21,02:44:19.000,52,11075593,13005,0,1676947458,13126.286376899989,30.13707462000457,53576.9474748
2023-02-21,02:44:20.000,52,11075578,13045,0,1676947459,13126.259431659993,30.158222010002646,53576.94048768
2023-02-21,02:44:21.000,52,11075571,12885,0,1676947460,13126.259431659993,30.193467659999442,53576.93350056001
2023-02-21,02:44:22.000,52,11075576,13005,0,1676947461,13126.266167969989,30.228713310003513,53576.90555208001
2023-02-21,02:44:23.000,52,11075597,12965,0,1676947462,13126.293113209998,30.24986070000159,53576.912539200006
2023-02-21,02:44:24.000,52,11075596,12805,0,1676947463,13126.286376899989,30.29920461000438,53576.82869376
2023-02-21,02:44:25.000,52,11075587,12725,0,1676947464,13126.326794759989,30.26395896000031,53576.86362936001
2023-02-21,02:44:26.000,52,11075583,12605,0,1676947465,13126.299849519994,30.29920461000438,53576.76580968001
2023-02-21,02:44:27.000,52,11075599,12765,0,1676947466,13126.266167969989,30.285106349998387,53576.8077324
2023-02-21,02:44:28.000,52,11075592,12765,0,1676947467,13126.400894169994,30.30625374000374,53576.842668000005
2023-02-21,02:44:29.000,52,11075620,12765,0,1676947468,13126.380685239994,30.327401130001817,53576.83568088001
2023-02-21,02:44:30.000,52,11075575,12925,0,1676947469,13126.48846619999,30.32035200000246,53576.92651344
2023-02-21,02:44:31.000,52,11075579,13045,0,1676947470,13126.53562037,30.376745040004607,53576.86362936001
2023-02-21,02:44:32.000,52,11075622,12605,0,1676947471,13126.602983469995,30.383794170003966,53576.88459072001
2023-02-21,02:44:33.000,52,11075630,12885,0,1676947472,13126.54909298999,30.411990690001403,53576.842668000005
2023-02-21,02:44:34.000,52,11075572,12725,0,1676947473,13126.50867512999,30.503629380000348,53576.76580968001
2023-02-21,02:44:35.000,52,11075581,12685,0,1676947474,13126.663610259995,30.567071550001856,53576.856642239996
2023-02-21,02:44:36.000,52,11075609,12845,0,1676947475,13126.67708288,30.616415460004646,53576.842668000005
2023-02-21,02:44:37.000,52,11075580,12685,0,1676947476,13126.724237049995,30.70100502000423,53576.84965512
2023-02-21,02:44:38.000,52,11075593,12765,0,1676947477,13126.81854539,30.778545450004458,53576.92651344
2023-02-21,02:44:39.000,52,11075592,12765,0,1676947478,13126.852226939991,30.89133153000148,53576.89856496
2023-02-21,02:44:40.000,52,11075627,12885,0,1676947479,13126.81854539,30.982970220000425,53576.83568088001
2023-02-21,02:44:41.000,52,11075573,12845,0,1676947480,13126.89938111,31.039363260002574,53576.88459072001
2023-02-21,02:44:42.000,52,11075593,12965,0,1676947481,13126.872435869991,31.159198469998955,53576.82869376
2023-02-21,02:44:43.000,52,11075549,12685,0,1676947482,13126.852226939991,31.222640640000463,53576.8077324
2023-02-21,02:44:44.000,52,11075600,12925,0,1676947483,13126.973480519991,31.30723020000005,53576.842668000005
2023-02-21,02:44:45.000,52,11075633,12925,0,1676947484,13127.020634690001,31.377721500000916,53576.842668000005
2023-02-21,02:44:46.000,52,11075571,12885,0,1676947485,13127.027370999996,31.434114540003065,53576.842668000005
2023-02-21,02:44:47.000,52,11075579,12805,0,1676947486,13127.087997789997,31.511654970003292,53576.86362936001
2023-02-21,02:44:49.000,52,11075539,12845,0,1676947488,13127.168833509997,31.58919540000352,53576.86362936001
2023-02-21,02:44:50.000,52,11075600,13045,0,1676947489,13127.148624579997,31.631490179999673,53576.856642239996
2023-02-21,02:44:51.000,52,11075551,12765,0,1676947490,13127.215987679992,31.65263756999775,53576.842668000005
2023-02-21,02:44:52.000,52,11075569,12645,0,1676947491,13127.155360889992,31.687883220001822,53576.7727968
2023-02-21,02:44:53.000,52,11075573,12645,0,1676947492,13127.229460299997,31.666735830003745,53576.8776036
2023-02-21,02:44:54.000,52,11075589,12805,0,1676947493,13127.215987679992,31.666735830003745,53576.842668000005
2023-02-21,02:44:55.000,52,11075566,12725,0,1676947494,13127.263141850002,31.70198148000054,53576.8077324
2023-02-21,02:44:56.000,52,11075534,12845,0,1676947495,13127.249669229997,31.70198148000054,53576.8077324
2023-02-21,02:44:57.000,52,11075599,12845,0,1676947496,13127.263141850002,31.69493235000118,53576.88459072001
2023-02-21,02:44:58.000,52,11075611,12805,0,1676947497,13127.215987679992,31.723128869998618,53576.66799000001
2023-02-21,02:44:59.000,52,11075601,12725,0,1676947498,13127.263141850002,31.71607973999926,53576.83568088001
2023-02-21,02:45:00.000,52,11075551,12765,0,1676947499,13127.209251369997,31.69493235000118,53576.73786120001
2023-02-21,02:45:01.000,52,11075571,12885,0,1676947500,13127.303559710002,31.659686700004386,53576.8077324
2023-02-21,02:45:02.000,52,11075598,12885,0,1676947501,13127.296823399993,31.617391920000955,53576.842668000005
2023-02-21,02:45:03.000,52,11075572,12605,0,1676947502,13127.337241259993,31.631490179999673,53576.78677104001
2023-02-21,02:45:04.000,52,11075578,12765,0,1676947503,13127.249669229997,31.617391920000955,53576.82170664
2023-02-21,02:45:05.000,52,11075577,12725,0,1676947504,13127.209251369997,31.617391920000955,53576.793758160005
2023-02-21,02:45:06.000,52,11075574,12765,0,1676947505,13127.195778749992,31.5750971400048,53576.8077324
2023-02-21,02:45:07.000,52,11075619,12965,0,1676947506,13127.222723990002,31.553949749999447,53576.78677104001
2023-02-21,02:45:08.000,52,11075548,12725,0,1676947507,13127.229460299997,31.53280236000137,53576.7727968
2023-02-21,02:45:09.000,52,11075607,12925,0,1676947508,13127.195778749992,31.497556710004574,53576.75183544
2023-02-21,02:45:10.000,52,11075601,12725,0,1676947509,13127.249669229997,31.46936018999986,53576.73087408
2023-02-21,02:45:11.000,52,11075549,12805,0,1676947510,13127.283350780002,31.455261930001143,53576.7727968
2023-02-21,02:45:12.000,52,11075586,12885,0,1676947511,13127.242932920002,31.47640931999922,53576.73087408
2023-02-21,02:45:13.000,52,11075561,12885,0,1676947512,13127.263141850002,31.412967149997712,53576.723886960004
2023-02-21,02:45:14.000,52,11075562,12765,0,1676947513,13127.236196609992,31.370672370001557,53576.626067280005
2023-02-21,02:45:15.000,52,11075576,12765,0,1676947514,13127.263141850002,31.34247585000412,53576.65401576
2023-02-21,02:45:16.000,52,11075527,12765,0,1676947515,13127.229460299997,31.377721500000916,53576.61908016001
2023-02-21,02:45:17.000,52,11075609,12685,0,1676947516,13127.303559710002,31.328377589998126,53576.66799000001
2023-02-21,02:45:18.000,52,11075570,12565,0,1676947517,13127.229460299997,31.30723020000005,53576.50029912001
2023-02-21,02:45:19.000,52,11075550,12805,0,1676947518,13127.303559710002,31.257886290004535,53576.54222184
2023-02-21,02:45:20.000,52,11075594,12685,0,1676947519,13127.337241259993,31.23673889999918,53576.626067280005
2023-02-21,02:45:21.000,52,11075593,12685,0,1676947520,13127.350713879998,31.194444120003027,53576.626067280005
2023-02-21,02:45:22.000,52,11075579,12605,0,1676947521,13127.290087089998,31.215591510001104,53576.577157440006
2023-02-21,02:45:23.000,52,11075578,12805,0,1676947522,13127.370922809998,31.194444120003027,53576.556196080004
2023-02-21,02:45:24.000,52,11075597,12525,0,1676947523,13127.357450189993,31.166247599998314,53576.58414456
2023-02-21,02:45:25.000,52,11075563,12765,0,1676947524,13127.431549599998,31.1169036900028,53576.556196080004
2023-02-21,02:45:26.000,52,11075617,12805,0,1676947525,13127.438285909993,31.1169036900028,53576.66799000001
2023-02-21,02:45:27.000,52,11075571,12645,0,1676947526,13127.451758529998,31.06755978000001,53576.5631832
2023-02-21,02:45:28.000,52,11075605,12885,0,1676947527,13127.411340669998,31.07460890999937,53576.556196080004
2023-02-21,02:45:29.000,52,11075553,12685,0,1676947528,13127.431549599998,31.102805430004082,53576.48632488
2023-02-21,02:45:30.000,52,11075627,12845,0,1676947529,13127.438285909993,31.102805430004082,53576.493312
2023-02-21,02:45:32.000,52,11075628,12805,0,1676947531,13127.492176389998,31.10985456000344,53576.577157440006
2023-02-21,02:45:34.000,52,11075592,12965,0,1676947533,13127.519121629994,31.10985456000344,53576.52824760001
2023-02-21,02:45:36.000,52,11075547,12805,0,1676947535,13127.512385319998,31.06755978000001,53576.45138928001
2023-02-21,02:45:38.000,52,11075605,12925,0,1676947537,13127.512385319998,31.08165803999873,53576.41645368
2023-02-21,02:45:40.000,52,11075585,12925,0,1676947539,13127.60669365999,31.025265000003856,53576.44440216
2023-02-21,02:45:42.000,52,11075612,12565,0,1676947541,13127.633638899999,31.025265000003856,53576.44440216
2023-02-21,02:45:44.000,52,11075608,12965,0,1676947543,13127.653847829999,31.018215870004497,53576.45138928001
2023-02-21,02:45:46.000,52,11075586,12765,0,1676947545,13127.660584139994,31.018215870004497,53576.388505200004
2023-02-21,02:45:48.000,52,11075600,12725,0,1676947547,13127.64711151999,30.919528049998917,53576.38151808001
2023-02-21,02:45:50.000,52,11075598,12685,0,1676947549,13127.586484729989,30.856085880004684,53576.39549232
2023-02-21,02:45:52.000,52,11075581,12725,0,1676947551,13127.613429969999,30.792643710003176,53576.37453096
2023-02-21,02:45:54.000,52,11075553,12845,0,1676947553,13127.552803179999,30.70805415000359,53576.32562112
2023-02-21,02:45:56.000,52,11075596,12765,0,1676947555,13127.539330559994,30.6587102400008,53576.353569599996
2023-02-21,02:45:58.000,52,11075565,12845,0,1676947557,13127.620166279994,30.60936632999801,53576.290685520005
2023-02-21,02:46:00.000,52,11075572,12965,0,1676947559,13127.620166279994,30.588218939999933,53576.23478856001
2023-02-21,02:46:02.000,52,11075600,12805,0,1676947561,13127.539330559994,30.616415460004646,53576.13696888
2023-02-21,02:46:04.000,52,11075561,12565,0,1676947563,13127.559539489994,30.53887503000442,53576.21382720001
2023-02-21,02:46:06.000,52,11075567,12725,0,1676947565,13127.613429969999,30.588218939999933,53576.22780144
2023-02-21,02:46:08.000,52,11075586,12605,0,1676947567,13127.613429969999,30.552973290003138,53576.12998176
2023-02-21,02:46:10.000,52,11075575,12685,0,1676947569,13127.566275799989,30.616415460004646,53576.02517496001
2023-02-21,02:46:12.000,52,11075572,12645,0,1676947571,13127.586484729989,30.630513720003364,53576.074084800006
2023-02-21,02:46:14.000,52,11075557,12805,0,1676947573,13127.633638899999,30.71510328000295,53576.1090204
2023-02-21,02:46:16.000,52,11075547,12685,0,1676947575,13127.69426569,30.743299800000386,53576.04613632001
2023-02-21,02:46:18.000,52,11075572,12685,0,1676947577,13127.701001999994,30.820840230000613,53576.04613632001
2023-02-21,02:46:20.000,52,11075575,12765,0,1676947579,13127.62690258999,30.94772457000363,53575.92036816
2023-02-21,02:46:22.000,52,11075544,12965,0,1676947581,13127.660584139994,31.01116673999786,53575.99722648001
2023-02-21,02:46:24.000,52,11075585,12885,0,1676947583,13127.613429969999,31.159198469998955,53575.91338104
2023-02-21,02:46:26.000,52,11075578,12965,0,1676947585,13127.613429969999,31.215591510001104,53575.92036816
2023-02-21,02:46:28.000,52,11075546,12925,0,1676947587,13127.579748419994,31.264935420003894,53575.87844544001
2023-02-21,02:46:30.000,52,11075583,12845,0,1676947589,13127.599957349994,31.29313194000133,53575.969278
2023-02-21,02:46:32.000,52,11075553,12885,0,1676947591,13127.586484729989,31.328377589998126,53575.91338104
2023-02-21,02:46:34.000,52,11075561,12805,0,1676947593,13127.552803179999,31.30723020000005,53575.82953560001
2023-02-21,02:46:36.000,52,11075601,12885,0,1676947595,13127.586484729989,31.279033680002613,53575.836522720005
2023-02-21,02:46:38.000,52,11075545,12645,0,1676947597,13127.620166279994,31.23673889999918,53575.7946
2023-02-21,02:46:40.000,52,11075555,12845,0,1676947599,13127.620166279994,31.222640640000463,53575.836522720005
2023-02-21,02:46:42.000,52,11075606,12725,0,1676947601,13127.633638899999,31.215591510001104,53575.82953560001
2023-02-21,02:46:44.000,52,11075641,12765,0,1676947603,13127.613429969999,31.173296729997674,53575.73171592001
2023-02-21,02:46:46.000,52,11075616,12885,0,1676947605,13127.70773830999,31.06755978000001,53575.71075456001
2023-02-21,02:46:48.000,52,11075618,12685,0,1676947607,13127.680793069994,31.06755978000001,53575.68280608001
2023-02-21,02:46:50.000,52,11075609,12485,0,1676947609,13127.653847829999,31.018215870004497,53575.5849864
2023-02-21,02:46:52.000,52,11075530,13005,0,1676947611,13127.68752937999,31.004117609998502,53575.64088336001
2023-02-21,02:46:54.000,52,11075571,12605,0,1676947613,13127.73468355,30.982970220000425,53575.619922000005
2023-02-21,02:46:56.000,52,11075608,12805,0,1676947615,13127.73468355,30.95477370000299,53575.50812808
2023-02-21,02:46:58.000,52,11075572,12685,0,1676947617,13127.72794723999,30.919528049998917,53575.52908944
2023-02-21,02:47:00.000,52,11075552,12725,0,1676947619,13127.64711151999,30.975921090001066,53575.36139856
2023-02-21,02:47:02.000,52,11075575,12725,0,1676947621,13127.74815616999,30.990019349999784,53575.4801796
2023-02-21,02:47:04.000,52,11075559,12885,0,1676947623,13127.69426569,31.004117609998502,53575.44524400001
2023-02-21,02:47:06.000,52,11075567,12605,0,1676947625,13127.701001999994,31.018215870004497,53575.41729552
2023-02-21,02:47:08.000,52,11075608,12645,0,1676947627,13127.660584139994,30.997068479999143,53575.38934704
2023-02-21,02:47:10.000,52,11075541,12885,0,1676947629,13127.68752937999,31.025265000003856,53575.36139856
2023-02-21,02:47:12.000,52,11075562,12805,0,1676947631,13127.68752937999,31.032314130003215,53575.31248872
2023-02-21,02:47:14.000,52,11075578,12725,0,1676947633,13127.660584139994,31.08165803999873,53575.20768192001
2023-02-21,02:47:16.000,52,11075602,12765,0,1676947635,13127.73468355,31.004117609998502,53575.235630400006
2023-02-21,02:47:18.000,52,11075571,12605,0,1676947637,13127.701001999994,31.018215870004497,53575.19370768
2023-02-21,02:47:20.000,52,11075623,12765,0,1676947639,13127.640375209994,31.032314130003215,53575.116849360005
2023-02-21,02:47:22.000,52,11075608,12845,0,1676947641,13127.64711151999,31.06051065000065,53575.095888
2023-02-21,02:47:24.000,52,11075575,13125,0,1676947643,13127.653847829999,31.039363260002574,53575.01902968001
2023-02-21,02:47:26.000,52,11075547,12685,0,1676947645,13127.71447462,31.07460890999937,53575.0260168
2023-02-21,02:47:28.000,52,11075549,12845,0,1676947647,13127.701001999994,31.025265000003856,53574.93518424
2023-02-21,02:47:30.000,52,11075563,12965,0,1676947649,13127.70773830999,31.01116673999786,53574.84435168001
2023-02-21,02:47:32.000,52,11075544,12925,0,1676947651,13127.73468355,31.053461520001292,53574.89326152001
2023-02-21,02:47:34.000,52,11075567,12885,0,1676947653,13127.79531034,31.039363260002574,53574.8862744
2023-02-21,02:47:36.000,52,11075609,12725,0,1676947655,13127.781837719995,31.07460890999937,53574.80242896001
2023-02-21,02:47:38.000,52,11075580,12765,0,1676947657,13127.69426569,31.06755978000001,53574.77448048001
2023-02-21,02:47:40.000,52,11075608,12685,0,1676947659,13127.71447462,31.06755978000001,53574.80941608
2023-02-21,02:47:42.000,52,11075632,13045,0,1676947661,13127.620166279994,31.12395282000216,53574.64871232
2023-02-21,02:47:44.000,52,11075566,12925,0,1676947663,13127.532594249999,31.13100195000152,53574.662686560005
2023-02-21,02:47:46.000,52,11075576,13045,0,1676947665,13127.573012109999,31.138051080000878,53574.543905520004
2023-02-21,02:47:48.000,52,11075602,12645,0,1676947667,13127.431549599998,31.152149339999596,53574.494995680005
2023-02-21,02:47:50.000,52,11075568,13045,0,1676947669,13127.478703769993,31.152149339999596,53574.59980248
2023-02-21,02:47:52.000,52,11075582,12805,0,1676947671,13127.424813289988,31.08165803999873,53574.58582824001
2023-02-21,02:47:54.000,52,11075594,12725,0,1676947673,13127.290087089998,31.13100195000152,53574.40416312
2023-02-21,02:47:56.000,52,11075613,12685,0,1676947675,13127.357450189993,31.095756300004723,53574.41813736001
2023-02-21,02:47:58.000,52,11075586,13085,0,1676947677,13127.404604359988,31.06051065000065,53574.48800856001
2023-02-21,02:48:00.000,52,11075602,12965,0,1676947679,13127.370922809998,31.018215870004497,53574.34826616001
2023-02-21,02:48:02.000,52,11075590,12845,0,1676947681,13127.317032329993,30.968871960001707,53574.34127904001
2023-02-21,02:48:04.000,52,11075603,12925,0,1676947683,13127.296823399993,30.9054297900002,53574.2574336
2023-02-21,02:48:06.000,52,11075567,12845,0,1676947685,13127.317032329993,30.88428240000212,53574.28538208
2023-02-21,02:48:08.000,52,11075589,12925,0,1676947687,13127.229460299997,30.863135010004044,53574.17358816001
2023-02-21,02:48:10.000,52,11075607,12885,0,1676947689,13127.263141850002,30.799692840002535,53574.09672984
2023-02-21,02:48:12.000,52,11075572,12805,0,1676947691,13127.195778749992,30.792643710003176,53574.09672984
2023-02-21,02:48:14.000,52,11075559,12525,0,1676947693,13127.215987679992,30.813791100001254,53574.15262680001
2023-02-21,02:48:16.000,52,11075552,12765,0,1676947695,13127.155360889992,30.792643710003176,53574.040832880004
2023-02-21,02:48:18.000,52,11075595,12805,0,1676947697,13127.101470410002,30.757398059999105,53573.98493592001
2023-02-21,02:48:20.000,52,11075576,12845,0,1676947699,13127.162097200002,30.71510328000295,53573.991923040005
2023-02-21,02:48:21.000,52,11075561,12765,0,1676947700,13127.148624579997,30.70100502000423,53574.04782
2023-02-21,02:48:22.000,52,11075560,12885,0,1676947701,13127.114943029992,30.71510328000295,53574.03384576001
2023-02-21,02:48:23.000,52,11075582,12765,0,1676947702,13127.034107309992,30.70100502000423,53573.92205184
2023-02-21,02:48:24.000,52,11075616,12925,0,1676947703,13127.034107309992,30.693955890004872,53573.86615488001
2023-02-21,02:48:25.000,52,11075633,12605,0,1676947704,13127.081261480002,30.67280849999952,53573.95698744
2023-02-21,02:48:26.000,52,11075640,12565,0,1676947705,13127.087997789997,30.686906759998237,53573.91506472001
2023-02-21,02:48:27.000,52,11075594,12845,0,1676947706,13127.121679340002,30.70100502000423,53573.943013200005
2023-02-21,02:48:28.000,52,11075567,12605,0,1676947707,13127.074525169992,30.66575937000016,53573.97096168
2023-02-21,02:48:29.000,52,11075562,12845,0,1676947708,13127.121679340002,30.623464590004005,53573.96397456001
2023-02-21,02:48:30.000,52,11075573,13005,0,1676947709,13127.054316239992,30.595268069999292,53573.91506472001
2023-02-21,02:48:31.000,52,11075556,12725,0,1676947710,13127.128415649997,30.588218939999933,53573.943013200005
2023-02-21,02:48:32.000,52,11075569,12685,0,1676947711,13127.020634690001,30.630513720003364,53573.84519352001
2023-02-21,02:48:33.000,52,11075573,12765,0,1676947712,13127.061052550001,30.66575937000016,53573.88012912
2023-02-21,02:48:34.000,52,11075585,12925,0,1676947713,13127.034107309992,30.66575937000016,53573.83820640001
2023-02-21,02:48:35.000,52,11075570,12765,0,1676947714,13127.114943029992,30.644611980002082,53573.84519352001
2023-02-21,02:48:36.000,52,11075580,12725,0,1676947715,13127.114943029992,30.60936632999801,53573.83820640001
2023-02-21,02:48:37.000,52,11075616,12925,0,1676947716,13127.081261480002,30.623464590004005,53573.79628368001
2023-02-21,02:48:38.000,52,11075577,12965,0,1676947717,13127.074525169992,30.581169810000574,53573.775322320005
2023-02-21,02:48:39.000,52,11075560,12765,0,1676947718,13127.148624579997,30.588218939999933,53573.81724504001
2023-02-21,02:48:41.000,52,11075564,12805,0,1676947720,13127.114943029992,30.552973290003138,53573.74038672
2023-02-21,02:48:43.000,52,11075552,12525,0,1676947722,13127.094734099992,30.53887503000442,53573.705451120004
2023-02-21,02:48:44.000,52,11075587,12765,0,1676947723,13126.993689449992,30.531825899997784,53573.63557992
2023-02-21,02:48:45.000,52,11075604,12605,0,1676947724,13127.081261480002,30.524776769998425,53573.64256704
2023-02-21,02:48:46.000,52,11075554,12605,0,1676947725,13127.067788859997,30.552973290003138,53573.63557992
2023-02-21,02:48:47.000,52,11075599,12845,0,1676947726,13127.175569819992,30.48248199000227,53573.705451120004
2023-02-21,02:48:49.000,52,11075560,12925,0,1676947728,13127.141888270002,30.461334600004193,53573.69846400001
2023-02-21,02:48:51.000,52,11075600,13045,0,1676947730,13127.101470410002,30.397892430002685,53573.607631440005
2023-02-21,02:48:52.000,52,11075560,12845,0,1676947731,13127.061052550001,30.42608895000012,53573.57269584
2023-02-21,02:48:53.000,52,11075589,12965,0,1676947732,13127.135151959992,30.43313807999948,53573.558721600006
2023-02-21,02:48:55.000,52,11075584,12765,0,1676947734,13127.189042439997,30.397892430002685,53573.64256704
2023-02-21,02:48:56.000,52,11075565,12605,0,1676947735,13127.162097200002,30.404941560002044,53573.60064432001
2023-02-21,02:48:57.000,52,11075636,12845,0,1676947736,13127.108206719997,30.383794170003966,53573.54474736
2023-02-21,02:48:58.000,52,11075606,13165,0,1676947737,13127.148624579997,30.376745040004607,53573.607631440005
2023-02-21,02:48:59.000,52,11075545,12805,0,1676947738,13127.128415649997,30.390843300003326,53573.54474736
2023-02-21,02:49:00.000,52,11075585,12645,0,1676947739,13127.121679340002,30.411990690001403,53573.523786
2023-02-21,02:49:01.000,52,11075574,12805,0,1676947740,13127.114943029992,30.376745040004607,53573.53077312001
2023-02-21,02:49:02.000,52,11075564,12605,0,1676947741,13127.162097200002,30.376745040004607,53573.61461856
2023-02-21,02:49:04.000,52,11075615,13005,0,1676947743,13127.162097200002,30.383794170003966,53573.53077312001
2023-02-21,02:49:05.000,52,11075561,12965,0,1676947744,13127.148624579997,30.362646779998613,53573.523786
2023-02-21,02:49:06.000,52,11075572,12925,0,1676947745,13127.182306130002,30.383794170003966,53573.50282464001
2023-02-21,02:49:08.000,52,11075588,12805,0,1676947747,13127.175569819992,30.390843300003326,53573.50981176001
2023-02-21,02:49:09.000,52,11075590,12845,0,1676947748,13127.168833509997,30.376745040004607,53573.43295344001
2023-02-21,02:49:10.000,52,11075572,12805,0,1676947749,13127.283350780002,30.390843300003326,53573.558721600006
2023-02-21,02:49:11.000,52,11075630,12805,0,1676947750,13127.290087089998,30.362646779998613,53573.48186328001
2023-02-21,02:49:12.000,52,11075626,12965,0,1676947751,13127.269878159997,30.369695909997972,53573.47487616
2023-02-21,02:49:13.000,52,11075637,12925,0,1676947752,13127.256405539993,30.390843300003326,53573.439940560005
2023-02-21,02:49:14.000,52,11075551,12765,0,1676947753,13127.283350780002,30.411990690001403,53573.4189792
2023-02-21,02:49:15.000,52,11075567,12605,0,1676947754,13127.364186499988,30.390843300003326,53573.488850400005
2023-02-21,02:49:16.000,52,11075602,12845,0,1676947755,13127.377659119993,30.411990690001403,53573.49583752
2023-02-21,02:49:17.000,52,11075598,12885,0,1676947756,13127.397868049993,30.44018720999884,53573.43295344001
2023-02-21,02:49:18.000,52,11075551,12645,0,1676947757,13127.397868049993,30.42608895000012,53573.47487616
2023-02-21,02:49:19.000,52,11075615,12765,0,1676947758,13127.451758529998,30.411990690001403,53573.47487616
2023-02-21,02:49:20.000,52,11075574,12845,0,1676947759,13127.384395429988,30.44018720999884,53573.35609512
2023-02-21,02:49:21.000,52,11075583,12765,0,1676947760,13127.445022219988,30.48953112000163,53573.46090192001
2023-02-21,02:49:22.000,52,11075557,12805,0,1676947761,13127.445022219988,30.48953112000163,53573.391030720006
2023-02-21,02:49:23.000,52,11075583,12685,0,1676947762,13127.498912699994,30.524776769998425,53573.46090192001
2023-02-21,02:49:24.000,52,11075529,12605,0,1676947763,13127.471967459998,30.517727639999066,53573.391030720006
2023-02-21,02:49:25.000,52,11075555,12845,0,1676947764,13127.485440079989,30.560022420002497,53573.40500496
2023-02-21,02:49:26.000,52,11075563,12445,0,1676947765,13127.498912699994,30.60231719999865,53573.48186328001
2023-02-21,02:49:27.000,52,11075578,12605,0,1676947766,13127.458494839993,30.60936632999801,53573.391030720006
2023-02-21,02:49:28.000,52,11075615,12885,0,1676947767,13127.458494839993,30.574120680001215,53573.46788904
2023-02-21,02:49:29.000,52,11075604,12925,0,1676947768,13127.445022219988,30.644611980002082,53573.391030720006
2023-02-21,02:49:30.000,52,11075558,12805,0,1676947769,13127.478703769993,30.67280849999952,53573.37705648
2023-02-21,02:49:31.000,52,11075613,12845,0,1676947770,13127.424813289988,30.693955890004872,53573.35609512
2023-02-21,02:49:32.000,52,11075585,12845,0,1676947771,13127.458494839993,30.729201540001668,53573.36308224001
2023-02-21,02:49:33.000,52,11075578,12725,0,1676947772,13127.445022219988,30.771496319997823,53573.35609512
2023-02-21,02:49:34.000,52,11075588,12765,0,1676947773,13127.539330559994,30.785594580003817,53573.488850400005
2023-02-21,02:49:35.000,52,11075616,12725,0,1676947774,13127.539330559994,30.813791100001254,53573.37705648
2023-02-21,02:49:36.000,52,11075552,12645,0,1676947775,13127.505649009989,30.827889359999972,53573.349108
2023-02-21,02:49:37.000,52,11075585,12805,0,1676947776,13127.539330559994,30.83493848999933,53573.38404360001
2023-02-21,02:49:38.000,52,11075583,12525,0,1676947777,13127.552803179999,30.83493848999933,53573.38404360001
2023-02-21,02:49:39.000,52,11075564,12965,0,1676947778,13127.573012109999,30.870184140003403,53573.349108
2023-02-21,02:49:40.000,52,11075533,12765,0,1676947779,13127.539330559994,30.863135010004044,53573.33513376001
2023-02-21,02:49:41.000,52,11075586,12965,0,1676947780,13127.559539489994,30.88428240000212,53573.31417240001
2023-02-21,02:49:42.000,52,11075596,12645,0,1676947781,13127.573012109999,30.877233270002762,53573.370069360004
2023-02-21,02:49:43.000,52,11075602,12605,0,1676947782,13127.633638899999,30.89838066000084,53573.40500496
2023-02-21,02:49:44.000,52,11075605,12725,0,1676947783,13127.613429969999,30.9054297900002,53573.370069360004
2023-02-21,02:49:45.000,52,11075605,12725,0,1676947784,13127.525857939989,30.89133153000148,53573.30718528
2023-02-21,02:49:46.000,52,11075573,12965,0,1676947785,13127.505649009989,30.89838066000084,53573.272249680005
2023-02-21,02:49:47.000,52,11075591,12805,0,1676947786,13127.552803179999,30.912478919999558,53573.321159520005
2023-02-21,02:49:48.000,52,11075573,12965,0,1676947787,13127.599957349994,30.926577179998276,53573.37705648
2023-02-21,02:49:49.000,52,11075610,12605,0,1676947788,13127.599957349994,30.990019349999784,53573.321159520005
2023-02-21,02:49:50.000,52,11075572,12645,0,1676947789,13127.519121629994,30.961822830002347,53573.29321104001
2023-02-21,02:49:51.000,52,11075608,12725,0,1676947790,13127.62690258999,30.95477370000299,53573.35609512
2023-02-21,02:49:52.000,52,11075625,12605,0,1676947791,13127.613429969999,30.94772457000363,53573.321159520005
2023-02-21,02:49:53.000,52,11075606,12725,0,1676947792,13127.620166279994,30.961822830002347,53573.349108
2023-02-21,02:49:54.000,52,11075564,12725,0,1676947793,13127.519121629994,30.93362631000491,53573.24430120001
2023-02-21,02:49:55.000,52,11075582,12885,0,1676947794,13127.552803179999,30.95477370000299,53573.26526256001
2023-02-21,02:49:56.000,52,11075524,12805,0,1676947795,13127.593221039999,30.94772457000363,53573.30019816
2023-02-21,02:49:57.000,52,11075580,12525,0,1676947796,13127.680793069994,30.95477370000299,53573.321159520005
2023-02-21,02:49:58.000,52,11075567,12685,0,1676947797,13127.66732044999,30.93362631000491,53573.29321104001
2023-02-21,02:49:59.000,52,11075603,12805,0,1676947798,13127.71447462,30.94772457000363,53573.28622392
2023-02-21,02:50:00.000,52,11075586,12965,0,1676947799,13127.640375209994,30.89838066000084,53573.18141712
2023-02-21,02:50:01.000,52,11075626,12645,0,1676947800,13127.66732044999,30.89838066000084,53573.18840424
2023-02-21,02:50:02.000,52,11075559,12605,0,1676947801,13127.69426569,30.9054297900002,53573.202378480004
2023-02-21,02:50:03.000,52,11075597,12845,0,1676947802,13127.75489248,30.877233270002762,53573.25827544
2023-02-21,02:50:04.000,52,11075591,12845,0,1676947803,13127.781837719995,30.83493848999933,53573.2792368
2023-02-21,02:50:05.000,52,11075583,12685,0,1676947804,13127.80878295999,30.820840230000613,53573.30019816
2023-02-21,02:50:06.000,52,11075598,12805,0,1676947805,13127.822255579995,30.827889359999972,53573.30019816
2023-02-21,02:50:07.000,52,11075577,12925,0,1676947806,13127.82899188999,30.83493848999933,53573.272249680005
2023-02-21,02:50:08.000,52,11075550,12765,0,1676947807,13127.81551927,30.806741970001895,53573.223339840006
2023-02-21,02:50:09.000,52,11075581,12965,0,1676947808,13127.80878295999,30.778545450004458,53573.25128832
2023-02-21,02:50:10.000,52,11075582,12725,0,1676947809,13127.78857402999,30.729201540001668,53573.17443000001
2023-02-21,02:50:11.000,52,11075561,12645,0,1676947810,13127.802046649995,30.771496319997823,53573.223339840006
2023-02-21,02:50:12.000,52,11075596,12965,0,1676947811,13127.842464509995,30.743299800000386,53573.223339840006
2023-02-21,02:50:13.000,52,11075543,12605,0,1676947812,13127.77510141,30.750348929999745,53573.18141712
2023-02-21,02:50:14.000,52,11075627,12925,0,1676947813,13127.85593713,30.67280849999952,53573.30718528
2023-02-21,02:50:15.000,52,11075591,12445,0,1676947814,13127.842464509995,30.679857629998878,53573.33513376001
2023-02-21,02:50:16.000,52,11075581,12525,0,1676947815,13127.82899188999,30.693955890004872,53573.25827544
2023-02-21,02:50:17.000,52,11075565,12925,0,1676947816,13127.84920081999,30.686906759998237,53573.26526256001
2023-02-21,02:50:18.000,52,11075557,12685,0,1676947817,13127.78857402999,30.686906759998237,53573.18141712
2023-02-21,02:50:19.000,52,11075548,12845,0,1676947818,13127.882882369995,30.686906759998237,53573.23032696
2023-02-21,02:50:20.000,52,11075605,12805,0,1676947819,13127.8357282,30.644611980002082,53573.1394944
2023-02-21,02:50:21.000,52,11075625,12965,0,1676947820,13127.87614606,30.66575937000016,53573.18141712
2023-02-21,02:50:22.000,52,11075612,12645,0,1676947821,13127.87614606,30.67280849999952,53573.1394944
2023-02-21,02:50:23.000,52,11075603,12765,0,1676947822,13127.95024546999,30.66575937000016,53573.25827544
2023-02-21,02:50:24.000,52,11075609,12725,0,1676947823,13127.95024546999,30.70100502000423,53573.23731408
2023-02-21,02:50:25.000,52,11075564,12725,0,1676947824,13127.93003653999,30.616415460004646,53573.16744288001
2023-02-21,02:50:26.000,52,11075609,12925,0,1676947825,13127.93003653999,30.679857629998878,53573.1394944
2023-02-21,02:50:27.000,52,11075558,12805,0,1676947826,13127.93003653999,30.679857629998878,53573.1394944
2023-02-21,02:50:28.000,52,11075582,12765,0,1676947827,13128.03108118999,30.65166111000144,53573.2093656
2023-02-21,02:50:29.000,52,11075536,12925,0,1676947828,13128.024344879996,30.70100502000423,53573.202378480004
2023-02-21,02:50:30.000,52,11075599,12805,0,1676947829,13128.024344879996,30.70805415000359,53573.202378480004
2023-02-21,02:50:31.000,52,11075555,12805,0,1676947830,13128.01760857,30.693955890004872,53573.21635272001
2023-02-21,02:50:32.000,52,11075594,12805,0,1676947831,13128.01760857,30.70100502000423,53573.16045576
2023-02-21,02:50:33.000,52,11075565,12685,0,1676947832,13128.091707979991,30.686906759998237,53573.153468640005
2023-02-21,02:50:34.000,52,11075575,13045,0,1676947833,13128.07823536,30.70805415000359,53573.14648152001
2023-02-21,02:50:35.000,52,11075608,12845,0,1676947834,13128.091707979991,30.736250670001027,53573.16744288001
2023-02-21,02:50:36.000,52,11075573,12965,0,1676947835,13128.07823536,30.679857629998878,53573.12552016001
2023-02-21,02:50:37.000,52,11075598,12805,0,1676947836,13128.125389529996,30.71510328000295,53573.18141712
2023-02-21,02:50:38.000,52,11075522,12845,0,1676947837,13128.132125839991,30.693955890004872,53573.17443000001
2023-02-21,02:50:39.000,52,11075575,12765,0,1676947838,13128.172543699991,30.70805415000359,53573.19539136001
2023-02-21,02:50:40.000,52,11075625,12765,0,1676947839,13128.206225249996,30.70100502000423,53573.24430120001
2023-02-21,02:50:41.000,52,11075594,12445,0,1676947840,13128.266852039997,30.644611980002082,53573.14648152001
2023-02-21,02:50:42.000,52,11075573,12645,0,1676947841,13128.347687759997,30.67280849999952,53573.16744288001
2023-02-21,02:50:43.000,52,11075593,12965,0,1676947842,13128.314006209992,30.67280849999952,53573.11853304
2023-02-21,02:50:44.000,52,11075630,12925,0,1676947843,13128.381369310002,30.6587102400008,53573.11154592
2023-02-21,02:50:45.000,52,11075597,12605,0,1676947844,13128.455468719992,30.6587102400008,53573.223339840006
2023-02-21,02:50:46.000,52,11075555,12605,0,1676947845,13128.502622890002,30.6587102400008,53573.23731408
2023-02-21,02:50:47.000,52,11075569,12765,0,1676947846,13128.576722299993,30.65166111000144,53573.23731408
2023-02-21,02:50:48.000,52,11075585,12885,0,1676947847,13128.529568129998,30.623464590004005,53573.18840424
2023-02-21,02:50:49.000,52,11075575,12685,0,1676947848,13128.563249680003,30.595268069999292,53573.23032696
2023-02-21,02:50:50.000,52,11075602,12725,0,1676947849,13128.516095509993,30.65166111000144,53573.153468640005
2023-02-21,02:50:51.000,52,11075614,12725,0,1676947850,13128.556513369993,30.630513720003364,53573.2093656
2023-02-21,02:50:52.000,52,11075579,12885,0,1676947851,13128.590194919998,30.6587102400008,53573.19539136001
2023-02-21,02:50:53.000,52,11075645,12965,0,1676947852,13128.704712189989,30.6587102400008,53573.18840424
2023-02-21,02:50:54.000,52,11075571,12765,0,1676947853,13128.671030639998,30.67280849999952,53573.25827544
2023-02-21,02:50:55.000,52,11075553,12805,0,1676947854,13128.691239569998,30.686906759998237,53573.23731408
2023-02-21,02:50:56.000,52,11075590,12805,0,1676947855,13128.718184809994,30.72215241000231,53573.202378480004
2023-02-21,02:50:57.000,52,11075613,12965,0,1676947856,13128.751866359999,30.71510328000295,53573.26526256001
2023-02-21,02:50:58.000,52,11075589,12765,0,1676947857,13128.704712189989,30.71510328000295,53573.18141712
2023-02-21,02:50:59.000,52,11075619,12805,0,1676947858,13128.778811599994,30.750348929999745,53573.23731408
2023-02-21,02:51:00.000,52,11075589,12685,0,1676947859,13128.772075289999,30.778545450004458,53573.23731408
2023-02-21,02:51:01.000,52,11075587,12765,0,1676947860,13128.84617469999,30.771496319997823,53573.30019816
2023-02-21,02:51:02.000,52,11075590,12765,0,1676947861,13128.86638362999,30.820840230000613,53573.23731408
2023-02-21,02:51:03.000,52,11075576,12645,0,1676947862,13128.960691969995,30.785594580003817,53573.2792368
2023-02-21,02:51:04.000,52,11075617,12765,0,1676947863,13128.900065179994,30.83493848999933,53573.23731408
2023-02-21,02:51:05.000,52,11075603,12685,0,1676947864,13128.920274109994,30.863135010004044,53573.25827544
2023-02-21,02:51:06.000,52,11075614,12885,0,1676947865,13128.900065179994,30.89133153000148,53573.23731408
2023-02-21,02:51:07.000,52,11075596,12925,0,1676947866,13128.879856249994,30.89838066000084,53573.223339840006
2023-02-21,02:51:08.000,52,11075596,12725,0,1676947867,13128.92701041999,30.94772457000363,53573.23731408
2023-02-21,02:51:09.000,52,11075567,12645,0,1676947868,13128.980900899995,30.95477370000299,53573.28622392
2023-02-21,02:51:10.000,52,11075598,12845,0,1676947869,13128.960691969995,30.975921090001066,53573.272249680005
2023-02-21,02:51:11.000,52,11075582,12765,0,1676947870,13128.92701041999,30.94067544000427,53573.223339840006
2023-02-21,02:51:12.000,52,11075602,12925,0,1676947871,13128.90680148999,30.968871960001707,53573.30019816
2023-02-21,02:51:13.000,52,11075613,12765,0,1676947872,13128.92701041999,30.997068479999143,53573.2792368
2023-02-21,02:51:14.000,52,11075608,12645,0,1676947873,13128.89332887,31.004117609998502,53573.29321104001
2023-02-21,02:51:15.000,52,11075641,12645,0,1676947874,13128.86638362999,30.94772457000363,53573.24430120001
2023-02-21,02:51:16.000,52,11075597,12645,0,1676947875,13128.9135378,30.961822830002347,53573.25128832
2023-02-21,02:51:17.000,52,11075585,12845,0,1676947876,13128.95395566,30.975921090001066,53573.26526256001
2023-02-21,02:51:18.000,52,11075565,12605,0,1676947877,13129.00784613999,30.997068479999143,53573.321159520005
2023-02-21,02:51:19.000,52,11075610,12605,0,1676947878,13129.05500031,30.94772457000363,53573.30718528
2023-02-21,02:51:20.000,52,11075597,12805,0,1676947879,13129.05500031,30.95477370000299,53573.24430120001
2023-02-21,02:51:21.000,52,11075597,12765,0,1676947880,13129.05500031,30.912478919999558,53573.24430120001
2023-02-21,02:51:22.000,52,11075615,13005,0,1676947881,13129.00784613999,30.9054297900002,53573.17443000001
2023-02-21,02:51:23.000,52,11075624,12685,0,1676947882,13129.13583603,30.856085880004684,53573.21635272001
2023-02-21,02:51:24.000,52,11075572,12885,0,1676947883,13129.19646282,30.84903674999805,53573.30718528
2023-02-21,02:51:25.000,52,11075582,12925,0,1676947884,13129.16951757999,30.870184140003403,53573.24430120001
2023-02-21,02:51:26.000,52,11075568,12645,0,1676947885,13129.15604496,30.877233270002762,53573.25128832
2023-02-21,02:51:27.000,52,11075629,12805,0,1676947886,13129.182990199995,30.83493848999933,53573.223339840006
2023-02-21,02:51:28.000,52,11075619,13125,0,1676947887,13129.223408059996,30.820840230000613,53573.202378480004
2023-02-21,02:51:29.000,52,11075560,12605,0,1676947888,13129.27056222999,30.792643710003176,53573.272249680005
2023-02-21,02:51:30.000,52,11075589,12805,0,1676947889,13129.25035329999,30.820840230000613,53573.24430120001
2023-02-21,02:51:31.000,52,11075590,12725,0,1676947890,13129.21667175,30.743299800000386,53573.2093656
2023-02-21,02:51:32.000,52,11075598,12965,0,1676947891,13129.23014436999,30.729201540001668,53573.16744288001
2023-02-21,02:51:33.000,52,11075572,12805,0,1676947892,13129.304243779996,30.71510328000295,53573.26526256001
2023-02-21,02:51:34.000,52,11075592,12885,0,1676947893,13129.310980089991,30.72215241000231,53573.23731408
2023-02-21,02:51:35.000,52,11075598,12685,0,1676947894,13129.33792533,30.6587102400008,53573.25128832
2023-02-21,02:51:36.000,52,11075570,12965,0,1676947895,13129.29750747,30.679857629998878,53573.18840424
2023-02-21,02:51:37.000,52,11075585,12605,0,1676947896,13129.29750747,30.574120680001215,53573.16045576
2023-02-21,02:51:38.000,52,11075588,12965,0,1676947897,13129.324452709996,30.581169810000574,53573.153468640005
2023-02-21,02:51:39.000,52,11075562,12685,0,1676947898,13129.33792533,30.567071550001856,53573.18840424
2023-02-21,02:51:40.000,52,11075595,12605,0,1676947899,13129.304243779996,30.567071550001856,53573.1394944
2023-02-21,02:51:41.000,52,11075601,13045,0,1676947900,13129.284034849996,30.510678509999707,53573.16045576
2023-02-21,02:51:42.000,52,11075597,12965,0,1676947901,13129.378343190001,30.49658025000099,53573.18840424
2023-02-21,02:51:43.000,52,11075627,13085,0,1676947902,13129.371606879991,30.42608895000012,53573.16045576
2023-02-21,02:51:44.000,52,11075548,12965,0,1676947903,13129.290771159991,30.390843300003326,53573.11154592
2023-02-21,02:51:45.000,52,11075597,13045,0,1676947904,13129.284034849996,30.390843300003326,53573.12552016001
2023-02-21,02:51:46.000,52,11075592,12885,0,1676947905,13129.23688068,30.362646779998613,53573.06263608
2023-02-21,02:51:47.000,52,11075604,12725,0,1676947906,13129.27729854,30.30625374000374,53573.104558800005
2023-02-21,02:51:49.000,52,11075567,12885,0,1676947908,13129.344661639996,30.292155479997746,53573.1394944
2023-02-21,02:51:50.000,52,11075594,12805,0,1676947909,13129.310980089991,30.235762440002873,53573.104558800005
2023-02-21,02:51:51.000,52,11075559,12805,0,1676947910,13129.418761050001,30.179369400000724,53573.18141712
2023-02-21,02:51:53.000,52,11075563,12765,0,1676947912,13129.398552120001,30.144123750003928,53573.18840424
2023-02-21,02:51:54.000,52,11075546,12885,0,1676947913,13129.344661639996,30.151172880003287,53573.12552016001
2023-02-21,02:51:55.000,52,11075618,12885,0,1676947914,13129.344661639996,30.101828970000497,53573.04866184001
2023-02-21,02:51:57.000,52,11075617,13165,0,1676947916,13129.486124149997,30.052485059997707,53573.09757168001
2023-02-21,02:51:59.000,52,11075603,12925,0,1676947918,13129.519805700002,29.974944630004757,53573.16045576
2023-02-21,02:52:01.000,52,11075619,12805,0,1676947920,13129.465915219997,30.003141150002193,53573.07661032001
2023-02-21,02:52:03.000,52,11075572,12685,0,1676947922,13129.533278319992,29.989042890003475,53573.0696232
2023-02-21,02:52:05.000,52,11075574,12965,0,1676947924,13129.546750939997,29.96789549999812,53573.0696232
2023-02-21,02:52:07.000,52,11075638,13245,0,1676947926,13129.560223560002,29.946748110000044,53573.0696232
2023-02-21,02:52:09.000,52,11075603,12805,0,1676947928,13129.600641420002,29.932649850001326,53573.04167472
2023-02-21,02:52:11.000,52,11075625,12845,0,1676947930,13129.654531899992,29.91150246000325,53573.07661032001
2023-02-21,02:52:12.000,52,11075591,12805,0,1676947931,13129.674740829993,29.91150246000325,53573.034687600004
2023-02-21,02:52:14.000,52,11075599,12765,0,1676947933,13129.775785479993,29.89740420000453,53573.02071336
2023-02-21,02:52:15.000,52,11075583,13125,0,1676947934,13129.789258099998,29.883305939998536,53573.01372624
2023-02-21,02:52:16.000,52,11075610,12765,0,1676947935,13129.809467029998,29.925600720001967,53572.99975200001
2023-02-21,02:52:17.000,52,11075550,13045,0,1676947936,13129.769049169998,29.890355069997895,53572.9648164
2023-02-21,02:52:18.000,52,11075592,12845,0,1676947937,13129.795994409993,29.90445333000389,53572.92289368
2023-02-21,02:52:19.000,52,11075562,13045,0,1676947938,13129.829675959998,29.876256809999177,53573.02770048001
2023-02-21,02:52:20.000,52,11075613,12765,0,1676947939,13129.809467029998,29.91150246000325,53573.04167472
2023-02-21,02:52:21.000,52,11075603,12925,0,1676947940,13129.863357509988,29.890355069997895,53573.02770048001
2023-02-21,02:52:22.000,52,11075627,12845,0,1676947941,13129.890302749998,29.86215855000046,53573.02770048001
2023-02-21,02:52:23.000,52,11075560,12925,0,1676947942,13129.917247989993,29.86215855000046,53573.02770048001
2023-02-21,02:52:24.000,52,11075626,12685,0,1676947943,13129.903775369989,29.86215855000046,53573.034687600004
2023-02-21,02:52:25.000,52,11075589,12725,0,1676947944,13129.923984299989,29.84806029000174,53573.04167472
2023-02-21,02:52:27.000,52,11075572,13045,0,1676947946,13129.937456919994,29.79871637999895,53572.99975200001
2023-02-21,02:52:29.000,52,11075567,12725,0,1676947948,13130.025028949989,29.80576550999831,53573.055648960006
2023-02-21,02:52:30.000,52,11075623,13005,0,1676947949,13130.078919429994,29.79166724999959,53573.07661032001
2023-02-21,02:52:31.000,52,11075551,12805,0,1676947950,13130.099128359994,29.763470730002155,53573.055648960006
2023-02-21,02:52:32.000,52,11075629,12885,0,1676947951,13130.038501569994,29.763470730002155,53572.99276488
2023-02-21,02:52:33.000,52,11075544,12765,0,1676947952,13130.058710499994,29.81281463999767,53572.92988080001
2023-02-21,02:52:34.000,52,11075594,12845,0,1676947953,13130.04523787999,29.784618120000232,53572.92988080001
2023-02-21,02:52:35.000,52,11075560,12925,0,1676947954,13130.119337289994,29.79166724999959,53572.95084216
2023-02-21,02:52:36.000,52,11075597,12925,0,1676947955,13130.08565573999,29.79871637999895,53572.9648164
2023-02-21,02:52:38.000,52,11075590,12965,0,1676947957,13130.13280991,29.770519860001514,53573.06263608
2023-02-21,02:52:39.000,52,11075611,12845,0,1676947958,13130.15301884,29.728225079998083,53573.02071336
2023-02-21,02:52:40.000,52,11075605,12845,0,1676947959,13130.12607359999,29.756421600002795,53572.92988080001
2023-02-21,02:52:41.000,52,11075615,12685,0,1676947960,13130.16649145999,29.756421600002795,53572.9648164
2023-02-21,02:52:43.000,52,11075588,12765,0,1676947962,13130.21364563,29.66478291000385,53572.936867920005
2023-02-21,02:52:45.000,52,11075602,12845,0,1676947964,13130.220381939995,29.685930300001928,53572.94385504
2023-02-21,02:52:46.000,52,11075569,12845,0,1676947965,13130.260799799995,29.643635519998497,53572.95084216
2023-02-21,02:52:47.000,52,11075619,12765,0,1676947966,13130.31469028,29.650684649997856,53572.985777760005
2023-02-21,02:52:48.000,52,11075609,12605,0,1676947967,13130.301217659995,29.594291610002983,53572.97879064001
2023-02-21,02:52:49.000,52,11075611,12605,0,1676947968,13130.301217659995,29.61543900000106,53573.04167472
2023-02-21,02:52:50.000,52,11075568,12965,0,1676947969,13130.33489921,29.587242480003624,53572.95782928001
2023-02-21,02:52:51.000,52,11075585,12925,0,1676947970,13130.27427242,29.544947700000193,53572.87398384
2023-02-21,02:52:52.000,52,11075586,12805,0,1676947971,13130.33489921,29.509702050003398,53572.91590656
2023-02-21,02:52:53.000,52,11075566,12605,0,1676947972,13130.382053379995,29.50265292000404,53572.95782928001
2023-02-21,02:52:54.000,52,11075626,13005,0,1676947973,13130.38878968999,29.551996829999553,53572.97180352
2023-02-21,02:52:55.000,52,11075603,13125,0,1676947974,13130.395526,29.544947700000193,53572.97879064001
2023-02-21,02:52:56.000,52,11075613,12805,0,1676947975,13130.30795396999,29.516751180002757,53572.83206112001
2023-02-21,02:52:57.000,52,11075637,13005,0,1676947976,13130.35510814,29.509702050003398,53572.84603536
2023-02-21,02:52:58.000,52,11075562,12925,0,1676947977,13130.281008729995,29.460358140000608,53572.84603536
2023-02-21,02:52:59.000,52,11075580,12765,0,1676947978,13130.31469028,29.45330901000125,53572.825074
2023-02-21,02:53:00.000,52,11075598,12765,0,1676947979,13130.36858075999,29.43216162000317,53572.8949452
2023-02-21,02:53:01.000,52,11075613,12885,0,1676947980,13130.37531707,29.3969159699991,53572.84603536
2023-02-21,02:53:02.000,52,11075605,12765,0,1676947981,13130.361844449995,29.375768580001022,53572.90891944001
2023-02-21,02:53:03.000,52,11075593,12885,0,1676947982,13130.382053379995,29.333473800004867,53572.83904824001
2023-02-21,02:53:04.000,52,11075597,12765,0,1676947983,13130.41573493,29.305277280000155,53572.76218992001
2023-02-21,02:53:06.000,52,11075574,12765,0,1676947985,13130.41573493,29.312326409999514,53572.78315128
2023-02-21,02:53:08.000,52,11075612,12565,0,1676947987,13130.47636172,29.248884239998006,53572.79712552
2023-02-21,02:53:10.000,52,11075527,12805,0,1676947989,13130.51677958,29.25593337000464,53572.825074
2023-02-21,02:53:12.000,52,11075578,13005,0,1676947991,13130.489834339991,29.22068772000057,53572.79712552
2023-02-21,02:53:14.000,52,11075600,12765,0,1676947993,13130.45615279,29.20658946000185,53572.825074
2023-02-21,02:53:16.000,52,11075603,12805,0,1676947995,13130.395526,29.22068772000057,53572.769177040005
2023-02-21,02:53:18.000,52,11075537,12605,0,1676947997,13130.43594386,29.22773684999993,53572.825074
2023-02-21,02:53:20.000,52,11075549,12885,0,1676947999,13130.42920754999,29.22773684999993,53572.79712552
2023-02-21,02:53:22.000,52,11075603,12965,0,1676948001,13130.40899861999,29.241835109998647,53572.720267200006
2023-02-21,02:53:24.000,52,11075600,13005,0,1676948003,13130.489834339991,29.241835109998647,53572.70629296
2023-02-21,02:53:26.000,52,11075591,12765,0,1676948005,13130.483098029996,29.20658946000185,53572.63642176
2023-02-21,02:53:27.000,52,11075551,12685,0,1676948006,13130.543724819996,29.121999900002265,53572.71328008001
2023-02-21,02:53:28.000,52,11075621,12725,0,1676948007,13130.577406370001,29.143147290000343,53572.720267200006
2023-02-21,02:53:29.000,52,11075619,13125,0,1676948008,13130.530252199991,29.16429467999842,53572.70629296
2023-02-21,02:53:30.000,52,11075598,12765,0,1676948009,13130.523515889996,29.20658946000185,53572.64340888001
2023-02-21,02:53:31.000,52,11075609,12965,0,1676948010,13130.523515889996,29.185442070003774,53572.66437024001
2023-02-21,02:53:32.000,52,11075595,12765,0,1676948011,13130.55719744,29.16429467999842,53572.601486160005
2023-02-21,02:53:33.000,52,11075622,12525,0,1676948012,13130.624560539996,29.178392940004414,53572.71328008001
2023-02-21,02:53:34.000,52,11075607,12765,0,1676948013,13130.644769469996,29.150196419999702,53572.67834448
2023-02-21,02:53:35.000,52,11075570,12685,0,1676948014,13130.617824230001,29.150196419999702,53572.70629296
2023-02-21,02:53:36.000,52,11075600,12645,0,1676948015,13130.577406370001,29.178392940004414,53572.67135736001
2023-02-21,02:53:37.000,52,11075625,12885,0,1676948016,13130.550461129991,29.129049030001624,53572.64340888001
2023-02-21,02:53:38.000,52,11075603,12765,0,1676948017,13130.55719744,29.143147290000343,53572.60847328
2023-02-21,02:53:39.000,52,11075575,12725,0,1676948018,13130.55719744,29.107901640003547,53572.62943464
2023-02-21,02:53:40.000,52,11075552,12845,0,1676948019,13130.611087919991,29.129049030001624,53572.67834448
2023-02-21,02:53:41.000,52,11075628,13045,0,1676948020,13130.671714709992,29.121999900002265,53572.71328008001
2023-02-21,02:53:42.000,52,11075535,12685,0,1676948021,13130.705396259997,29.107901640003547,53572.70629296
2023-02-21,02:53:43.000,52,11075595,12965,0,1676948022,13130.725605189997,29.100852510004188,53572.65738312
2023-02-21,02:53:44.000,52,11075597,12805,0,1676948023,13130.678451020001,29.079705119998835,53572.57353768001
2023-02-21,02:53:45.000,52,11075574,12805,0,1676948024,13130.698659950001,29.107901640003547,53572.63642176
2023-02-21,02:53:46.000,52,11075578,12845,0,1676948025,13130.752550429992,29.178392940004414,53572.6853316
2023-02-21,02:53:47.000,52,11075552,12845,0,1676948026,13130.766023049997,29.185442070003774,53572.64340888001
2023-02-21,02:53:48.000,52,11075616,12845,0,1676948027,13130.752550429992,29.199540330002492,53572.5805248
2023-02-21,02:53:49.000,52,11075632,12605,0,1676948028,13130.772759359992,29.185442070003774,53572.650396000005
2023-02-21,02:53:50.000,52,11075571,12845,0,1676948029,13130.819913530002,29.21363859000121,53572.60847328
2023-02-21,02:53:51.000,52,11075548,12725,0,1676948030,13130.772759359992,29.262982500004,53572.62943464
2023-02-21,02:53:52.000,52,11075585,12765,0,1676948031,13130.833386149992,29.25593337000464,53572.6154604
2023-02-21,02:53:53.000,52,11075565,12685,0,1676948032,13130.867067699997,29.27708076000272,53572.6154604
2023-02-21,02:53:54.000,52,11075554,12765,0,1676948033,13130.873804009992,29.27708076000272,53572.62244752001
2023-02-21,02:53:55.000,52,11075539,12725,0,1676948034,13130.846858769997,29.22773684999993,53572.62244752001
2023-02-21,02:53:56.000,52,11075614,12885,0,1676948035,13130.860331390002,29.20658946000185,53572.54558920001
2023-02-21,02:53:57.000,52,11075543,13005,0,1676948036,13130.880540320002,29.22773684999993,53572.53860208
2023-02-21,02:53:58.000,52,11075578,12765,0,1676948037,13130.941167110002,29.234785979999288,53572.57353768001
2023-02-21,02:53:59.000,52,11075578,13085,0,1676948038,13131.042211759988,29.241835109998647,53572.6853316
2023-02-21,02:54:00.000,52,11075595,12685,0,1676948039,13131.035475449993,29.22068772000057,53572.6154604
2023-02-21,02:54:01.000,52,11075565,12925,0,1676948040,13131.048948069998,29.22068772000057,53572.67135736001
2023-02-21,02:54:02.000,52,11075600,12765,0,1676948041,13130.995057589993,29.22773684999993,53572.51764072
2023-02-21,02:54:03.000,52,11075585,12725,0,1676948042,13130.968112349998,29.27003163000336,53572.601486160005
2023-02-21,02:54:04.000,52,11075568,12965,0,1676948043,13131.008530209998,29.298228150000796,53572.55956344
2023-02-21,02:54:05.000,52,11075636,12605,0,1676948044,13131.075893309993,29.241835109998647,53572.62244752001
2023-02-21,02:54:06.000,52,11075575,13045,0,1676948045,13131.075893309993,29.284129890002077,53572.60847328
2023-02-21,02:54:07.000,52,11075563,12845,0,1676948046,13130.981584970003,29.305277280000155,53572.601486160005
2023-02-21,02:54:08.000,52,11075628,12925,0,1676948047,13130.995057589993,29.333473800004867,53572.62943464
2023-02-21,02:54:09.000,52,11075605,12725,0,1676948048,13131.022002829988,29.312326409999514,53572.55956344
2023-02-21,02:54:10.000,52,11075611,12965,0,1676948049,13131.035475449993,29.326424669998232,53572.55956344
2023-02-21,02:54:11.000,52,11075578,12965,0,1676948050,13131.022002829988,29.312326409999514,53572.57353768001
2023-02-21,02:54:12.000,52,11075592,12805,0,1676948051,13130.995057589993,29.319375539998873,53572.552576320006
2023-02-21,02:54:13.000,52,11075574,12965,0,1676948052,13131.062420689988,29.298228150000796,53572.58751192
2023-02-21,02:54:14.000,52,11075570,12885,0,1676948053,13131.109574859998,29.284129890002077,53572.67135736001
2023-02-21,02:54:15.000,52,11075558,12605,0,1676948054,13131.089365929998,29.25593337000464,53572.62943464
2023-02-21,02:54:16.000,52,11075592,12725,0,1676948055,13131.096102239993,29.234785979999288,53572.552576320006
2023-02-21,02:54:17.000,52,11075598,12685,0,1676948056,13131.082629619988,29.22773684999993,53572.531614960004
2023-02-21,02:54:18.000,52,11075561,13045,0,1676948057,13131.075893309993,29.20658946000185,53572.54558920001
2023-02-21,02:54:19.000,52,11075589,13045,0,1676948058,13131.048948069998,29.21363859000121,53572.57353768001
2023-02-21,02:54:20.000,52,11075592,13125,0,1676948059,13131.048948069998,29.199540330002492,53572.49667936001
2023-02-21,02:54:21.000,52,11075620,12965,0,1676948060,13131.143256409989,29.192491200003133,53572.62943464
2023-02-21,02:54:22.000,52,11075543,12525,0,1676948061,13131.102838549989,29.185442070003774,53572.59449904001
2023-02-21,02:54:23.000,52,11075600,12685,0,1676948062,13131.075893309993,29.20658946000185,53572.53860208
2023-02-21,02:54:24.000,52,11075591,12885,0,1676948063,13131.062420689988,29.185442070003774,53572.53860208
2023-02-21,02:54:25.000,52,11075623,12765,0,1676948064,13131.116311169993,29.150196419999702,53572.503666480006
2023-02-21,02:54:26.000,52,11075611,12925,0,1676948065,13131.048948069998,29.21363859000121,53572.42680816001
2023-02-21,02:54:27.000,52,11075555,12765,0,1676948066,13131.028739139998,29.150196419999702,53572.49667936001
2023-02-21,02:54:28.000,52,11075582,12765,0,1676948067,13131.048948069998,29.178392940004414,53572.433795280005
2023-02-21,02:54:29.000,52,11075560,12965,0,1676948068,13131.028739139998,29.17134380999778,53572.44776952
2023-02-21,02:54:30.000,52,11075556,12685,0,1676948069,13131.089365929998,29.20658946000185,53572.531614960004
2023-02-21,02:54:31.000,52,11075593,12805,0,1676948070,13131.116311169993,29.178392940004414,53572.48969224
2023-02-21,02:54:32.000,52,11075589,12805,0,1676948071,13131.089365929998,29.22773684999993,53572.40584680001
2023-02-21,02:54:33.000,52,11075587,12925,0,1676948072,13131.176937959994,29.150196419999702,53572.482705120005
2023-02-21,02:54:34.000,52,11075602,12645,0,1676948073,13131.129783789998,29.17134380999778,53572.44776952
2023-02-21,02:54:35.000,52,11075569,12845,0,1676948074,13131.197146889994,29.15724554999906,53572.46873088
2023-02-21,02:54:36.000,52,11075597,13085,0,1676948075,13131.156729029994,29.17134380999778,53572.363924080004
2023-02-21,02:54:37.000,52,11075594,12965,0,1676948076,13131.149992719998,29.178392940004414,53572.363924080004
2023-02-21,02:54:38.000,52,11075608,12765,0,1676948077,13131.244301059989,29.17134380999778,53572.44776952
2023-02-21,02:54:39.000,52,11075596,13045,0,1676948078,13131.291455229999,29.150196419999702,53572.44776952
2023-02-21,02:54:40.000,52,11075602,12765,0,1676948079,13131.298191539994,29.129049030001624,53572.3709112
2023-02-21,02:54:41.000,52,11075590,12805,0,1676948080,13131.318400469994,29.129049030001624,53572.41982104
2023-02-21,02:54:42.000,52,11075604,12725,0,1676948081,13131.244301059989,29.15724554999906,53572.363924080004
2023-02-21,02:54:43.000,52,11075582,12925,0,1676948082,13131.28471891999,29.143147290000343,53572.384885440006
2023-02-21,02:54:44.000,52,11075563,12725,0,1676948083,13131.271246299999,29.17134380999778,53572.29405288
2023-02-21,02:54:45.000,52,11075598,12845,0,1676948084,13131.399236189995,29.136098160000984,53572.433795280005
2023-02-21,02:54:46.000,52,11075597,13125,0,1676948085,13131.399236189995,29.178392940004414,53572.39187256
2023-02-21,02:54:47.000,52,11075625,12925,0,1676948086,13131.45312667,29.185442070003774,53572.3709112
2023-02-21,02:54:48.000,52,11075573,12845,0,1676948087,13131.36555463999,29.199540330002492,53572.29405288
2023-02-21,02:54:49.000,52,11075588,12805,0,1676948088,13131.43291774,29.248884239998006,53572.363924080004
2023-02-21,02:54:50.000,52,11075552,12925,0,1676948089,13131.45312667,29.234785979999288,53572.30802712001
2023-02-21,02:54:51.000,52,11075585,12645,0,1676948090,13131.53396239,29.234785979999288,53572.34296272
2023-02-21,02:54:52.000,52,11075563,12605,0,1676948091,13131.49354453,29.241835109998647,53572.28007864
2023-02-21,02:54:53.000,52,11075623,12685,0,1676948092,13131.56764393999,29.234785979999288,53572.32898848001
2023-02-21,02:54:54.000,52,11075600,12765,0,1676948093,13131.581116559995,29.27003163000336,53572.30104
2023-02-21,02:54:55.000,52,11075571,12725,0,1676948094,13131.641743349996,29.284129890002077,53572.384885440006
2023-02-21,02:54:56.000,52,11075568,12765,0,1676948095,13131.64847965999,29.312326409999514,53572.34994984
2023-02-21,02:54:57.000,52,11075565,12885,0,1676948096,13131.66868858999,29.319375539998873,53572.335975600006
2023-02-21,02:54:58.000,52,11075614,12725,0,1676948097,13131.65521597,29.354621190002945,53572.27309152
2023-02-21,02:54:59.000,52,11075594,12765,0,1676948098,13131.66868858999,29.375768580001022,53572.315014240005
2023-02-21,02:55:00.000,52,11075557,12725,0,1676948099,13131.71584276,29.40396509999846,53572.32898848001
2023-02-21,02:55:01.000,52,11075579,12765,0,1676948100,13131.789942169991,29.418063360004453,53572.40584680001
2023-02-21,02:55:02.000,52,11075584,12605,0,1676948101,13131.762996929996,29.425112490003812,53572.384885440006
2023-02-21,02:55:03.000,52,11075631,12965,0,1676948102,13131.810151099991,29.460358140000608,53572.39187256
2023-02-21,02:55:04.000,52,11075599,12805,0,1676948103,13131.823623719996,29.481505529998685,53572.35693696001
2023-02-21,02:55:05.000,52,11075566,12965,0,1676948104,13131.837096340001,29.49560379000468,53572.34994984
2023-02-21,02:55:06.000,52,11075605,12685,0,1676948105,13131.870777889992,29.523800310002116,53572.32200136
2023-02-21,02:55:07.000,52,11075599,12645,0,1676948106,13131.951613609992,29.537898570000834,53572.40584680001
2023-02-21,02:55:08.000,52,11075599,12765,0,1676948107,13131.911195749992,29.55904595999891,53572.315014240005
2023-02-21,02:55:09.000,52,11075588,12845,0,1676948108,13131.978558850002,29.537898570000834,53572.384885440006
2023-02-21,02:55:10.000,52,11075609,12765,0,1676948109,13131.998767780002,29.530849440001475,53572.37789832001
2023-02-21,02:55:11.000,52,11075560,12685,0,1676948110,13131.978558850002,29.55904595999891,53572.363924080004
2023-02-21,02:55:12.000,52,11075579,12765,0,1676948111,13131.992031469992,29.544947700000193,53572.32200136
2023-02-21,02:55:13.000,52,11075602,12805,0,1676948112,13131.985295159997,29.551996829999553,53572.315014240005
2023-02-21,02:55:14.000,52,11075630,12885,0,1676948113,13132.045921949997,29.580193350004265,53572.32200136
2023-02-21,02:55:15.000,52,11075560,12805,0,1676948114,13132.072867189992,29.544947700000193,53572.3709112
2023-02-21,02:55:16.000,52,11075628,13005,0,1676948115,13132.012240399992,29.55904595999891,53572.34994984
2023-02-21,02:55:17.000,52,11075610,12725,0,1676948116,13132.018976710002,29.523800310002116,53572.35693696001
2023-02-21,02:55:18.000,52,11075529,12805,0,1676948117,13132.059394570002,29.594291610002983,53572.384885440006
2023-02-21,02:55:19.000,52,11075614,12965,0,1676948118,13132.045921949997,29.55904595999891,53572.37789832001
2023-02-21,02:55:20.000,52,11075567,12645,0,1676948119,13132.039185640002,29.580193350004265,53572.35693696001
2023-02-21,02:55:21.000,52,11075626,12885,0,1676948120,13132.072867189992,29.55904595999891,53572.39187256
2023-02-21,02:55:22.000,52,11075560,12525,0,1676948121,13132.086339809997,29.62248813000042,53572.315014240005
2023-02-21,02:55:23.000,52,11075633,12845,0,1676948122,13132.113285049993,29.61543900000106,53572.315014240005
2023-02-21,02:55:24.000,52,11075580,12845,0,1676948123,13132.187384459998,29.65773378000449,53572.3709112
2023-02-21,02:55:25.000,52,11075588,12805,0,1676948124,13132.214329699993,29.66478291000385,53572.363924080004
2023-02-21,02:55:26.000,52,11075583,12685,0,1676948125,13132.160439220002,29.67183204000321,53572.34994984
2023-02-21,02:55:27.000,52,11075594,12845,0,1676948126,13132.207593389998,29.62953725999978,53572.42680816001
2023-02-21,02:55:28.000,52,11075558,12805,0,1676948127,13132.187384459998,29.62953725999978,53572.335975600006
2023-02-21,02:55:29.000,52,11075606,12765,0,1676948128,13132.207593389998,29.62953725999978,53572.35693696001
2023-02-21,02:55:30.000,52,11075608,12765,0,1676948129,13132.194120769993,29.65773378000449,53572.315014240005
2023-02-21,02:55:31.000,52,11075597,13005,0,1676948130,13132.194120769993,29.62953725999978,53572.25213016
2023-02-21,02:55:32.000,52,11075597,12765,0,1676948131,13132.261483869988,29.636586389999138,53572.41982104
2023-02-21,02:55:33.000,52,11075568,12885,0,1676948132,13132.315374349993,29.61543900000106,53572.32898848001
2023-02-21,02:55:34.000,52,11075612,12845,0,1676948133,13132.295165419993,29.61543900000106,53572.34994984
2023-02-21,02:55:35.000,52,11075615,13245,0,1676948134,13132.295165419993,29.636586389999138,53572.29405288
2023-02-21,02:55:36.000,52,11075580,12765,0,1676948135,13132.241274939988,29.62953725999978,53572.30104
2023-02-21,02:55:37.000,52,11075552,12805,0,1676948136,13132.234538629993,29.636586389999138,53572.23815592001
2023-02-21,02:55:38.000,52,11075608,13045,0,1676948137,13132.248011249998,29.594291610002983,53572.24514304
2023-02-21,02:55:39.000,52,11075636,12685,0,1676948138,13132.261483869988,29.55904595999891,53572.168284720006
2023-02-21,02:55:40.000,52,11075562,12685,0,1676948139,13132.254747559993,29.537898570000834,53572.22418168
2023-02-21,02:55:41.000,52,11075594,13125,0,1676948140,13132.248011249998,29.530849440001475,53572.266104400005
2023-02-21,02:55:42.000,52,11075621,12725,0,1676948141,13132.315374349993,29.516751180002757,53572.34296272
2023-02-21,02:55:43.000,52,11075624,12685,0,1676948142,13132.369264829998,29.44625988000189,53572.32898848001
2023-02-21,02:55:44.000,52,11075598,12805,0,1676948143,13132.274956489993,29.481505529998685,53572.25911728001
2023-02-21,02:55:46.000,52,11075616,12725,0,1676948145,13132.308638039998,29.49560379000468,53572.32200136
2023-02-21,02:55:48.000,52,11075595,12965,0,1676948147,13132.288429109998,29.467407269999967,53572.25213016
2023-02-21,02:55:50.000,52,11075566,12885,0,1676948149,13132.376001139994,29.516751180002757,53572.335975600006
2023-02-21,02:55:51.000,52,11075647,13285,0,1676948150,13132.315374349993,29.509702050003398,53572.25213016
2023-02-21,02:55:52.000,52,11075584,12645,0,1676948151,13132.322110659989,29.460358140000608,53572.34296272
2023-02-21,02:55:53.000,52,11075588,12925,0,1676948152,13132.355792209994,29.43921075000253,53572.30802712001
2023-02-21,02:55:54.000,52,11075608,13045,0,1676948153,13132.362528519989,29.3969159699991,53572.25911728001
2023-02-21,02:55:55.000,52,11075595,12685,0,1676948154,13132.301901729988,29.411014229997818,53572.18225896
2023-02-21,02:55:56.000,52,11075566,13045,0,1676948155,13132.322110659989,29.40396509999846,53572.21020744001
2023-02-21,02:55:57.000,52,11075545,12845,0,1676948156,13132.342319589989,29.411014229997818,53572.196233200004
2023-02-21,02:55:58.000,52,11075575,13005,0,1676948157,13132.396210069994,29.340522930004227,53572.30104
2023-02-21,02:55:59.000,52,11075585,12765,0,1676948158,13132.409682689999,29.305277280000155,53572.30104
2023-02-21,02:56:00.000,52,11075633,12765,0,1676948159,13132.342319589989,29.319375539998873,53572.28007864
2023-02-21,02:56:01.000,52,11075560,12965,0,1676948160,13132.369264829998,29.319375539998873,53572.24514304
2023-02-21,02:56:02.000,52,11075619,13005,0,1676948161,13132.362528519989,29.340522930004227,53572.25213016
2023-02-21,02:56:03.000,52,11075580,12805,0,1676948162,13132.389473759999,29.291179020001437,53572.21020744001
2023-02-21,02:56:04.000,52,11075595,13045,0,1676948163,13132.450100549999,29.25593337000464,53572.32898848001
2023-02-21,02:56:05.000,52,11075586,12765,0,1676948164,13132.497254719994,29.248884239998006,53572.34296272
2023-02-21,02:56:06.000,52,11075572,12845,0,1676948165,13132.497254719994,29.262982500004,53572.34994984
2023-02-21,02:56:07.000,52,11075633,12645,0,1676948166,13132.46357316999,29.241835109998647,53572.28706576001
2023-02-21,02:56:08.000,52,11075608,12845,0,1676948167,13132.456836859994,29.22068772000057,53572.28007864
2023-02-21,02:56:09.000,52,11075605,12605,0,1676948168,13132.477045789994,29.22773684999993,53572.22418168
2023-02-21,02:56:10.000,52,11075617,13125,0,1676948169,13132.436627929994,29.20658946000185,53572.266104400005
2023-02-21,02:56:11.000,52,11075575,12845,0,1676948170,13132.477045789994,29.199540330002492,53572.217194560006
2023-02-21,02:56:12.000,52,11075630,12605,0,1676948171,13132.517463649994,29.21363859000121,53572.29405288
2023-02-21,02:56:13.000,52,11075564,13005,0,1676948172,13132.517463649994,29.185442070003774,53572.266104400005
2023-02-21,02:56:14.000,52,11075577,12765,0,1676948173,13132.470309479999,29.136098160000984,53572.30802712001
2023-02-21,02:56:15.000,52,11075603,12605,0,1676948174,13132.48378209999,29.129049030001624,53572.32898848001
2023-02-21,02:56:16.000,52,11075562,12605,0,1676948175,13132.436627929994,29.136098160000984,53572.217194560006
2023-02-21,02:56:17.000,52,11075643,12925,0,1676948176,13132.46357316999,29.121999900002265,53572.25213016
2023-02-21,02:56:18.000,52,11075575,12845,0,1676948177,13132.477045789994,29.143147290000343,53572.266104400005
2023-02-21,02:56:19.000,52,11075612,12765,0,1676948178,13132.477045789994,29.121999900002265,53572.28706576001
2023-02-21,02:56:20.000,52,11075614,12805,0,1676948179,13132.50399102999,29.129049030001624,53572.2311688
2023-02-21,02:56:21.000,52,11075603,12605,0,1676948180,13132.52419995999,29.136098160000984,53572.21020744001
2023-02-21,02:56:22.000,52,11075581,13045,0,1676948181,13132.52419995999,29.107901640003547,53572.29405288
2023-02-21,02:56:23.000,52,11075592,12885,0,1676948182,13132.537672579994,29.086754249998194,53572.29405288
2023-02-21,02:56:24.000,52,11075599,12685,0,1676948183,13132.497254719994,29.086754249998194,53572.29405288
2023-02-21,02:56:25.000,52,11075568,12805,0,1676948184,13132.490518409999,29.058557730000757,53572.23815592001
2023-02-21,02:56:26.000,52,11075598,12765,0,1676948185,13132.436627929994,29.051508600001398,53572.22418168
2023-02-21,02:56:27.000,52,11075585,12685,0,1676948186,13132.436627929994,29.009213819997967,53572.21020744001
2023-02-21,02:56:28.000,52,11075582,12685,0,1676948187,13132.48378209999,28.99511555999925,53572.28706576001
2023-02-21,02:56:29.000,52,11075595,12765,0,1676948188,13132.477045789994,29.002164689998608,53572.30104
2023-02-21,02:56:30.000,52,11075580,12765,0,1676948189,13132.50399102999,29.02331208000396,53572.27309152
2023-02-21,02:56:31.000,52,11075614,12725,0,1676948190,13132.497254719994,28.97396817000117,53572.2311688
2023-02-21,02:56:32.000,52,11075592,12685,0,1676948191,13132.429891619999,29.002164689998608,53572.17527184
2023-02-21,02:56:33.000,52,11075608,12605,0,1676948192,13132.490518409999,28.98806642999989,53572.22418168
2023-02-21,02:56:34.000,52,11075626,12805,0,1676948193,13132.46357316999,28.97396817000117,53572.2311688
2023-02-21,02:56:35.000,52,11075617,12685,0,1676948194,13132.557881509994,28.99511555999925,53572.27309152
2023-02-21,02:56:36.000,52,11075630,12925,0,1676948195,13132.510727339999,29.009213819997967,53572.24514304
2023-02-21,02:56:37.000,52,11075607,13045,0,1676948196,13132.530936269999,29.016262950004602,53572.23815592001
2023-02-21,02:56:38.000,52,11075605,12765,0,1676948197,13132.59156306,28.99511555999925,53572.34296272
2023-02-21,02:56:39.000,52,11075621,12725,0,1676948198,13132.598299369994,28.98806642999989,53572.34296272
2023-02-21,02:56:40.000,52,11075591,12885,0,1676948199,13132.578090439994,29.009213819997967,53572.25911728001
2023-02-21,02:56:41.000,52,11075579,12925,0,1676948200,13132.58482674999,28.93167338999774,53572.266104400005
2023-02-21,02:56:43.000,52,11075595,12965,0,1676948202,13132.557881509994,28.93167338999774,53572.27309152
2023-02-21,02:56:45.000,52,11075621,12485,0,1676948204,13132.63198092,28.938722520004376,53572.28706576001
2023-02-21,02:56:47.000,52,11075581,12965,0,1676948206,13132.68587139999,28.882329480002227,53572.32898848001
2023-02-21,02:56:48.000,52,11075592,12645,0,1676948207,13132.62524460999,28.882329480002227,53572.25213016
2023-02-21,02:56:49.000,52,11075608,12845,0,1676948208,13132.60503567999,28.93167338999774,53572.217194560006
2023-02-21,02:56:50.000,52,11075598,12765,0,1676948209,13132.65218985,28.92462425999838,53572.27309152
2023-02-21,02:56:51.000,52,11075618,12845,0,1676948210,13132.69260771,28.92462425999838,53572.34296272
2023-02-21,02:56:52.000,52,11075542,12685,0,1676948211,13132.638717229995,28.910525999999663,53572.25911728001
2023-02-21,02:56:53.000,52,11075586,12925,0,1676948212,13132.66566246999,28.903476870000304,53572.28706576001
2023-02-21,02:56:54.000,52,11075624,12765,0,1676948213,13132.638717229995,28.889378610001586,53572.30802712001
2023-02-21,02:56:55.000,52,11075584,12605,0,1676948214,13132.65218985,28.882329480002227,53572.32200136
2023-02-21,02:56:56.000,52,11075602,12965,0,1676948215,13132.65218985,28.86118209000415,53572.30802712001
2023-02-21,02:56:57.000,52,11075584,12885,0,1676948216,13132.66566246999,28.86118209000415,53572.25213016
2023-02-21,02:56:58.000,52,11075590,12525,0,1676948217,13132.658926159995,28.86823122000351,53572.266104400005
2023-02-21,02:56:59.000,52,11075610,12965,0,1676948218,13132.62524460999,28.917575129999022,53572.27309152
2023-02-21,02:57:01.000,52,11075588,12765,0,1676948220,13132.71281664,28.81183818000136,53572.28706576001
2023-02-21,02:57:03.000,52,11075630,13005,0,1676948222,13132.739761879995,28.804789050002,53572.27309152
2023-02-21,02:57:05.000,52,11075634,12765,0,1676948224,13132.73302557,28.783641660003923,53572.27309152
2023-02-21,02:57:07.000,52,11075587,12965,0,1676948226,13132.78691604999,28.741346880000492,53572.25213016
2023-02-21,02:57:08.000,52,11075570,12605,0,1676948227,13132.81386129,28.713150360003056,53572.335975600006
2023-02-21,02:57:09.000,52,11075594,12685,0,1676948228,13132.759970809995,28.649708190001547,53572.23815592001
2023-02-21,02:57:10.000,52,11075632,12605,0,1676948229,13132.739761879995,28.670855579999625,53572.30104
2023-02-21,02:57:11.000,52,11075618,12805,0,1676948230,13132.81386129,28.656757320000906,53572.335975600006
2023-02-21,02:57:12.000,52,11075644,12645,0,1676948231,13132.80712497999,28.63560993000283,53572.28706576001
2023-02-21,02:57:13.000,52,11075576,13005,0,1676948232,13132.820597599995,28.56511863000196,53572.30104
2023-02-21,02:57:14.000,52,11075562,12685,0,1676948233,13132.79365236,28.57216776000132,53572.25213016
2023-02-21,02:57:15.000,52,11075599,12925,0,1676948234,13132.82733390999,28.551020370003243,53572.27309152
2023-02-21,02:57:17.000,52,11075581,12885,0,1676948236,13132.85427915,28.494627330001094,53572.28706576001
2023-02-21,02:57:19.000,52,11075622,12925,0,1676948238,13132.83407022,28.473479940003017,53572.363924080004
2023-02-21,02:57:20.000,52,11075612,12725,0,1676948239,13132.80712497999,28.438234289998945,53572.34994984
2023-02-21,02:57:21.000,52,11075589,12685,0,1676948240,13132.86775176999,28.473479940003017,53572.28706576001
2023-02-21,02:57:22.000,52,11075550,12885,0,1676948241,13132.81386129,28.445283419998304,53572.27309152
2023-02-21,02:57:23.000,52,11075592,12805,0,1676948242,13132.77344343,28.438234289998945,53572.30104
2023-02-21,02:57:24.000,52,11075613,12925,0,1676948243,13132.759970809995,28.367742989998078,53572.22418168
2023-02-21,02:57:25.000,52,11075593,12765,0,1676948244,13132.861015459996,28.40298864000215,53572.363924080004
2023-02-21,02:57:26.000,52,11075609,12765,0,1676948245,13132.820597599995,28.38889038000343,53572.34296272
2023-02-21,02:57:27.000,52,11075616,12645,0,1676948246,13132.820597599995,28.417086900000868,53572.27309152
2023-02-21,02:57:28.000,52,11075651,12965,0,1676948247,13132.85427915,28.374792120004713,53572.32200136
2023-02-21,02:57:29.000,52,11075584,12565,0,1676948248,13132.78691604999,28.35364472999936,53572.22418168
2023-02-21,02:57:30.000,52,11075602,12685,0,1676948249,13132.699344019995,28.381841250004072,53572.15431048
2023-02-21,02:57:31.000,52,11075563,12805,0,1676948250,13132.81386129,28.36069385999872,53572.24514304
2023-02-21,02:57:32.000,52,11075625,12845,0,1676948251,13132.83407022,28.38889038000343,53572.32200136
2023-02-21,02:57:33.000,52,11075577,12805,0,1676948252,13132.80712497999,28.374792120004713,53572.30104
2023-02-21,02:57:35.000,52,11075547,13125,0,1676948254,13132.83407022,28.332497340001282,53572.35693696001
2023-02-21,02:57:37.000,52,11075556,12885,0,1676948256,13132.77344343,28.29020255999785,53572.27309152
2023-02-21,02:57:39.000,52,11075599,12685,0,1676948258,13132.77344343,28.262006040000415,53572.266104400005
2023-02-21,02:57:41.000,52,11075589,13005,0,1676948260,13132.80712497999,28.240858650002338,53572.315014240005
2023-02-21,02:57:43.000,52,11075571,12925,0,1676948262,13132.800388669995,28.191514739999548,53572.34994984
2023-02-21,02:57:45.000,52,11075596,12965,0,1676948264,13132.73302557,28.247907780001697,53572.32200136
2023-02-21,02:57:47.000,52,11075603,12685,0,1676948266,13132.64545353999,28.23380952000298,53572.24514304
2023-02-21,02:57:49.000,52,11075609,12765,0,1676948268,13132.69260771,28.247907780001697,53572.363924080004
2023-02-21,02:57:51.000,52,11075606,12845,0,1676948270,13132.60503567999,28.276104299999133,53572.30104
2023-02-21,02:57:53.000,52,11075596,12765,0,1676948272,13132.5511452,28.332497340001282,53572.22418168
2023-02-21,02:57:55.000,52,11075620,13245,0,1676948274,13132.54440888999,28.318399080002564,53572.217194560006
2023-02-21,02:57:57.000,52,11075607,12845,0,1676948276,13132.537672579994,28.318399080002564,53572.2311688
2023-02-21,02:57:59.000,52,11075549,12685,0,1676948278,13132.50399102999,28.29020255999785,53572.24514304
2023-02-21,02:58:01.000,52,11075594,13005,0,1676948280,13132.456836859994,28.21971126000426,53572.217194560006
2023-02-21,02:58:02.000,52,11075628,12925,0,1676948281,13132.416418999994,28.2126621300049,53572.18924608001
2023-02-21,02:58:03.000,52,11075648,12605,0,1676948282,13132.362528519989,28.205612999998266,53572.126362
2023-02-21,02:58:05.000,52,11075593,12805,0,1676948284,13132.450100549999,28.16331822000211,53572.25213016
2023-02-21,02:58:06.000,52,11075583,12805,0,1676948285,13132.389473759999,28.18446561000019,53572.217194560006
2023-02-21,02:58:08.000,52,11075630,12845,0,1676948287,13132.335583279993,28.156269090002752,53572.168284720006
2023-02-21,02:58:09.000,52,11075551,12845,0,1676948288,13132.315374349993,28.17036735000147,53572.168284720006
2023-02-21,02:58:10.000,52,11075613,12765,0,1676948289,13132.308638039998,28.142170830004034,53572.14033624001
2023-02-21,02:58:12.000,52,11075625,12885,0,1676948291,13132.281692799988,28.149219960003393,53572.15431048
2023-02-21,02:58:13.000,52,11075546,12965,0,1676948292,13132.315374349993,28.142170830004034,53572.25213016
2023-02-21,02:58:14.000,52,11075630,12845,0,1676948293,13132.315374349993,28.106925179999962,53572.2311688
2023-02-21,02:58:16.000,52,11075613,12765,0,1676948295,13132.281692799988,28.149219960003393,53572.126362
2023-02-21,02:58:18.000,52,11075596,12805,0,1676948297,13132.194120769993,28.135121700004674,53572.10540064
2023-02-21,02:58:20.000,52,11075561,12565,0,1676948299,13132.200857080003,28.12102343999868,53572.098413520005
2023-02-21,02:58:22.000,52,11075593,13125,0,1676948301,13132.274956489993,28.12807256999804,53572.23815592001
2023-02-21,02:58:24.000,52,11075604,12965,0,1676948303,13132.207593389998,28.12102343999868,53572.11238776
2023-02-21,02:58:26.000,52,11075605,12725,0,1676948305,13132.221066009988,28.11397430999932,53572.15431048
2023-02-21,02:58:28.000,52,11075625,12805,0,1676948307,13132.180648150003,28.11397430999932,53572.11238776
2023-02-21,02:58:30.000,52,11075599,12765,0,1676948309,13132.167175529998,28.142170830004034,53572.168284720006
2023-02-21,02:58:32.000,52,11075604,12725,0,1676948311,13132.126757669997,28.156269090002752,53572.08443928
2023-02-21,02:58:34.000,52,11075582,12845,0,1676948313,13132.140230290002,28.16331822000211,53572.09142640001
2023-02-21,02:58:36.000,52,11075570,12685,0,1676948315,13132.086339809997,28.149219960003393,53572.04251656001
2023-02-21,02:58:38.000,52,11075641,12605,0,1676948317,13132.140230290002,28.142170830004034,53572.10540064
2023-02-21,02:58:40.000,52,11075533,12965,0,1676948319,13132.113285049993,28.12102343999868,53572.098413520005
2023-02-21,02:58:42.000,52,11075540,12965,0,1676948321,13132.126757669997,28.142170830004034,53572.03552944
2023-02-21,02:58:44.000,52,11075594,12565,0,1676948323,13132.160439220002,28.12807256999804,53572.06347792
2023-02-21,02:58:46.000,52,11075555,12605,0,1676948325,13132.153702909993,28.057581270004448,53572.03552944
2023-02-21,02:58:48.000,52,11075626,12885,0,1676948327,13132.120021360002,28.064630400003807,53572.0564908
2023-02-21,02:58:50.000,52,11075569,12845,0,1676948329,13132.146966599998,28.071679530003166,53572.04251656001
2023-02-21,02:58:52.000,52,11075574,12925,0,1676948331,13132.106548739997,28.050532139997813,53571.99360672001
2023-02-21,02:58:54.000,52,11075590,12685,0,1676948333,13132.146966599998,27.98004084000422,53572.06347792
2023-02-21,02:58:55.000,52,11075647,12805,0,1676948334,13132.133493979993,28.0011882300023,53571.96565824
2023-02-21,02:58:56.000,52,11075599,12965,0,1676948335,13132.160439220002,27.98004084000422,53571.96565824
2023-02-21,02:58:58.000,52,11075601,12885,0,1676948337,13132.173911839993,27.98708997000358,53572.03552944
2023-02-21,02:59:00.000,52,11075601,12925,0,1676948339,13132.180648150003,27.93069693000143,53571.95867112
2023-02-21,02:59:02.000,52,11075628,12765,0,1676948341,13132.268220179998,27.93069693000143,53571.9866196
2023-02-21,02:59:04.000,52,11075573,12685,0,1676948343,13132.288429109998,27.88135301999864,53571.9866196
2023-02-21,02:59:06.000,52,11075612,12805,0,1676948345,13132.301901729988,27.902500410003995,53571.90976128
2023-02-21,02:59:08.000,52,11075605,12965,0,1676948347,13132.328846969998,27.916598670002713,53571.881812800006
2023-02-21,02:59:10.000,52,11075587,12765,0,1676948349,13132.369264829998,27.874303889999283,53571.95867112
2023-02-21,02:59:12.000,52,11075610,12725,0,1676948351,13132.429891619999,27.888402149998,53571.95168400001
2023-02-21,02:59:14.000,52,11075581,12805,0,1676948353,13132.355792209994,27.895451280004636,53571.88879992
2023-02-21,02:59:16.000,52,11075610,13005,0,1676948355,13132.382737449989,27.94479519000015,53571.83989008
2023-02-21,02:59:18.000,52,11075598,12925,0,1676948357,13132.52419995999,27.93069693000143,53571.9866196
2023-02-21,02:59:20.000,52,11075606,12925,0,1676948359,13132.52419995999,28.0011882300023,53571.930722640005
2023-02-21,02:59:22.000,52,11075606,12845,0,1676948361,13132.510727339999,28.043483009998454,53571.8468772
2023-02-21,02:59:24.000,52,11075602,12805,0,1676948363,13132.57135413,28.078728660002525,53571.85386432001
2023-02-21,02:59:25.000,52,11075613,12885,0,1676948364,13132.59156306,28.085777790001885,53571.881812800006
2023-02-21,02:59:26.000,52,11075591,12925,0,1676948365,13132.57135413,28.092826920001244,53571.86783856
2023-02-21,02:59:27.000,52,11075626,13005,0,1676948366,13132.618508299995,28.099876050000603,53571.9167484
2023-02-21,02:59:28.000,52,11075618,12805,0,1676948367,13132.60503567999,28.135121700004674,53571.92373552001
2023-02-21,02:59:29.000,52,11075606,12845,0,1676948368,13132.63198092,28.135121700004674,53571.90976128
2023-02-21,02:59:30.000,52,11075575,12885,0,1676948369,13132.578090439994,28.156269090002752,53571.90976128
2023-02-21,02:59:31.000,52,11075639,12725,0,1676948370,13132.578090439994,28.149219960003393,53571.87482568001
2023-02-21,02:59:32.000,52,11075562,12685,0,1676948371,13132.54440888999,28.205612999998266,53571.89578704
2023-02-21,02:59:33.000,52,11075598,12725,0,1676948372,13132.578090439994,28.17036735000147,53571.94469688
2023-02-21,02:59:34.000,52,11075590,12765,0,1676948373,13132.5511452,28.16331822000211,53571.930722640005
2023-02-21,02:59:35.000,52,11075580,12725,0,1676948374,13132.50399102999,28.156269090002752,53571.82591584001
2023-02-21,02:59:36.000,52,11075570,12845,0,1676948375,13132.50399102999,28.17036735000147,53571.90277416001
2023-02-21,02:59:37.000,52,11075611,12845,0,1676948376,13132.46357316999,28.18446561000019,53571.79796736
2023-02-21,02:59:38.000,52,11075568,12765,0,1676948377,13132.490518409999,28.17741648000083,53571.85386432001
2023-02-21,02:59:39.000,52,11075592,12605,0,1676948378,13132.46357316999,28.149219960003393,53571.87482568001
2023-02-21,02:59:40.000,52,11075599,12885,0,1676948379,13132.402946379989,28.18446561000019,53571.73508328001
2023-02-21,02:59:41.000,52,11075553,12765,0,1676948380,13132.470309479999,28.12102343999868,53571.78399312001
2023-02-21,02:59:42.000,52,11075614,13205,0,1676948381,13132.477045789994,28.135121700004674,53571.83989008
2023-02-21,02:59:43.000,52,11075577,12565,0,1676948382,13132.510727339999,28.099876050000603,53571.87482568001
2023-02-21,02:59:44.000,52,11075630,12685,0,1676948383,13132.429891619999,28.099876050000603,53571.811941600005
2023-02-21,02:59:45.000,52,11075590,12645,0,1676948384,13132.376001139994,28.085777790001885,53571.70713480001
2023-02-21,02:59:46.000,52,11075584,12765,0,1676948385,13132.322110659989,28.064630400003807,53571.665212080006
2023-02-21,02:59:47.000,52,11075570,12765,0,1676948386,13132.342319589989,28.092826920001244,53571.714121920006
2023-02-21,02:59:48.000,52,11075605,12725,0,1676948387,13132.355792209994,28.057581270004448,53571.693160560004
2023-02-21,02:59:49.000,52,11075555,12925,0,1676948388,13132.409682689999,28.064630400003807,53571.73508328001
2023-02-21,02:59:50.000,52,11075589,12765,0,1676948389,13132.369264829998,28.050532139997813,53571.70713480001
2023-02-21,02:59:51.000,52,11075553,12845,0,1676948390,13132.382737449989,28.050532139997813,53571.714121920006
2023-02-21,02:59:52.000,52,11075594,12685,0,1676948391,13132.254747559993,28.008237360001658,53571.595340880005
2023-02-21,02:59:53.000,52,11075622,13005,0,1676948392,13132.295165419993,27.99413910000294,53571.58136664
2023-02-21,02:59:54.000,52,11075569,12885,0,1676948393,13132.288429109998,27.99413910000294,53571.58835376001
2023-02-21,02:59:56.000,52,11075584,12725,0,1676948395,13132.254747559993,27.98004084000422,53571.61630224001
2023-02-21,02:59:57.000,52,11075596,12765,0,1676948396,13132.241274939988,27.958893449998868,53571.56040528
2023-02-21,02:59:58.000,52,11075594,12565,0,1676948397,13132.268220179998,27.923647800002072,53571.602328
2023-02-21,02:59:59.000,52,11075581,12685,0,1676948398,13132.301901729988,27.909549540003354,53571.60931512
2023-02-21,03:00:00.000,52,11075559,12725,0,1676948399,13132.268220179998,27.902500410003995,53571.546431040006
2023-02-21,03:00:01.000,52,11075548,12765,0,1676948400,13132.180648150003,27.93069693000143,53571.44861136001
2023-02-21,03:00:02.000,52,11075627,13005,0,1676948401,13132.214329699993,27.923647800002072,53571.51848256001
2023-02-21,03:00:03.000,52,11075557,12685,0,1676948402,13132.227802319998,27.923647800002072,53571.525469680004
2023-02-21,03:00:04.000,52,11075579,12845,0,1676948403,13132.254747559993,27.895451280004636,53571.53944392001
2023-02-21,03:00:05.000,52,11075564,12805,0,1676948404,13132.248011249998,27.909549540003354,53571.50450832
2023-02-21,03:00:06.000,52,11075587,12805,0,1676948405,13132.281692799988,27.909549540003354,53571.53944392001
2023-02-21,03:00:07.000,52,11075590,12805,0,1676948406,13132.241274939988,27.923647800002072,53571.39970152001
2023-02-21,03:00:08.000,52,11075628,12725,0,1676948407,13132.254747559993,27.902500410003995,53571.476559840004
2023-02-21,03:00:09.000,52,11075585,12605,0,1676948408,13132.268220179998,27.965942579998227,53571.41367576
2023-02-21,03:00:10.000,52,11075534,12765,0,1676948409,13132.221066009988,27.98004084000422,53571.46957272001
2023-02-21,03:00:11.000,52,11075613,12965,0,1676948410,13132.167175529998,27.98708997000358,53571.378740160006
2023-02-21,03:00:12.000,52,11075554,12885,0,1676948411,13132.146966599998,27.98708997000358,53571.357778800004
2023-02-21,03:00:13.000,52,11075616,12845,0,1676948412,13132.227802319998,28.022335620000376,53571.40668864
2023-02-21,03:00:14.000,52,11075590,12965,0,1676948413,13132.200857080003,28.008237360001658,53571.41367576
2023-02-21,03:00:15.000,52,11075557,12485,0,1676948414,13132.200857080003,28.043483009998454,53571.42066288001
2023-02-21,03:00:16.000,52,11075545,12605,0,1676948415,13132.086339809997,28.057581270004448,53571.23899776
2023-02-21,03:00:17.000,52,11075598,12805,0,1676948416,13132.106548739997,28.043483009998454,53571.27393336
2023-02-21,03:00:18.000,52,11075623,12685,0,1676948417,13132.113285049993,28.064630400003807,53571.259959120005
2023-02-21,03:00:19.000,52,11075573,12805,0,1676948418,13132.079603500002,28.050532139997813,53571.23899776
2023-02-21,03:00:20.000,52,11075626,12885,0,1676948419,13132.086339809997,28.036433879999095,53571.259959120005
2023-02-21,03:00:21.000,52,11075593,12605,0,1676948420,13132.086339809997,28.043483009998454,53571.19707504
2023-02-21,03:00:22.000,52,11075586,12805,0,1676948421,13132.066130879997,28.043483009998454,53571.23899776
2023-02-21,03:00:23.000,52,11075616,12885,0,1676948422,13132.153702909993,28.015286490001017,53571.25297200001
2023-02-21,03:00:24.000,52,11075625,12805,0,1676948423,13132.079603500002,27.98004084000422,53571.27393336
2023-02-21,03:00:25.000,52,11075592,12925,0,1676948424,13132.066130879997,28.029384749999736,53571.259959120005
2023-02-21,03:00:26.000,52,11075584,12805,0,1676948425,13132.045921949997,28.029384749999736,53571.16912656
2023-02-21,03:00:27.000,52,11075595,12965,0,1676948426,13132.005504089997,28.022335620000376,53571.16912656
2023-02-21,03:00:28.000,52,11075612,12965,0,1676948427,13132.032449329992,27.98004084000422,53571.20406216001
2023-02-21,03:00:29.000,52,11075624,12645,0,1676948428,13131.992031469992,28.022335620000376,53571.162139440006
2023-02-21,03:00:30.000,52,11075583,12805,0,1676948429,13131.985295159997,28.0011882300023,53571.141178080004
2023-02-21,03:00:31.000,52,11075528,12645,0,1676948430,13131.992031469992,28.015286490001017,53571.15515232001
2023-02-21,03:00:32.000,52,11075573,12645,0,1676948431,13131.911195749992,27.965942579998227,53571.09925536
2023-02-21,03:00:33.000,52,11075589,12805,0,1676948432,13131.890986819992,27.972991710004862,53571.092268240005
2023-02-21,03:00:34.000,52,11075557,12965,0,1676948433,13131.904459439997,27.965942579998227,53571.07130688
2023-02-21,03:00:35.000,52,11075605,12685,0,1676948434,13131.884250509996,27.98004084000422,53571.09925536
2023-02-21,03:00:36.000,52,11075568,12925,0,1676948435,13131.870777889992,27.93069693000143,53571.10624248
2023-02-21,03:00:37.000,52,11075584,13045,0,1676948436,13131.810151099991,27.895451280004636,53571.092268240005
2023-02-21,03:00:38.000,52,11075591,12645,0,1676948437,13131.830360029991,27.874303889999283,53571.06431976001
2023-02-21,03:00:39.000,52,11075589,12725,0,1676948438,13131.857305270001,27.909549540003354,53571.07130688
2023-02-21,03:00:40.000,52,11075597,12805,0,1676948439,13131.803414789996,27.88135301999864,53571.02938416
2023-02-21,03:00:41.000,52,11075557,12885,0,1676948440,13131.749524309991,27.846107370001846,53570.98746144001
2023-02-21,03:00:42.000,52,11075637,12685,0,1676948441,13131.73605169,27.839058240002487,53570.973487200004
2023-02-21,03:00:43.000,52,11075604,12805,0,1676948442,13131.729315379991,27.839058240002487,53570.95252584
2023-02-21,03:00:44.000,52,11075618,12685,0,1676948443,13131.783205859996,27.796763459999056,53571.043358400006
2023-02-21,03:00:45.000,52,11075556,12765,0,1676948444,13131.722579069996,27.832009110003128,53570.91060312
2023-02-21,03:00:46.000,52,11075556,12605,0,1676948445,13131.709106449991,27.796763459999056,53570.98047432
2023-02-21,03:00:47.000,52,11075599,12925,0,1676948446,13131.69563383,27.796763459999056,53570.91759024001
2023-02-21,03:00:48.000,52,11075619,13005,0,1676948447,13131.601325489995,27.803812589998415,53570.805796320004
2023-02-21,03:00:49.000,52,11075589,12925,0,1676948448,13131.682161209996,27.782665200000338,53570.86169328
2023-02-21,03:00:50.000,52,11075576,12645,0,1676948449,13131.641743349996,27.810861719997774,53570.854706160004
2023-02-21,03:00:51.000,52,11075622,12805,0,1676948450,13131.560907629995,27.76151781000226,53570.79880920001
2023-02-21,03:00:52.000,52,11075568,13125,0,1676948451,13131.52722607999,27.733321290004824,53570.81977056001
2023-02-21,03:00:53.000,52,11075564,12605,0,1676948452,13131.55417132,27.77561607000098,53570.84771904001
2023-02-21,03:00:54.000,52,11075546,12605,0,1676948453,13131.52722607999,27.740370420004183,53570.84073192
2023-02-21,03:00:55.000,52,11075541,13005,0,1676948454,13131.55417132,27.7544686800029,53570.77784784001
2023-02-21,03:00:56.000,52,11075574,12965,0,1676948455,13131.48680821999,27.71922302999883,53570.79182208
2023-02-21,03:00:57.000,52,11075569,13085,0,1676948456,13131.45312667,27.782665200000338,53570.756886480005
2023-02-21,03:00:58.000,52,11075607,12965,0,1676948457,13131.500280839995,27.76151781000226,53570.70098952001
2023-02-21,03:00:59.000,52,11075627,12885,0,1676948458,13131.44639035999,27.77561607000098,53570.756886480005
2023-02-21,03:01:00.000,52,11075561,12925,0,1676948459,13131.40597249999,27.740370420004183,53570.72893800001
2023-02-21,03:01:01.000,52,11075621,12685,0,1676948460,13131.41270881,27.747419550003542,53570.70098952001
2023-02-21,03:01:02.000,52,11075616,13125,0,1676948461,13131.439654049995,27.71922302999883,53570.7638736
2023-02-21,03:01:03.000,52,11075560,12925,0,1676948462,13131.39249988,27.72627215999819,53570.6241312
2023-02-21,03:01:04.000,52,11075574,12845,0,1676948463,13131.35208202,27.733321290004824,53570.70098952001
2023-02-21,03:01:05.000,52,11075621,12765,0,1676948464,13131.338609399994,27.76151781000226,53570.57522136
2023-02-21,03:01:06.000,52,11075552,12885,0,1676948465,13131.311664159999,27.683977380002034,53570.589195600005
2023-02-21,03:01:07.000,52,11075599,12645,0,1676948466,13131.30492784999,27.782665200000338,53570.56124712001
2023-02-21,03:01:08.000,52,11075589,12565,0,1676948467,13131.39249988,27.733321290004824,53570.59618272
2023-02-21,03:01:09.000,52,11075576,12965,0,1676948468,13131.41270881,27.683977380002034,53570.63111832001
2023-02-21,03:01:10.000,52,11075573,12765,0,1676948469,13131.43291774,27.698075640000752,53570.61714408
2023-02-21,03:01:11.000,52,11075595,12445,0,1676948470,13131.36555463999,27.698075640000752,53570.56124712001
2023-02-21,03:01:12.000,52,11075599,12765,0,1676948471,13131.39249988,27.648731729997962,53570.47740168
2023-02-21,03:01:13.000,52,11075599,12605,0,1676948472,13131.37229095,27.627584339999885,53570.519324400004
2023-02-21,03:01:14.000,52,11075591,12565,0,1676948473,13131.41270881,27.662829990003956,53570.53329864001
2023-02-21,03:01:15.000,52,11075590,13085,0,1676948474,13131.37229095,27.627584339999885,53570.470414560004
2023-02-21,03:01:16.000,52,11075573,12725,0,1676948475,13131.35208202,27.662829990003956,53570.47740168
2023-02-21,03:01:17.000,52,11075574,12965,0,1676948476,13131.39249988,27.59938782000245,53570.56124712001
2023-02-21,03:01:18.000,52,11075552,12845,0,1676948477,13131.39249988,27.606436950001807,53570.53329864001
2023-02-21,03:01:19.000,52,11075585,12765,0,1676948478,13131.419445119995,27.662829990003956,53570.51233728001
2023-02-21,03:01:20.000,52,11075591,12605,0,1676948479,13131.419445119995,27.606436950001807,53570.491375920006
2023-02-21,03:01:21.000,52,11075590,12525,0,1676948480,13131.358818329994,27.627584339999885,53570.49836304
2023-02-21,03:01:22.000,52,11075614,12925,0,1676948481,13131.358818329994,27.683977380002034,53570.46342744001
2023-02-21,03:01:23.000,52,11075605,12885,0,1676948482,13131.35208202,27.662829990003956,53570.540285760006
2023-02-21,03:01:24.000,52,11075597,12765,0,1676948483,13131.30492784999,27.691026510001393,53570.470414560004
2023-02-21,03:01:25.000,52,11075576,12885,0,1676948484,13131.28471891999,27.698075640000752,53570.47740168
2023-02-21,03:01:26.000,52,11075561,12645,0,1676948485,13131.26450998999,27.676928250002675,53570.42849184
2023-02-21,03:01:27.000,52,11075584,12965,0,1676948486,13131.28471891999,27.691026510001393,53570.470414560004
2023-02-21,03:01:28.000,52,11075579,13005,0,1676948487,13131.257773679994,27.683977380002034,53570.40753048
2023-02-21,03:01:29.000,52,11075579,12805,0,1676948488,13131.30492784999,27.662829990003956,53570.45644032
2023-02-21,03:01:30.000,52,11075588,12845,0,1676948489,13131.271246299999,27.691026510001393,53570.38656912
2023-02-21,03:01:31.000,52,11075580,12965,0,1676948490,13131.217355819994,27.662829990003956,53570.351633520004
2023-02-21,03:01:32.000,52,11075574,12765,0,1676948491,13131.277982609994,27.655780860004597,53570.45644032
2023-02-21,03:01:33.000,52,11075587,12725,0,1676948492,13131.197146889994,27.655780860004597,53570.41451760001
2023-02-21,03:01:34.000,52,11075584,12685,0,1676948493,13131.244301059989,27.627584339999885,53570.44246608001
2023-02-21,03:01:35.000,52,11075537,12725,0,1676948494,13131.210619509999,27.620535210000526,53570.39355624001
2023-02-21,03:01:36.000,52,11075589,12725,0,1676948495,13131.224092129989,27.641682599998603,53570.41451760001
2023-02-21,03:01:37.000,52,11075522,12925,0,1676948496,13131.190410579999,27.606436950001807,53570.42849184
2023-02-21,03:01:38.000,52,11075580,12685,0,1676948497,13131.210619509999,27.613486080001167,53570.40054336
2023-02-21,03:01:39.000,52,11075574,12885,0,1676948498,13131.190410579999,27.557093039999017,53570.40753048
2023-02-21,03:01:40.000,52,11075613,12925,0,1676948499,13131.123047479989,27.58528956000373,53570.31669792001
2023-02-21,03:01:41.000,52,11075562,12885,0,1676948500,13131.163465339989,27.571191299997736,53570.34464640001
2023-02-21,03:01:42.000,52,11075619,12845,0,1676948501,13131.210619509999,27.557093039999017,53570.372594880006
2023-02-21,03:01:43.000,52,11075535,12925,0,1676948502,13131.190410579999,27.59233869000309,53570.34464640001
2023-02-21,03:01:44.000,52,11075602,12885,0,1676948503,13131.170201649998,27.58528956000373,53570.33765928
2023-02-21,03:01:45.000,52,11075543,12605,0,1676948504,13131.149992719998,27.606436950001807,53570.27477520001
2023-02-21,03:01:46.000,52,11075565,12885,0,1676948505,13131.123047479989,27.606436950001807,53570.24682672001
2023-02-21,03:01:47.000,52,11075602,12805,0,1676948506,13131.116311169993,27.606436950001807,53570.35862064
2023-02-21,03:01:48.000,52,11075577,12845,0,1676948507,13131.136520099994,27.662829990003956,53570.302723680004
2023-02-21,03:01:49.000,52,11075594,12805,0,1676948508,13131.163465339989,27.634633469999244,53570.379582
2023-02-21,03:01:50.000,52,11075566,12605,0,1676948509,13131.129783789998,27.698075640000752,53570.323685040006
2023-02-21,03:01:51.000,52,11075574,12805,0,1676948510,13131.042211759988,27.71217389999947,53570.26778808
2023-02-21,03:01:52.000,52,11075574,12685,0,1676948511,13131.055684379993,27.77561607000098,53570.28874944
2023-02-21,03:01:53.000,52,11075592,12725,0,1676948512,13130.961376040003,27.810861719997774,53570.23285248
2023-02-21,03:01:54.000,52,11075550,12845,0,1676948513,13130.988321279998,27.82495998000377,53570.26778808
2023-02-21,03:01:55.000,52,11075612,12925,0,1676948514,13130.981584970003,27.796763459999056,53570.22586536001
2023-02-21,03:01:56.000,52,11075551,12725,0,1676948515,13130.995057589993,27.803812589998415,53570.26778808
2023-02-21,03:01:57.000,52,11075615,13045,0,1676948516,13130.907485559997,27.888402149998,53570.24682672001
2023-02-21,03:01:58.000,52,11075534,12925,0,1676948517,13130.900749250002,27.895451280004636,53570.26778808
2023-02-21,03:01:59.000,52,11075575,12925,0,1676948518,13130.934430799993,27.839058240002487,53570.28176232
2023-02-21,03:02:00.000,52,11075614,12845,0,1676948519,13130.887276629997,27.888402149998,53570.26080096
2023-02-21,03:02:01.000,52,11075594,12765,0,1676948520,13130.772759359992,27.860205630000564,53570.183942640004
2023-02-21,03:02:02.000,52,11075609,12725,0,1676948521,13130.772759359992,27.853156500001205,53570.17695552001
2023-02-21,03:02:03.000,52,11075564,12765,0,1676948522,13130.786231979997,27.839058240002487,53570.26778808
2023-02-21,03:02:04.000,52,11075634,12685,0,1676948523,13130.712132569992,27.874303889999283,53570.17695552001
2023-02-21,03:02:05.000,52,11075578,12965,0,1676948524,13130.658242090001,27.853156500001205,53570.253813840005
2023-02-21,03:02:06.000,52,11075620,12605,0,1676948525,13130.638033160001,27.888402149998,53570.21887824
2023-02-21,03:02:07.000,52,11075577,12685,0,1676948526,13130.624560539996,27.874303889999283,53570.183942640004
2023-02-21,03:02:08.000,52,11075611,12765,0,1676948527,13130.584142679996,27.82495998000377,53570.12804568001
2023-02-21,03:02:09.000,52,11075578,12925,0,1676948528,13130.530252199991,27.810861719997774,53570.17695552001
2023-02-21,03:02:10.000,52,11075572,12685,0,1676948529,13130.51677958,27.782665200000338,53570.19092976
2023-02-21,03:02:11.000,52,11075607,12645,0,1676948530,13130.38878968999,27.803812589998415,53570.07214872
2023-02-21,03:02:12.000,52,11075597,12805,0,1676948531,13130.402262309995,27.782665200000338,53570.155994160006
2023-02-21,03:02:13.000,52,11075569,12965,0,1676948532,13130.46962540999,27.72627215999819,53570.19791688001
2023-02-21,03:02:14.000,52,11075609,12605,0,1676948533,13130.37531707,27.747419550003542,53570.12804568001
2023-02-21,03:02:15.000,52,11075570,13045,0,1676948534,13130.422471239996,27.683977380002034,53570.19092976
2023-02-21,03:02:16.000,52,11075584,12885,0,1676948535,13130.301217659995,27.698075640000752,53570.0651616
2023-02-21,03:02:17.000,52,11075597,12605,0,1676948536,13130.30795396999,27.669879120003316,53570.086122960005
2023-02-21,03:02:18.000,52,11075559,12925,0,1676948537,13130.321426589995,27.662829990003956,53570.05817448001
2023-02-21,03:02:19.000,52,11075579,12565,0,1676948538,13130.34837182999,27.655780860004597,53570.07913584001
2023-02-21,03:02:20.000,52,11075591,12765,0,1676948539,13130.260799799995,27.662829990003956,53570.02323888
2023-02-21,03:02:21.000,52,11075588,13045,0,1676948540,13130.29448135,27.655780860004597,53570.02323888
2023-02-21,03:02:22.000,52,11075609,12885,0,1676948541,13130.36858075999,27.676928250002675,53570.04420024
2023-02-21,03:02:23.000,52,11075587,12805,0,1676948542,13130.27427242,27.655780860004597,53570.02323888
2023-02-21,03:02:24.000,52,11075609,12685,0,1676948543,13130.23385456,27.70512477000011,53569.967341920004
2023-02-21,03:02:25.000,52,11075605,12685,0,1676948544,13130.1934367,27.676928250002675,53570.04420024
2023-02-21,03:02:26.000,52,11075573,12845,0,1676948545,13130.15301884,27.698075640000752,53570.00227752
2023-02-21,03:02:27.000,52,11075565,12525,0,1676948546,13130.092392049999,27.698075640000752,53569.93240632
2023-02-21,03:02:28.000,52,11075591,12645,0,1676948547,13130.159755149994,27.669879120003316,53570.05118736
2023-02-21,03:02:29.000,52,11075581,12605,0,1676948548,13130.15301884,27.648731729997962,53570.016251760004
2023-02-21,03:02:30.000,52,11075573,12645,0,1676948549,13130.139546219994,27.634633469999244,53570.037213120006
2023-02-21,03:02:31.000,52,11075596,12605,0,1676948550,13130.06544680999,27.648731729997962,53569.93939344001
2023-02-21,03:02:32.000,52,11075565,12885,0,1676948551,13130.072183119999,27.613486080001167,53569.95336768
2023-02-21,03:02:33.000,52,11075605,12925,0,1676948552,13130.119337289994,27.655780860004597,53569.89747072
2023-02-21,03:02:34.000,52,11075608,12885,0,1676948553,13130.099128359994,27.698075640000752,53569.93240632
2023-02-21,03:02:35.000,52,11075605,12805,0,1676948554,13130.099128359994,27.683977380002034,53569.96035480001
2023-02-21,03:02:36.000,52,11075550,12885,0,1676948555,13130.139546219994,27.72627215999819,53569.98131616001
2023-02-21,03:02:37.000,52,11075572,12645,0,1676948556,13130.17322777,27.76856694000162,53569.98131616001
2023-02-21,03:02:38.000,52,11075603,12765,0,1676948557,13130.10586466999,27.832009110003128,53569.9254192
2023-02-21,03:02:39.000,52,11075526,12645,0,1676948558,13130.179964079995,27.832009110003128,53569.9952904
2023-02-21,03:02:40.000,52,11075642,12805,0,1676948559,13130.15301884,27.902500410003995,53569.988303280006
2023-02-21,03:02:41.000,52,11075645,13045,0,1676948560,13130.139546219994,27.93069693000143,53569.89048360001
2023-02-21,03:02:42.000,52,11075576,12645,0,1676948561,13130.099128359994,27.98708997000358,53569.967341920004
2023-02-21,03:02:43.000,52,11075606,13045,0,1676948562,13130.10586466999,27.98004084000422,53570.00227752
2023-02-21,03:02:44.000,52,11075557,12805,0,1676948563,13130.13280991,28.0011882300023,53569.9952904
2023-02-21,03:02:45.000,52,11075619,12765,0,1676948564,13130.099128359994,28.029384749999736,53570.00926464001
2023-02-21,03:02:46.000,52,11075594,12965,0,1676948565,13130.12607359999,28.050532139997813,53570.05817448001
2023-02-21,03:02:47.000,52,11075537,12925,0,1676948566,13130.14628252999,28.029384749999736,53570.04420024
2023-02-21,03:02:48.000,52,11075613,12605,0,1676948567,13130.078919429994,28.078728660002525,53569.988303280006
2023-02-21,03:02:49.000,52,11075578,12565,0,1676948568,13130.092392049999,28.071679530003166,53570.04420024
2023-02-21,03:02:50.000,52,11075590,12725,0,1676948569,13130.078919429994,28.071679530003166,53570.016251760004
2023-02-21,03:02:51.000,52,11075550,12805,0,1676948570,13130.004820019989,28.064630400003807,53569.967341920004
2023-02-21,03:02:52.000,52,11075575,12765,0,1676948571,13129.957665849994,28.135121700004674,53569.9254192
2023-02-21,03:02:53.000,52,11075601,12645,0,1676948572,13130.011556329999,28.092826920001244,53569.9952904
2023-02-21,03:02:54.000,52,11075591,12725,0,1676948573,13130.031765259999,28.078728660002525,53570.05118736
2023-02-21,03:02:55.000,52,11075600,12645,0,1676948574,13130.031765259999,28.078728660002525,53569.98131616001
2023-02-21,03:02:56.000,52,11075588,12685,0,1676948575,13130.004820019989,28.106925179999962,53570.02323888
2023-02-21,03:02:57.000,52,11075603,12765,0,1676948576,13130.031765259999,28.106925179999962,53569.94638056
2023-02-21,03:02:58.000,52,11075594,12685,0,1676948577,13129.984611089989,28.11397430999932,53569.86253512001
2023-02-21,03:02:59.000,52,11075560,12885,0,1676948578,13130.04523787999,28.078728660002525,53570.00926464001
2023-02-21,03:03:00.000,52,11075615,12845,0,1676948579,13129.984611089989,28.12807256999804,53569.918432080005
2023-02-21,03:03:01.000,52,11075609,13085,0,1676948580,13130.031765259999,28.078728660002525,53569.98131616001
2023-02-21,03:03:02.000,52,11075572,12765,0,1676948581,13129.998083709994,28.12807256999804,53569.94638056
2023-02-21,03:03:03.000,52,11075598,13005,0,1676948582,13130.038501569994,28.085777790001885,53569.97432904
2023-02-21,03:03:04.000,52,11075576,12805,0,1676948583,13130.051974189999,28.11397430999932,53569.98131616001
2023-02-21,03:03:05.000,52,11075597,12605,0,1676948584,13130.058710499994,28.050532139997813,53569.95336768
2023-02-21,03:03:06.000,52,11075569,12965,0,1676948585,13130.031765259999,28.057581270004448,53569.9254192
2023-02-21,03:03:07.000,52,11075615,12845,0,1676948586,13129.991347399999,28.092826920001244,53569.89048360001
2023-02-21,03:03:08.000,52,11075599,12805,0,1676948587,13130.025028949989,28.092826920001244,53569.87650936
2023-02-21,03:03:09.000,52,11075613,12845,0,1676948588,13130.092392049999,28.064630400003807,53569.98131616001
2023-02-21,03:03:10.000,52,11075599,12725,0,1676948589,13130.051974189999,28.099876050000603,53569.988303280006
2023-02-21,03:03:11.000,52,11075576,12605,0,1676948590,13130.051974189999,28.106925179999962,53569.967341920004
2023-02-21,03:03:12.000,52,11075596,12805,0,1676948591,13129.950929539998,28.106925179999962,53569.96035480001
2023-02-21,03:03:13.000,52,11075620,12765,0,1676948592,13130.025028949989,28.135121700004674,53569.9952904
2023-02-21,03:03:14.000,52,11075571,12805,0,1676948593,13129.964402159989,28.135121700004674,53569.96035480001
2023-02-21,03:03:15.000,52,11075604,12965,0,1676948594,13129.863357509988,28.135121700004674,53569.87650936
2023-02-21,03:03:16.000,52,11075573,12805,0,1676948595,13129.998083709994,28.142170830004034,53570.016251760004
2023-02-21,03:03:17.000,52,11075575,12965,0,1676948596,13130.004820019989,28.11397430999932,53570.016251760004
2023-02-21,03:03:18.000,52,11075605,12605,0,1676948597,13129.944193229989,28.11397430999932,53569.98131616001
2023-02-21,03:03:19.000,52,11075616,12845,0,1676948598,13130.004820019989,28.18446561000019,53570.04420024
2023-02-21,03:03:20.000,52,11075570,12925,0,1676948599,13130.011556329999,28.191514739999548,53569.98131616001
2023-02-21,03:03:21.000,52,11075585,12885,0,1676948600,13129.971138469999,28.17741648000083,53569.94638056
2023-02-21,03:03:22.000,52,11075619,12845,0,1676948601,13129.984611089989,28.198563869998907,53569.97432904
2023-02-21,03:03:23.000,52,11075571,12565,0,1676948602,13129.964402159989,28.198563869998907,53569.93240632
2023-02-21,03:03:24.000,52,11075616,12845,0,1676948603,13129.984611089989,28.240858650002338,53569.97432904
2023-02-21,03:03:25.000,52,11075632,13125,0,1676948604,13130.058710499994,28.198563869998907,53570.0651616
2023-02-21,03:03:26.000,52,11075577,12845,0,1676948605,13129.971138469999,28.21971126000426,53569.97432904
2023-02-21,03:03:27.000,52,11075590,12885,0,1676948606,13129.991347399999,28.22676039000362,53570.00227752
2023-02-21,03:03:28.000,52,11075571,12805,0,1676948607,13129.971138469999,28.254956910001056,53569.9254192
2023-02-21,03:03:29.000,52,11075574,12685,0,1676948608,13130.025028949989,28.22676039000362,53569.93240632
2023-02-21,03:03:30.000,52,11075602,12845,0,1676948609,13129.977874779994,28.269055169999774,53569.94638056
2023-02-21,03:03:31.000,52,11075600,12765,0,1676948610,13130.011556329999,28.247907780001697,53569.97432904
2023-02-21,03:03:32.000,52,11075576,12845,0,1676948611,13130.038501569994,28.29020255999785,53569.90445784
2023-02-21,03:03:33.000,52,11075583,12845,0,1676948612,13130.11260098,28.262006040000415,53570.00926464001
2023-02-21,03:03:34.000,52,11075590,12685,0,1676948613,13130.119337289994,28.311349950003205,53570.00227752
2023-02-21,03:03:35.000,52,11075599,12685,0,1676948614,13130.139546219994,28.283153429998492,53570.00926464001
2023-02-21,03:03:36.000,52,11075605,12845,0,1676948615,13130.092392049999,28.29020255999785,53569.95336768
2023-02-21,03:03:37.000,52,11075606,12765,0,1676948616,13130.099128359994,28.33954647000064,53569.96035480001
2023-02-21,03:03:38.000,52,11075580,12725,0,1676948617,13130.15301884,28.381841250004072,53569.97432904
2023-02-21,03:03:39.000,52,11075591,12685,0,1676948618,13130.18670038999,28.3465956,53570.03022600001
2023-02-21,03:03:40.000,52,11075622,12685,0,1676948619,13130.072183119999,28.39593951000279,53569.918432080005
2023-02-21,03:03:41.000,52,11075584,12765,0,1676948620,13130.15301884,28.367742989998078,53570.00926464001
2023-02-21,03:03:42.000,52,11075617,12965,0,1676948621,13130.15301884,28.39593951000279,53570.037213120006
2023-02-21,03:03:43.000,52,11075621,12805,0,1676948622,13130.14628252999,28.381841250004072,53570.00926464001
2023-02-21,03:03:44.000,52,11075595,12965,0,1676948623,13130.179964079995,28.374792120004713,53570.02323888
2023-02-21,03:03:45.000,52,11075618,12725,0,1676948624,13130.139546219994,28.381841250004072,53569.97432904
2023-02-21,03:03:46.000,52,11075594,12805,0,1676948625,13130.139546219994,28.424136030000227,53569.93939344001
2023-02-21,03:03:47.000,52,11075572,12765,0,1676948626,13130.08565573999,28.3465956,53569.95336768
2023-02-21,03:03:48.000,52,11075600,12685,0,1676948627,13130.15301884,28.39593951000279,53569.97432904
2023-02-21,03:03:49.000,52,11075532,12645,0,1676948628,13130.23385456,28.374792120004713,53570.05118736
2023-02-21,03:03:50.000,52,11075594,12925,0,1676948629,13130.26753610999,28.39593951000279,53570.02323888
2023-02-21,03:03:51.000,52,11075583,13005,0,1676948630,13130.220381939995,28.40298864000215,53570.016251760004
2023-02-21,03:03:52.000,52,11075562,12765,0,1676948631,13130.23385456,28.41003777000151,53569.98131616001
2023-02-21,03:03:53.000,52,11075584,12885,0,1676948632,13130.23385456,28.39593951000279,53570.037213120006
2023-02-21,03:03:54.000,52,11075587,12645,0,1676948633,13130.27427242,28.424136030000227,53570.02323888
2023-02-21,03:03:55.000,52,11075583,12605,0,1676948634,13130.200173009995,28.40298864000215,53569.96035480001
2023-02-21,03:03:56.000,52,11075575,12925,0,1676948635,13130.17322777,28.438234289998945,53569.97432904
2023-02-21,03:03:57.000,52,11075600,13005,0,1676948636,13130.16649145999,28.445283419998304,53569.988303280006
2023-02-21,03:03:58.000,52,11075598,12765,0,1676948637,13130.179964079995,28.466430810003658,53570.04420024
2023-02-21,03:03:59.000,52,11075589,12965,0,1676948638,13130.159755149994,28.445283419998304,53570.02323888
2023-02-21,03:04:00.000,52,11075558,12925,0,1676948639,13130.14628252999,28.445283419998304,53569.98131616001
2023-02-21,03:04:01.000,52,11075577,12685,0,1676948640,13130.078919429994,28.473479940003017,53569.89747072
2023-02-21,03:04:02.000,52,11075567,12765,0,1676948641,13130.018292639994,28.487578200001735,53569.918432080005
2023-02-21,03:04:03.000,52,11075539,13005,0,1676948642,13129.957665849994,28.480529070002376,53569.869522240006
2023-02-21,03:04:04.000,52,11075597,12725,0,1676948643,13129.998083709994,28.515774719999172,53569.95336768
2023-02-21,03:04:05.000,52,11075570,12605,0,1676948644,13130.004820019989,28.56511863000196,53569.86253512001
2023-02-21,03:04:06.000,52,11075594,12845,0,1676948645,13130.051974189999,28.501676460000454,53569.96035480001
2023-02-21,03:04:07.000,52,11075597,12645,0,1676948646,13130.04523787999,28.515774719999172,53569.988303280006
2023-02-21,03:04:08.000,52,11075609,12725,0,1676948647,13130.04523787999,28.536922110004525,53569.98131616001
2023-02-21,03:04:09.000,52,11075586,12805,0,1676948648,13130.025028949989,28.558069500002603,53569.967341920004
2023-02-21,03:04:10.000,52,11075598,12685,0,1676948649,13129.998083709994,28.57921689000068,53569.94638056
2023-02-21,03:04:11.000,52,11075589,12645,0,1676948650,13130.025028949989,28.57216776000132,53569.869522240006
2023-02-21,03:04:12.000,52,11075607,12725,0,1676948651,13129.977874779994,28.57216776000132,53569.96035480001
2023-02-21,03:04:13.000,52,11075578,12805,0,1676948652,13130.025028949989,28.57921689000068,53570.00227752
2023-02-21,03:04:14.000,52,11075574,13085,0,1676948653,13130.018292639994,28.649708190001547,53569.9952904
2023-02-21,03:04:15.000,52,11075594,12965,0,1676948654,13130.011556329999,28.649708190001547,53569.98131616001
2023-02-21,03:04:16.000,52,11075594,12645,0,1676948655,13130.011556329999,28.663806450000266,53569.94638056
2023-02-21,03:04:17.000,52,11075625,12765,0,1676948656,13129.977874779994,28.677904709998984,53569.94638056
2023-02-21,03:04:18.000,52,11075651,12885,0,1676948657,13129.883566439988,28.663806450000266,53569.820612400006
2023-02-21,03:04:19.000,52,11075594,12765,0,1676948658,13129.984611089989,28.670855579999625,53569.86253512001
2023-02-21,03:04:20.000,52,11075592,12765,0,1676948659,13129.883566439988,28.692002969997702,53569.89048360001
2023-02-21,03:04:21.000,52,11075628,12765,0,1676948660,13129.923984299989,28.692002969997702,53569.9254192
2023-02-21,03:04:22.000,52,11075586,12685,0,1676948661,13129.937456919994,28.649708190001547,53569.97432904
2023-02-21,03:04:23.000,52,11075599,12725,0,1676948662,13129.930720609998,28.62856080000347,53569.97432904
2023-02-21,03:04:24.000,52,11075594,13045,0,1676948663,13129.897039059993,28.63560993000283,53569.93240632
2023-02-21,03:04:25.000,52,11075601,12805,0,1676948664,13129.863357509988,28.61446254000475,53569.869522240006
2023-02-21,03:04:26.000,52,11075575,12845,0,1676948665,13129.795994409993,28.63560993000283,53569.91144496001
2023-02-21,03:04:27.000,52,11075545,12685,0,1676948666,13129.829675959998,28.607413409998117,53569.89747072
2023-02-21,03:04:28.000,52,11075600,12645,0,1676948667,13129.856621199993,28.62856080000347,53569.918432080005
2023-02-21,03:04:29.000,52,11075587,12765,0,1676948668,13129.856621199993,28.62151167000411,53569.918432080005
2023-02-21,03:04:30.000,52,11075541,12525,0,1676948669,13129.876830129993,28.642659060002188,53569.91144496001
2023-02-21,03:04:31.000,52,11075612,12765,0,1676948670,13129.876830129993,28.62856080000347,53569.91144496001
2023-02-21,03:04:32.000,52,11075567,12765,0,1676948671,13129.822939649988,28.649708190001547,53569.848560880004
2023-02-21,03:04:33.000,52,11075625,12685,0,1676948672,13129.836412269993,28.600364279998757,53569.855548
2023-02-21,03:04:34.000,52,11075561,12805,0,1676948673,13129.897039059993,28.642659060002188,53569.869522240006
2023-02-21,03:04:35.000,52,11075573,12965,0,1676948674,13129.856621199993,28.600364279998757,53569.84157376001
2023-02-21,03:04:36.000,52,11075591,13125,0,1676948675,13129.816203339993,28.642659060002188,53569.848560880004
2023-02-21,03:04:37.000,52,11075548,12805,0,1676948676,13129.843148579988,28.656757320000906,53569.848560880004
2023-02-21,03:04:38.000,52,11075602,12605,0,1676948677,13129.789258099998,28.684953839998343,53569.88349648
2023-02-21,03:04:39.000,52,11075626,12645,0,1676948678,13129.883566439988,28.663806450000266,53569.918432080005
2023-02-21,03:04:40.000,52,11075579,12845,0,1676948679,13129.795994409993,28.656757320000906,53569.87650936
2023-02-21,03:04:41.000,52,11075614,12565,0,1676948680,13129.755576549993,28.670855579999625,53569.88349648
2023-02-21,03:04:42.000,52,11075580,12845,0,1676948681,13129.742103930002,28.670855579999625,53569.848560880004
2023-02-21,03:04:43.000,52,11075637,12605,0,1676948682,13129.762312860003,28.677904709998984,53569.869522240006
2023-02-21,03:04:44.000,52,11075572,12565,0,1676948683,13129.742103930002,28.656757320000906,53569.83458664
2023-02-21,03:04:45.000,52,11075611,12845,0,1676948684,13129.728631309998,28.663806450000266,53569.83458664
2023-02-21,03:04:46.000,52,11075597,12565,0,1676948685,13129.668004519997,28.670855579999625,53569.84157376001
2023-02-21,03:04:47.000,52,11075612,12765,0,1676948686,13129.688213449997,28.642659060002188,53569.88349648
2023-02-21,03:04:48.000,52,11075605,12845,0,1676948687,13129.641059280002,28.62151167000411,53569.89747072
2023-02-21,03:04:49.000,52,11075553,12725,0,1676948688,13129.641059280002,28.663806450000266,53569.869522240006
2023-02-21,03:04:50.000,52,11075596,12605,0,1676948689,13129.593905109992,28.62151167000411,53569.80663816
2023-02-21,03:04:51.000,52,11075612,12605,0,1676948690,13129.540014630002,28.61446254000475,53569.81362528001
2023-02-21,03:04:52.000,52,11075565,12765,0,1676948691,13129.546750939997,28.600364279998757,53569.799651040004
2023-02-21,03:04:53.000,52,11075611,12925,0,1676948692,13129.600641420002,28.58626602000004,53569.84157376001
2023-02-21,03:04:54.000,52,11075558,12885,0,1676948693,13129.540014630002,28.551020370003243,53569.79266392001
2023-02-21,03:04:55.000,52,11075642,12565,0,1676948694,13129.533278319992,28.515774719999172,53569.86253512001
2023-02-21,03:04:56.000,52,11075561,12845,0,1676948695,13129.472651529992,28.52282384999853,53569.72977984
2023-02-21,03:04:57.000,52,11075645,12765,0,1676948696,13129.479387840001,28.558069500002603,53569.750741200005
2023-02-21,03:04:58.000,52,11075535,12845,0,1676948697,13129.553487249992,28.558069500002603,53569.750741200005
2023-02-21,03:04:59.000,52,11075575,12965,0,1676948698,13129.566959869997,28.52282384999853,53569.799651040004
2023-02-21,03:05:00.000,52,11075601,12965,0,1676948699,13129.540014630002,28.501676460000454,53569.80663816
2023-02-21,03:05:01.000,52,11075600,12885,0,1676948700,13129.573696179992,28.536922110004525,53569.77170256001
2023-02-21,03:05:02.000,52,11075591,12885,0,1676948701,13129.627586659997,28.536922110004525,53569.84157376001
2023-02-21,03:05:03.000,52,11075596,12885,0,1676948702,13129.614114039992,28.515774719999172,53569.80663816
2023-02-21,03:05:04.000,52,11075652,12885,0,1676948703,13129.553487249992,28.543971240003884,53569.79266392001
2023-02-21,03:05:05.000,52,11075595,12445,0,1676948704,13129.513069389992,28.52282384999853,53569.72977984
2023-02-21,03:05:06.000,52,11075554,12885,0,1676948705,13129.587168799997,28.52282384999853,53569.72977984
2023-02-21,03:05:07.000,52,11075597,12965,0,1676948706,13129.580432490002,28.536922110004525,53569.7856768
2023-02-21,03:05:08.000,52,11075555,12765,0,1676948707,13129.587168799997,28.52987297999789,53569.80663816
2023-02-21,03:05:09.000,52,11075589,12725,0,1676948708,13129.641059280002,28.543971240003884,53569.80663816
2023-02-21,03:05:10.000,52,11075550,12685,0,1676948709,13129.647795589997,28.543971240003884,53569.77868968
2023-02-21,03:05:11.000,52,11075668,12605,0,1676948710,13129.620850350002,28.536922110004525,53569.74375408001
2023-02-21,03:05:12.000,52,11075582,12765,0,1676948711,13129.600641420002,28.57216776000132,53569.7856768
2023-02-21,03:05:13.000,52,11075589,12885,0,1676948712,13129.553487249992,28.543971240003884,53569.70881848
2023-02-21,03:05:14.000,52,11075550,12765,0,1676948713,13129.587168799997,28.543971240003884,53569.76471544
2023-02-21,03:05:15.000,52,11075587,12645,0,1676948714,13129.620850350002,28.558069500002603,53569.799651040004
2023-02-21,03:05:16.000,52,11075569,12765,0,1676948715,13129.600641420002,28.56511863000196,53569.79266392001
2023-02-21,03:05:17.000,52,11075556,12805,0,1676948716,13129.641059280002,28.56511863000196,53569.86253512001
2023-02-21,03:05:18.000,52,11075579,12925,0,1676948717,13129.540014630002,28.5933151499994,53569.82759952
2023-02-21,03:05:19.000,52,11075550,12845,0,1676948718,13129.566959869997,28.5933151499994,53569.820612400006
2023-02-21,03:05:20.000,52,11075583,12565,0,1676948719,13129.540014630002,28.5933151499994,53569.79266392001
2023-02-21,03:05:21.000,52,11075595,12965,0,1676948720,13129.499596770002,28.58626602000004,53569.74375408001
2023-02-21,03:05:22.000,52,11075600,12645,0,1676948721,13129.486124149997,28.61446254000475,53569.79266392001
2023-02-21,03:05:23.000,52,11075576,12605,0,1676948722,13129.398552120001,28.57921689000068,53569.72279272001
2023-02-21,03:05:24.000,52,11075576,12765,0,1676948723,13129.499596770002,28.57921689000068,53569.81362528001
2023-02-21,03:05:25.000,52,11075566,12685,0,1676948724,13129.513069389992,28.57921689000068,53569.87650936
2023-02-21,03:05:26.000,52,11075608,12925,0,1676948725,13129.513069389992,28.56511863000196,53569.855548
2023-02-21,03:05:27.000,52,11075607,12725,0,1676948726,13129.492860459992,28.57216776000132,53569.79266392001
2023-02-21,03:05:28.000,52,11075617,12605,0,1676948727,13129.506333079997,28.57216776000132,53569.76471544
2023-02-21,03:05:29.000,52,11075559,12845,0,1676948728,13129.438969980001,28.56511863000196,53569.72977984
2023-02-21,03:05:30.000,52,11075595,12725,0,1676948729,13129.465915219997,28.57921689000068,53569.76471544
2023-02-21,03:05:31.000,52,11075593,12765,0,1676948730,13129.452442599992,28.58626602000004,53569.72977984
2023-02-21,03:05:32.000,52,11075560,12845,0,1676948731,13129.445706289996,28.607413409998117,53569.750741200005
2023-02-21,03:05:33.000,52,11075578,12925,0,1676948732,13129.465915219997,28.649708190001547,53569.79266392001
2023-02-21,03:05:34.000,52,11075585,12965,0,1676948733,13129.452442599992,28.663806450000266,53569.77868968
2023-02-21,03:05:35.000,52,11075590,12845,0,1676948734,13129.452442599992,28.663806450000266,53569.77170256001
2023-02-21,03:05:36.000,52,11075609,12725,0,1676948735,13129.452442599992,28.713150360003056,53569.799651040004
2023-02-21,03:05:37.000,52,11075590,12885,0,1676948736,13129.445706289996,28.706101230003696,53569.799651040004
2023-02-21,03:05:38.000,52,11075604,12685,0,1676948737,13129.438969980001,28.727248620001774,53569.72279272001
2023-02-21,03:05:39.000,52,11075581,12845,0,1676948738,13129.33792533,28.727248620001774,53569.65990864
2023-02-21,03:05:40.000,52,11075594,12725,0,1676948739,13129.398552120001,28.706101230003696,53569.77868968
2023-02-21,03:05:41.000,52,11075569,12685,0,1676948740,13129.459178910001,28.720199490002415,53569.79266392001
2023-02-21,03:05:42.000,52,11075628,12885,0,1676948741,13129.452442599992,28.76954339999793,53569.82759952
2023-02-21,03:05:43.000,52,11075603,12805,0,1676948742,13129.452442599992,28.776592530004564,53569.72279272001
2023-02-21,03:05:44.000,52,11075597,12885,0,1676948743,13129.418761050001,28.783641660003923,53569.77170256001
2023-02-21,03:05:45.000,52,11075587,12805,0,1676948744,13129.418761050001,28.825936440000078,53569.77170256001
2023-02-21,03:05:46.000,52,11075574,12645,0,1676948745,13129.385079499996,28.81888731000072,53569.69484424001
2023-02-21,03:05:47.000,52,11075573,12885,0,1676948746,13129.385079499996,28.86118209000415,53569.73676696
2023-02-21,03:05:48.000,52,11075570,12845,0,1676948747,13129.344661639996,28.882329480002227,53569.701831360006
2023-02-21,03:05:49.000,52,11075590,12645,0,1676948748,13129.331189019991,28.85413296000479,53569.799651040004
2023-02-21,03:05:50.000,52,11075617,12845,0,1676948749,13129.398552120001,28.889378610001586,53569.76471544
2023-02-21,03:05:51.000,52,11075606,12725,0,1676948750,13129.344661639996,28.896427740000945,53569.76471544
2023-02-21,03:05:52.000,52,11075570,12645,0,1676948751,13129.385079499996,28.903476870000304,53569.73676696
2023-02-21,03:05:53.000,52,11075596,12685,0,1676948752,13129.324452709996,28.882329480002227,53569.75772832
2023-02-21,03:05:54.000,52,11075595,12765,0,1676948753,13129.23014436999,28.910525999999663,53569.63894728
2023-02-21,03:05:55.000,52,11075610,12885,0,1676948754,13129.290771159991,28.847083829998155,53569.799651040004
2023-02-21,03:05:56.000,52,11075580,12885,0,1676948755,13129.263825919996,28.896427740000945,53569.79266392001
2023-02-21,03:05:57.000,52,11075593,12605,0,1676948756,13129.27056222999,28.93167338999774,53569.79266392001
2023-02-21,03:05:58.000,52,11075548,12965,0,1676948757,13129.243616989996,28.945771650003735,53569.77868968
2023-02-21,03:05:59.000,52,11075634,12845,0,1676948758,13129.29750747,28.889378610001586,53569.855548
2023-02-21,03:06:00.000,52,11075606,13045,0,1676948759,13129.223408059996,28.92462425999838,53569.7856768
2023-02-21,03:06:01.000,52,11075544,12885,0,1676948760,13129.223408059996,28.896427740000945,53569.77170256001
2023-02-21,03:06:02.000,52,11075590,12765,0,1676948761,13129.18972650999,28.903476870000304,53569.72977984
2023-02-21,03:06:03.000,52,11075573,12965,0,1676948762,13129.102154479995,28.903476870000304,53569.72977984
2023-02-21,03:06:04.000,52,11075579,12765,0,1676948763,13129.08868185999,28.92462425999838,53569.68785712
2023-02-21,03:06:05.000,52,11075580,12805,0,1676948764,13129.142572339995,28.896427740000945,53569.77868968
2023-02-21,03:06:06.000,52,11075590,12925,0,1676948765,13129.13583603,28.889378610001586,53569.79266392001
2023-02-21,03:06:07.000,52,11075551,12965,0,1676948766,13129.162781269995,28.86118209000415,53569.73676696
2023-02-21,03:06:08.000,52,11075641,12925,0,1676948767,13129.08868185999,28.86823122000351,53569.76471544
2023-02-21,03:06:09.000,52,11075586,12805,0,1676948768,13129.17625389,28.86823122000351,53569.76471544
2023-02-21,03:06:10.000,52,11075541,12645,0,1676948769,13129.16951757999,28.86823122000351,53569.820612400006
2023-02-21,03:06:11.000,52,11075600,12805,0,1676948770,13129.06847292999,28.86118209000415,53569.72279272001
2023-02-21,03:06:12.000,52,11075593,13005,0,1676948771,13129.06847292999,28.86823122000351,53569.72279272001
2023-02-21,03:06:13.000,52,11075545,13005,0,1676948772,13129.081945549995,28.889378610001586,53569.74375408001
2023-02-21,03:06:14.000,52,11075576,12725,0,1676948773,13129.06847292999,28.86118209000415,53569.76471544
2023-02-21,03:06:15.000,52,11075578,12845,0,1676948774,13129.142572339995,28.825936440000078,53569.81362528001
2023-02-21,03:06:16.000,52,11075612,12725,0,1676948775,13129.12909971999,28.86823122000351,53569.799651040004
2023-02-21,03:06:17.000,52,11075592,12965,0,1676948776,13129.1156271,28.896427740000945,53569.750741200005
2023-02-21,03:06:18.000,52,11075597,12565,0,1676948777,13129.12909971999,28.903476870000304,53569.82759952
2023-02-21,03:06:19.000,52,11075613,12845,0,1676948778,13129.10889078999,28.903476870000304,53569.77170256001
2023-02-21,03:06:20.000,52,11075590,12885,0,1676948779,13129.102154479995,28.945771650003735,53569.75772832
2023-02-21,03:06:21.000,52,11075562,12965,0,1676948780,13129.13583603,28.93167338999774,53569.81362528001
2023-02-21,03:06:22.000,52,11075585,12805,0,1676948781,13129.162781269995,28.952820780003094,53569.81362528001
2023-02-21,03:06:23.000,52,11075623,12685,0,1676948782,13129.16951757999,28.97396817000117,53569.81362528001
2023-02-21,03:06:24.000,52,11075600,12765,0,1676948783,13129.102154479995,29.03036121000332,53569.81362528001
2023-02-21,03:06:25.000,52,11075616,12765,0,1676948784,13129.12909971999,29.04445947000204,53569.75772832
2023-02-21,03:06:26.000,52,11075560,12685,0,1676948785,13129.12909971999,29.086754249998194,53569.7158056
2023-02-21,03:06:27.000,52,11075558,12565,0,1676948786,13129.09541817,29.107901640003547,53569.69484424001
2023-02-21,03:06:28.000,52,11075620,12885,0,1676948787,13129.13583603,29.15724554999906,53569.79266392001
2023-02-21,03:06:29.000,52,11075577,12725,0,1676948788,13129.19646282,29.17134380999778,53569.83458664
2023-02-21,03:06:30.000,52,11075572,12925,0,1676948789,13129.10889078999,29.22773684999993,53569.75772832
2023-02-21,03:06:31.000,52,11075547,12765,0,1676948790,13129.10889078999,29.248884239998006,53569.750741200005
2023-02-21,03:06:32.000,52,11075595,12725,0,1676948791,13129.162781269995,29.22068772000057,53569.79266392001
2023-02-21,03:06:33.000,52,11075663,12885,0,1676948792,13129.1156271,29.22773684999993,53569.73676696
2023-02-21,03:06:34.000,52,11075622,12605,0,1676948793,13129.08868185999,29.241835109998647,53569.73676696
2023-02-21,03:06:35.000,52,11075584,12565,0,1676948794,13129.09541817,29.22068772000057,53569.79266392001
2023-02-21,03:06:36.000,52,11075547,12725,0,1676948795,13129.04826399999,29.21363859000121,53569.750741200005
2023-02-21,03:06:37.000,52,11075560,12685,0,1676948796,13129.08868185999,29.199540330002492,53569.73676696
2023-02-21,03:06:38.000,52,11075577,12725,0,1676948797,13129.1156271,29.199540330002492,53569.820612400006
2023-02-21,03:06:39.000,52,11075592,12885,0,1676948798,13129.04826399999,29.17134380999778,53569.80663816
2023-02-21,03:06:40.000,52,11075621,12885,0,1676948799,13129.04826399999,29.185442070003774,53569.81362528001
2023-02-21,03:06:41.000,52,11075633,13005,0,1676948800,13129.04826399999,29.178392940004414,53569.7158056
2023-02-21,03:06:42.000,52,11075589,12925,0,1676948801,13128.99437352,29.199540330002492,53569.72977984
2023-02-21,03:06:43.000,52,11075585,12845,0,1676948802,13128.99437352,29.16429467999842,53569.75772832
2023-02-21,03:06:44.000,52,11075591,12605,0,1676948803,13129.00784613999,29.185442070003774,53569.799651040004
2023-02-21,03:06:45.000,52,11075546,12765,0,1676948804,13128.97416459,29.136098160000984,53569.820612400006
2023-02-21,03:06:46.000,52,11075557,12845,0,1676948805,13128.960691969995,29.16429467999842,53569.848560880004
2023-02-21,03:06:47.000,52,11075564,12685,0,1676948806,13128.9135378,29.143147290000343,53569.69484424001
2023-02-21,03:06:48.000,52,11075584,12805,0,1676948807,13128.89332887,29.114950770002906,53569.74375408001
2023-02-21,03:06:49.000,52,11075599,12885,0,1676948808,13128.90680148999,29.150196419999702,53569.74375408001
2023-02-21,03:06:50.000,52,11075599,13005,0,1676948809,13128.92701041999,29.143147290000343,53569.77868968
2023-02-21,03:06:51.000,52,11075612,12845,0,1676948810,13128.86638362999,29.15724554999906,53569.66689576
2023-02-21,03:06:52.000,52,11075608,12765,0,1676948811,13128.86638362999,29.15724554999906,53569.750741200005
2023-02-21,03:06:53.000,52,11075554,12765,0,1676948812,13128.94721934999,29.114950770002906,53569.77170256001
2023-02-21,03:06:54.000,52,11075596,12765,0,1676948813,13128.9135378,29.107901640003547,53569.76471544
2023-02-21,03:06:55.000,52,11075617,12725,0,1676948814,13128.920274109994,29.079705119998835,53569.73676696
2023-02-21,03:06:56.000,52,11075580,12845,0,1676948815,13128.86638362999,29.079705119998835,53569.7158056
2023-02-21,03:06:57.000,52,11075606,12725,0,1676948816,13128.873119939999,29.079705119998835,53569.7158056
2023-02-21,03:06:58.000,52,11075565,12685,0,1676948817,13128.88659255999,29.086754249998194,53569.7158056
2023-02-21,03:06:59.000,52,11075550,12605,0,1676948818,13128.90680148999,29.100852510004188,53569.72279272001
2023-02-21,03:07:00.000,52,11075607,13125,0,1676948819,13128.88659255999,29.121999900002265,53569.64593440001
2023-02-21,03:07:01.000,52,11075575,13125,0,1676948820,13128.9135378,29.100852510004188,53569.74375408001
2023-02-21,03:07:02.000,52,11075625,12765,0,1676948821,13128.9135378,29.129049030001624,53569.7158056
2023-02-21,03:07:03.000,52,11075615,12925,0,1676948822,13128.95395566,29.121999900002265,53569.68785712
2023-02-21,03:07:04.000,52,11075593,12885,0,1676948823,13128.920274109994,29.143147290000343,53569.67388288001
2023-02-21,03:07:05.000,52,11075585,12765,0,1676948824,13128.859647319994,29.199540330002492,53569.652921520006
2023-02-21,03:07:06.000,52,11075583,12685,0,1676948825,13128.873119939999,29.248884239998006,53569.59003744
2023-02-21,03:07:07.000,52,11075592,12725,0,1676948826,13128.90680148999,29.25593337000464,53569.65990864
2023-02-21,03:07:08.000,52,11075572,12605,0,1676948827,13128.920274109994,29.291179020001437,53569.69484424001
2023-02-21,03:07:09.000,52,11075562,12645,0,1676948828,13128.92701041999,29.347572060003586,53569.74375408001
2023-02-21,03:07:10.000,52,11075627,12605,0,1676948829,13128.873119939999,29.368719450001663,53569.7158056
2023-02-21,03:07:11.000,52,11075578,12845,0,1676948830,13128.82596576999,29.3969159699991,53569.59702456
2023-02-21,03:07:12.000,52,11075629,12805,0,1676948831,13128.812493149999,29.38281771000038,53569.680870000004
2023-02-21,03:07:13.000,52,11075575,13005,0,1676948832,13128.84617469999,29.43921075000253,53569.66689576
2023-02-21,03:07:14.000,52,11075548,12965,0,1676948833,13128.805756839989,29.425112490003812,53569.72977984
2023-02-21,03:07:15.000,52,11075594,12605,0,1676948834,13128.738393739994,29.43216162000317,53569.67388288001
2023-02-21,03:07:16.000,52,11075567,12605,0,1676948835,13128.751866359999,29.43216162000317,53569.631960160004
2023-02-21,03:07:17.000,52,11075581,12685,0,1676948836,13128.805756839989,29.460358140000608,53569.66689576
2023-02-21,03:07:18.000,52,11075558,12965,0,1676948837,13128.778811599994,29.474456399999326,53569.69484424001
2023-02-21,03:07:19.000,52,11075602,13045,0,1676948838,13128.778811599994,29.474456399999326,53569.680870000004
2023-02-21,03:07:20.000,52,11075610,12885,0,1676948839,13128.751866359999,29.523800310002116,53569.631960160004
2023-02-21,03:07:21.000,52,11075607,12605,0,1676948840,13128.724921119989,29.509702050003398,53569.56208896
2023-02-21,03:07:22.000,52,11075580,12685,0,1676948841,13128.684503259989,29.551996829999553,53569.59702456
2023-02-21,03:07:23.000,52,11075575,12605,0,1676948842,13128.617140159993,29.544947700000193,53569.5411276
2023-02-21,03:07:24.000,52,11075637,13045,0,1676948843,13128.745130049989,29.537898570000834,53569.67388288001
2023-02-21,03:07:25.000,52,11075563,13125,0,1676948844,13128.765338979989,29.537898570000834,53569.701831360006
2023-02-21,03:07:26.000,52,11075587,12605,0,1676948845,13128.704712189989,29.530849440001475,53569.62497304001
2023-02-21,03:07:27.000,52,11075599,12805,0,1676948846,13128.704712189989,29.551996829999553,53569.583050320005
2023-02-21,03:07:28.000,52,11075568,12445,0,1676948847,13128.637349089993,29.573144220004906,53569.54811472
2023-02-21,03:07:29.000,52,11075594,12765,0,1676948848,13128.671030639998,29.6083898700017,53569.56208896
2023-02-21,03:07:30.000,52,11075564,12605,0,1676948849,13128.691239569998,29.573144220004906,53569.56907608
2023-02-21,03:07:31.000,52,11075591,12845,0,1676948850,13128.684503259989,29.551996829999553,53569.60401168001
2023-02-21,03:07:32.000,52,11075565,12765,0,1676948851,13128.617140159993,29.587242480003624,53569.49221776
2023-02-21,03:07:33.000,52,11075559,12885,0,1676948852,13128.644085399988,29.573144220004906,53569.56907608
2023-02-21,03:07:34.000,52,11075590,12605,0,1676948853,13128.671030639998,29.523800310002116,53569.54811472
2023-02-21,03:07:35.000,52,11075547,12965,0,1676948854,13128.718184809994,29.537898570000834,53569.534140480006
2023-02-21,03:07:36.000,52,11075583,12765,0,1676948855,13128.677766949993,29.530849440001475,53569.52715336001
2023-02-21,03:07:37.000,52,11075624,12565,0,1676948856,13128.677766949993,29.55904595999891,53569.54811472
2023-02-21,03:07:38.000,52,11075610,12565,0,1676948857,13128.644085399988,29.580193350004265,53569.4712564
2023-02-21,03:07:39.000,52,11075603,12805,0,1676948858,13128.671030639998,29.587242480003624,53569.49920488
2023-02-21,03:07:40.000,52,11075559,12965,0,1676948859,13128.617140159993,29.62953725999978,53569.45728216001
2023-02-21,03:07:41.000,52,11075588,12885,0,1676948860,13128.623876469988,29.594291610002983,53569.47824352001
2023-02-21,03:07:42.000,52,11075583,12645,0,1676948861,13128.637349089993,29.601340740002342,53569.5411276
2023-02-21,03:07:43.000,52,11075561,12965,0,1676948862,13128.583458609988,29.6083898700017,53569.45728216001
2023-02-21,03:07:44.000,52,11075635,12845,0,1676948863,13128.596931229993,29.580193350004265,53569.45029504
2023-02-21,03:07:45.000,52,11075559,12725,0,1676948864,13128.623876469988,29.587242480003624,53569.40837232001
2023-02-21,03:07:46.000,52,11075540,12645,0,1676948865,13128.529568129998,29.61543900000106,53569.43632080001
2023-02-21,03:07:47.000,52,11075581,12925,0,1676948866,13128.522831820002,29.61543900000106,53569.38741096001
2023-02-21,03:07:48.000,52,11075602,12485,0,1676948867,13128.617140159993,29.601340740002342,53569.47824352001
2023-02-21,03:07:49.000,52,11075585,12925,0,1676948868,13128.637349089993,29.594291610002983,53569.485230640006
2023-02-21,03:07:50.000,52,11075549,12805,0,1676948869,13128.590194919998,29.61543900000106,53569.42933368
2023-02-21,03:07:51.000,52,11075593,12845,0,1676948870,13128.583458609988,29.61543900000106,53569.415359440005
2023-02-21,03:07:52.000,52,11075618,12685,0,1676948871,13128.617140159993,29.62248813000042,53569.42234656
2023-02-21,03:07:53.000,52,11075599,12925,0,1676948872,13128.569985989998,29.67183204000321,53569.317539760006
2023-02-21,03:07:54.000,52,11075549,12805,0,1676948873,13128.644085399988,29.66478291000385,53569.37343672
2023-02-21,03:07:55.000,52,11075579,12965,0,1676948874,13128.549777059998,29.700028560000646,53569.39439808
2023-02-21,03:07:56.000,52,11075550,12765,0,1676948875,13128.603667539988,29.707077690000006,53569.415359440005
2023-02-21,03:07:57.000,52,11075555,12685,0,1676948876,13128.569985989998,29.728225079998083,53569.37343672
2023-02-21,03:07:58.000,52,11075575,12765,0,1676948877,13128.583458609988,29.763470730002155,53569.45029504
2023-02-21,03:07:59.000,52,11075609,12805,0,1676948878,13128.603667539988,29.756421600002795,53569.366449600006
2023-02-21,03:08:00.000,52,11075597,12845,0,1676948879,13128.556513369993,29.826912900003663,53569.35946248001
2023-02-21,03:08:01.000,52,11075545,12845,0,1676948880,13128.489150269997,29.777568990000873,53569.317539760006
2023-02-21,03:08:02.000,52,11075606,12965,0,1676948881,13128.495886579993,29.819863770004304,53569.32452688
2023-02-21,03:08:03.000,52,11075560,12765,0,1676948882,13128.522831820002,29.833962030003022,53569.37343672
2023-02-21,03:08:04.000,52,11075594,12805,0,1676948883,13128.549777059998,29.79166724999959,53569.38741096001
2023-02-21,03:08:05.000,52,11075590,12925,0,1676948884,13128.563249680003,29.81281463999767,53569.42234656
2023-02-21,03:08:06.000,52,11075559,12605,0,1676948885,13128.556513369993,29.770519860001514,53569.345488240004
2023-02-21,03:08:07.000,52,11075587,12925,0,1676948886,13128.549777059998,29.81281463999767,53569.345488240004
2023-02-21,03:08:08.000,52,11075599,12845,0,1676948887,13128.509359199998,29.84101116000238,53569.28260416
2023-02-21,03:08:09.000,52,11075624,12805,0,1676948888,13128.516095509993,29.833962030003022,53569.27561704
2023-02-21,03:08:10.000,52,11075593,12765,0,1676948889,13128.502622890002,29.826912900003663,53569.30356552
2023-02-21,03:08:11.000,52,11075586,12925,0,1676948890,13128.516095509993,29.876256809999177,53569.28959128001
2023-02-21,03:08:12.000,52,11075589,12845,0,1676948891,13128.455468719992,29.833962030003022,53569.24068144001
2023-02-21,03:08:13.000,52,11075565,12805,0,1676948892,13128.489150269997,29.883305939998536,53569.28959128001
2023-02-21,03:08:14.000,52,11075611,12725,0,1676948893,13128.502622890002,29.932649850001326,53569.32452688
2023-02-21,03:08:15.000,52,11075581,13125,0,1676948894,13128.495886579993,29.90445333000389,53569.35946248001
2023-02-21,03:08:16.000,52,11075604,12845,0,1676948895,13128.462205030002,29.946748110000044,53569.32452688
2023-02-21,03:08:17.000,52,11075620,12885,0,1676948896,13128.468941339997,29.96789549999812,53569.31055264001
2023-02-21,03:08:18.000,52,11075596,13005,0,1676948897,13128.482413960002,30.02428854000027,53569.27561704
2023-02-21,03:08:19.000,52,11075578,12885,0,1676948898,13128.361160380002,30.003141150002193,53569.198758720006
2023-02-21,03:08:20.000,52,11075604,12885,0,1676948899,13128.408314549997,30.03133766999963,53569.20574584
2023-02-21,03:08:21.000,52,11075590,12765,0,1676948900,13128.428523479997,29.989042890003475,53569.20574584
2023-02-21,03:08:22.000,52,11075548,12765,0,1676948901,13128.401578240002,30.02428854000027,53569.21972008001
2023-02-21,03:08:23.000,52,11075572,12805,0,1676948902,13128.435259789992,30.01723941000091,53569.296578400004
2023-02-21,03:08:24.000,52,11075608,13085,0,1676948903,13128.374632999992,30.01723941000091,53569.24068144001
2023-02-21,03:08:25.000,52,11075589,12765,0,1676948904,13128.340951450002,30.03838679999899,53569.24068144001
2023-02-21,03:08:26.000,52,11075585,12645,0,1676948905,13128.347687759997,30.03133766999963,53569.23369432
2023-02-21,03:08:27.000,52,11075570,12845,0,1676948906,13128.314006209992,29.989042890003475,53569.14286176001
2023-02-21,03:08:28.000,52,11075550,12965,0,1676948907,13128.314006209992,29.96789549999812,53569.177797360004
2023-02-21,03:08:29.000,52,11075597,12765,0,1676948908,13128.347687759997,29.939698980000685,53569.2616428
2023-02-21,03:08:30.000,52,11075588,12685,0,1676948909,13128.340951450002,29.939698980000685,53569.247668560005
2023-02-21,03:08:31.000,52,11075581,12805,0,1676948910,13128.280324660001,29.90445333000389,53569.156836
2023-02-21,03:08:32.000,52,11075601,12925,0,1676948911,13128.320742520002,29.925600720001967,53569.16382312
2023-02-21,03:08:33.000,52,11075574,12965,0,1676948912,13128.354424069992,29.883305939998536,53569.16382312
2023-02-21,03:08:34.000,52,11075561,12965,0,1676948913,13128.327478829997,29.946748110000044,53569.149848880006
2023-02-21,03:08:35.000,52,11075639,12725,0,1676948914,13128.307269899997,29.90445333000389,53569.11491328
2023-02-21,03:08:36.000,52,11075559,12805,0,1676948915,13128.354424069992,29.91150246000325,53569.11491328
2023-02-21,03:08:37.000,52,11075606,12845,0,1676948916,13128.334215139992,29.890355069997895,53569.156836
2023-02-21,03:08:38.000,52,11075555,12685,0,1676948917,13128.354424069992,29.91150246000325,53569.17081024001
2023-02-21,03:08:39.000,52,11075549,12845,0,1676948918,13128.327478829997,29.883305939998536,53569.23369432
2023-02-21,03:08:40.000,52,11075621,12605,0,1676948919,13128.340951450002,29.960846369998762,53569.17081024001
2023-02-21,03:08:41.000,52,11075573,12925,0,1676948920,13128.273588349992,29.946748110000044,53569.05202920001
2023-02-21,03:08:42.000,52,11075594,12805,0,1676948921,13128.320742520002,29.960846369998762,53569.128887520004
2023-02-21,03:08:43.000,52,11075575,12805,0,1676948922,13128.367896689997,29.981993760004116,53569.156836
2023-02-21,03:08:44.000,52,11075564,12765,0,1676948923,13128.361160380002,30.01723941000091,53569.10093904001
2023-02-21,03:08:45.000,52,11075625,12685,0,1676948924,13128.367896689997,30.01723941000091,53569.17081024001
2023-02-21,03:08:46.000,52,11075540,12925,0,1676948925,13128.394841929992,30.010190280001552,53569.12190040001
2023-02-21,03:08:47.000,52,11075578,12885,0,1676948926,13128.394841929992,30.052485059997707,53569.10792616
2023-02-21,03:08:48.000,52,11075605,13045,0,1676948927,13128.394841929992,30.059534190004342,53569.16382312
2023-02-21,03:08:49.000,52,11075592,12765,0,1676948928,13128.408314549997,30.045435929998348,53569.16382312
2023-02-21,03:08:50.000,52,11075610,12685,0,1676948929,13128.354424069992,30.101828970000497,53569.05901632
2023-02-21,03:08:51.000,52,11075611,12965,0,1676948930,13128.347687759997,30.094779840001138,53569.079977680005
2023-02-21,03:08:52.000,52,11075545,12725,0,1676948931,13128.374632999992,30.101828970000497,53569.09395192
2023-02-21,03:08:53.000,52,11075590,12765,0,1676948932,13128.361160380002,30.094779840001138,53569.0869648
2023-02-21,03:08:54.000,52,11075526,12765,0,1676948933,13128.334215139992,30.115927229999215,53569.079977680005
2023-02-21,03:08:55.000,52,11075565,12885,0,1676948934,13128.354424069992,30.13707462000457,53569.149848880006
2023-02-21,03:08:56.000,52,11075571,12805,0,1676948935,13128.314006209992,30.130025489997934,53569.05901632
2023-02-21,03:08:57.000,52,11075577,12765,0,1676948936,13128.388105619997,30.158222010002646,53569.0869648
2023-02-21,03:08:58.000,52,11075557,12765,0,1676948937,13128.314006209992,30.158222010002646,53569.0869648
2023-02-21,03:08:59.000,52,11075591,12885,0,1676948938,13128.300533590002,30.108878099999856,53569.11491328
2023-02-21,03:09:00.000,52,11075596,12605,0,1676948939,13128.367896689997,30.144123750003928,53569.13587464
2023-02-21,03:09:01.000,52,11075583,12885,0,1676948940,13128.239906800001,30.151172880003287,53569.031067840006
2023-02-21,03:09:02.000,52,11075593,12885,0,1676948941,13128.374632999992,30.151172880003287,53569.128887520004
2023-02-21,03:09:03.000,52,11075581,12765,0,1676948942,13128.354424069992,30.13707462000457,53569.16382312
2023-02-21,03:09:04.000,52,11075583,12805,0,1676948943,13128.327478829997,30.130025489997934,53569.06600344
2023-02-21,03:09:05.000,52,11075551,12765,0,1676948944,13128.260115730001,30.158222010002646,53569.00311936001
2023-02-21,03:09:06.000,52,11075591,12925,0,1676948945,13128.327478829997,30.165271140002005,53569.0869648
2023-02-21,03:09:07.000,52,11075579,12725,0,1676948946,13128.280324660001,30.13707462000457,53569.05202920001
2023-02-21,03:09:08.000,52,11075591,12805,0,1676948947,13128.340951450002,30.158222010002646,53569.04504208
2023-02-21,03:09:09.000,52,11075568,12965,0,1676948948,13128.354424069992,30.13707462000457,53569.12190040001
2023-02-21,03:09:10.000,52,11075556,12845,0,1676948949,13128.374632999992,30.2005167899988,53569.10792616
2023-02-21,03:09:11.000,52,11075550,12725,0,1676948950,13128.388105619997,30.214615050004795,53569.079977680005
2023-02-21,03:09:12.000,52,11075588,12805,0,1676948951,13128.314006209992,30.228713310003513,53569.00311936001
2023-02-21,03:09:13.000,52,11075588,12725,0,1676948952,13128.340951450002,30.235762440002873,53569.02408072001
2023-02-21,03:09:14.000,52,11075554,12845,0,1676948953,13128.367896689997,30.235762440002873,53569.031067840006
2023-02-21,03:09:15.000,52,11075560,13125,0,1676948954,13128.327478829997,30.278057219999027,53568.961196640004
2023-02-21,03:09:16.000,52,11075601,12845,0,1676948955,13128.361160380002,30.285106349998387,53568.97517088001
2023-02-21,03:09:17.000,52,11075571,12805,0,1676948956,13128.374632999992,30.32035200000246,53569.0170936
2023-02-21,03:09:18.000,52,11075580,12805,0,1676948957,13128.388105619997,30.348548519999895,53569.02408072001
2023-02-21,03:09:19.000,52,11075619,12605,0,1676948958,13128.415050859992,30.30625374000374,53569.079977680005
2023-02-21,03:09:20.000,52,11075579,12765,0,1676948959,13128.408314549997,30.348548519999895,53569.0170936
2023-02-21,03:09:21.000,52,11075554,12725,0,1676948960,13128.361160380002,30.362646779998613,53568.982158000006
2023-02-21,03:09:22.000,52,11075588,12645,0,1676948961,13128.361160380002,30.383794170003966,53568.99613224
2023-02-21,03:09:23.000,52,11075565,12885,0,1676948962,13128.408314549997,30.369695909997972,53569.010106480004
2023-02-21,03:09:24.000,52,11075575,13045,0,1676948963,13128.428523479997,30.376745040004607,53569.03805496
2023-02-21,03:09:25.000,52,11075633,12965,0,1676948964,13128.388105619997,30.404941560002044,53569.02408072001
2023-02-21,03:09:26.000,52,11075576,12805,0,1676948965,13128.415050859992,30.43313807999948,53569.010106480004
2023-02-21,03:09:27.000,52,11075562,12805,0,1676948966,13128.374632999992,30.383794170003966,53568.99613224
2023-02-21,03:09:28.000,52,11075626,12725,0,1676948967,13128.381369310002,30.411990690001403,53568.99613224
2023-02-21,03:09:29.000,52,11075551,12645,0,1676948968,13128.388105619997,30.42608895000012,53569.05202920001
2023-02-21,03:09:30.000,52,11075552,13005,0,1676948969,13128.361160380002,30.510678509999707,53569.010106480004
2023-02-21,03:09:31.000,52,11075590,12645,0,1676948970,13128.334215139992,30.461334600004193,53568.92626104
2023-02-21,03:09:32.000,52,11075564,12845,0,1676948971,13128.307269899997,30.468383730003552,53568.99613224
2023-02-21,03:09:33.000,52,11075609,12845,0,1676948972,13128.327478829997,30.411990690001403,53569.03805496
2023-02-21,03:09:34.000,52,11075558,12605,0,1676948973,13128.307269899997,30.404941560002044,53568.9472224
2023-02-21,03:09:35.000,52,11075639,13085,0,1676948974,13128.320742520002,30.411990690001403,53569.010106480004
2023-02-21,03:09:36.000,52,11075592,12845,0,1676948975,13128.246643109997,30.44018720999884,53568.912286800005
2023-02-21,03:09:37.000,52,11075611,12725,0,1676948976,13128.253379419992,30.43313807999948,53568.94023528
2023-02-21,03:09:38.000,52,11075595,12605,0,1676948977,13128.246643109997,30.355597649999254,53568.8773512
2023-02-21,03:09:39.000,52,11075586,12605,0,1676948978,13128.280324660001,30.362646779998613,53568.94023528
2023-02-21,03:09:40.000,52,11075570,12885,0,1676948979,13128.212961559992,30.376745040004607,53568.92626104
2023-02-21,03:09:41.000,52,11075578,13125,0,1676948980,13128.212961559992,30.32035200000246,53568.89831256
2023-02-21,03:09:42.000,52,11075612,12925,0,1676948981,13128.233170489992,30.355597649999254,53568.87036408
2023-02-21,03:09:43.000,52,11075599,12805,0,1676948982,13128.287060969997,30.334450260001177,53568.95420952001
2023-02-21,03:09:44.000,52,11075614,12765,0,1676948983,13128.246643109997,30.348548519999895,53568.88433832001
2023-02-21,03:09:45.000,52,11075579,12725,0,1676948984,13128.253379419992,30.327401130001817,53568.8773512
2023-02-21,03:09:46.000,52,11075561,12765,0,1676948985,13128.138862150001,30.32035200000246,53568.76555728001
2023-02-21,03:09:47.000,52,11075568,12965,0,1676948986,13128.226434179996,30.29920461000438,53568.85638984001
2023-02-21,03:09:48.000,52,11075569,12725,0,1676948987,13128.165807389996,30.292155479997746,53568.82145424
2023-02-21,03:09:49.000,52,11075632,12765,0,1676948988,13128.320742520002,30.24986070000159,53568.9472224
2023-02-21,03:09:50.000,52,11075588,12965,0,1676948989,13128.314006209992,30.3133028700031,53568.912286800005
2023-02-21,03:09:51.000,52,11075585,12685,0,1676948990,13128.253379419992,30.27100808999967,53568.80748000001
2023-02-21,03:09:52.000,52,11075607,12805,0,1676948991,13128.260115730001,30.221664180004154,53568.814467120006
2023-02-21,03:09:53.000,52,11075581,12765,0,1676948992,13128.307269899997,30.2005167899988,53568.90529968001
2023-02-21,03:09:54.000,52,11075550,12965,0,1676948993,13128.293797279992,30.25690983000095,53568.89132544
2023-02-21,03:09:55.000,52,11075597,12685,0,1676948994,13128.287060969997,30.235762440002873,53568.8773512
2023-02-21,03:09:56.000,52,11075553,12765,0,1676948995,13128.293797279992,30.27100808999967,53568.89831256
2023-02-21,03:09:57.000,52,11075588,12925,0,1676948996,13128.280324660001,30.25690983000095,53568.863376960006
2023-02-21,03:09:58.000,52,11075601,12645,0,1676948997,13128.287060969997,30.3133028700031,53568.82844136
2023-02-21,03:09:59.000,52,11075619,12685,0,1676948998,13128.300533590002,30.334450260001177,53568.82844136
2023-02-21,03:10:00.000,52,11075563,12765,0,1676948999,13128.307269899997,30.341499390000536,53568.77953152
2023-02-21,03:10:01.000,52,11075622,12765,0,1676949000,13128.293797279992,30.397892430002685,53568.65376336
2023-02-21,03:10:02.000,52,11075576,12885,0,1676949001,13128.212961559992,30.461334600004193,53568.7026732
2023-02-21,03:10:03.000,52,11075607,12765,0,1676949002,13128.253379419992,30.42608895000012,53568.83542848001
2023-02-21,03:10:04.000,52,11075598,12605,0,1676949003,13128.266852039997,30.48953112000163,53568.78651864001
2023-02-21,03:10:05.000,52,11075562,12725,0,1676949004,13128.307269899997,30.48953112000163,53568.84940272
2023-02-21,03:10:06.000,52,11075601,12925,0,1676949005,13128.280324660001,30.517727639999066,53568.863376960006
2023-02-21,03:10:07.000,52,11075602,12805,0,1676949006,13128.293797279992,30.54592416000378,53568.8773512
2023-02-21,03:10:08.000,52,11075581,12925,0,1676949007,13128.253379419992,30.595268069999292,53568.80748000001
2023-02-21,03:10:09.000,52,11075556,12845,0,1676949008,13128.212961559992,30.630513720003364,53568.744595920005
2023-02-21,03:10:10.000,52,11075567,12845,0,1676949009,13128.253379419992,30.65166111000144,53568.814467120006
2023-02-21,03:10:11.000,52,11075548,12685,0,1676949010,13128.266852039997,30.686906759998237,53568.83542848001
2023-02-21,03:10:12.000,52,11075565,12685,0,1676949011,13128.226434179996,30.757398059999105,53568.80748000001
2023-02-21,03:10:13.000,52,11075557,12605,0,1676949012,13128.280324660001,30.729201540001668,53568.73760880001
2023-02-21,03:10:14.000,52,11075590,12605,0,1676949013,13128.314006209992,30.736250670001027,53568.80748000001
2023-02-21,03:10:15.000,52,11075605,12965,0,1676949014,13128.320742520002,30.764447189998464,53568.78651864001
2023-02-21,03:10:16.000,52,11075612,12765,0,1676949015,13128.287060969997,30.771496319997823,53568.80748000001
2023-02-21,03:10:17.000,52,11075603,12965,0,1676949016,13128.314006209992,30.83493848999933,53568.75158304
2023-02-21,03:10:18.000,52,11075580,13005,0,1676949017,13128.266852039997,30.806741970001895,53568.72363456
2023-02-21,03:10:19.000,52,11075558,12845,0,1676949018,13128.320742520002,30.813791100001254,53568.793505760004
2023-02-21,03:10:20.000,52,11075600,12765,0,1676949019,13128.266852039997,30.863135010004044,53568.73062168
2023-02-21,03:10:21.000,52,11075563,12885,0,1676949020,13128.320742520002,30.877233270002762,53568.80748000001
2023-02-21,03:10:22.000,52,11075583,12725,0,1676949021,13128.327478829997,30.863135010004044,53568.814467120006
2023-02-21,03:10:23.000,52,11075579,12805,0,1676949022,13128.354424069992,30.912478919999558,53568.814467120006
2023-02-21,03:10:24.000,52,11075582,12765,0,1676949023,13128.314006209992,30.94067544000427,53568.78651864001
2023-02-21,03:10:25.000,52,11075599,12965,0,1676949024,13128.266852039997,30.975921090001066,53568.75158304
2023-02-21,03:10:26.000,52,11075576,12365,0,1676949025,13128.300533590002,30.982970220000425,53568.70966032
2023-02-21,03:10:27.000,52,11075592,12685,0,1676949026,13128.273588349992,31.01116673999786,53568.68171184
2023-02-21,03:10:28.000,52,11075583,12885,0,1676949027,13128.273588349992,31.039363260002574,53568.625814880004
2023-02-21,03:10:29.000,52,11075596,12805,0,1676949028,13128.421787170002,31.032314130003215,53568.814467120006
2023-02-21,03:10:30.000,52,11075579,12885,0,1676949029,13128.401578240002,31.039363260002574,53568.83542848001
2023-02-21,03:10:31.000,52,11075554,12685,0,1676949030,13128.347687759997,31.01116673999786,53568.76555728001
2023-02-21,03:10:32.000,52,11075591,12685,0,1676949031,13128.307269899997,31.06755978000001,53568.71664744001
2023-02-21,03:10:33.000,52,11075599,12965,0,1676949032,13128.293797279992,31.088707169998088,53568.73062168
2023-02-21,03:10:34.000,52,11075589,12765,0,1676949033,13128.320742520002,31.07460890999937,53568.70966032
2023-02-21,03:10:35.000,52,11075569,13125,0,1676949034,13128.361160380002,31.102805430004082,53568.7725444
2023-02-21,03:10:36.000,52,11075580,12765,0,1676949035,13128.314006209992,31.088707169998088,53568.75857016
2023-02-21,03:10:37.000,52,11075605,12765,0,1676949036,13128.266852039997,31.06755978000001,53568.744595920005
2023-02-21,03:10:38.000,52,11075609,12845,0,1676949037,13128.300533590002,31.018215870004497,53568.75158304
2023-02-21,03:10:39.000,52,11075548,12885,0,1676949038,13128.381369310002,30.997068479999143,53568.793505760004
2023-02-21,03:10:40.000,52,11075589,12685,0,1676949039,13128.293797279992,30.990019349999784,53568.75158304
2023-02-21,03:10:41.000,52,11075580,12845,0,1676949040,13128.253379419992,30.990019349999784,53568.744595920005
2023-02-21,03:10:42.000,52,11075589,12805,0,1676949041,13128.226434179996,30.975921090001066,53568.73062168
2023-02-21,03:10:43.000,52,11075613,12925,0,1676949042,13128.206225249996,30.9054297900002,53568.71664744001
2023-02-21,03:10:44.000,52,11075597,12925,0,1676949043,13128.219697870001,30.926577179998276,53568.71664744001
2023-02-21,03:10:45.000,52,11075558,12925,0,1676949044,13128.287060969997,30.89133153000148,53568.814467120006
2023-02-21,03:10:46.000,52,11075590,12605,0,1676949045,13128.239906800001,30.856085880004684,53568.78651864001
2023-02-21,03:10:47.000,52,11075595,12965,0,1676949046,13128.212961559992,30.84903674999805,53568.75857016
2023-02-21,03:10:48.000,52,11075604,12645,0,1676949047,13128.111916909991,30.83493848999933,53568.68869896001
2023-02-21,03:10:49.000,52,11075583,12965,0,1676949048,13128.172543699991,30.83493848999933,53568.744595920005
2023-02-21,03:10:50.000,52,11075573,12805,0,1676949049,13128.11865322,30.863135010004044,53568.68869896001
2023-02-21,03:10:51.000,52,11075564,12805,0,1676949050,13128.09844429,30.84903674999805,53568.632802
2023-02-21,03:10:52.000,52,11075587,12605,0,1676949051,13128.0378175,30.820840230000613,53568.63978912001
2023-02-21,03:10:53.000,52,11075595,13045,0,1676949052,13128.09844429,30.820840230000613,53568.63978912001
2023-02-21,03:10:54.000,52,11075617,12845,0,1676949053,13128.091707979991,30.827889359999972,53568.73062168
2023-02-21,03:10:55.000,52,11075600,12605,0,1676949054,13128.09844429,30.820840230000613,53568.73760880001
2023-02-21,03:10:56.000,52,11075553,12805,0,1676949055,13128.044553809996,30.9054297900002,53568.63978912001
2023-02-21,03:10:57.000,52,11075573,12845,0,1676949056,13128.024344879996,30.89838066000084,53568.58389216
2023-02-21,03:10:58.000,52,11075565,12685,0,1676949057,13128.0378175,30.89133153000148,53568.59786640001
2023-02-21,03:10:59.000,52,11075592,12805,0,1676949058,13128.091707979991,30.89838066000084,53568.68869896001
2023-02-21,03:11:00.000,52,11075587,12765,0,1676949059,13128.084971669996,30.9054297900002,53568.59786640001
2023-02-21,03:11:01.000,52,11075595,12885,0,1676949060,13128.105180599996,30.89133153000148,53568.66773760001
2023-02-21,03:11:02.000,52,11075547,12765,0,1676949061,13128.071499049991,30.9054297900002,53568.61184064
2023-02-21,03:11:03.000,52,11075561,12805,0,1676949062,13128.138862150001,30.84903674999805,53568.7026732
2023-02-21,03:11:04.000,52,11075587,12645,0,1676949063,13128.111916909991,30.89133153000148,53568.674724720004
2023-02-21,03:11:05.000,52,11075579,12925,0,1676949064,13128.111916909991,30.83493848999933,53568.65376336
2023-02-21,03:11:06.000,52,11075536,12805,0,1676949065,13128.105180599996,30.820840230000613,53568.632802
2023-02-21,03:11:07.000,52,11075558,12685,0,1676949066,13128.07823536,30.813791100001254,53568.576905040005
2023-02-21,03:11:08.000,52,11075629,12765,0,1676949067,13128.064762739996,30.792643710003176,53568.59786640001
2023-02-21,03:11:09.000,52,11075546,12725,0,1676949068,13128.11865322,30.799692840002535,53568.66773760001
2023-02-21,03:11:10.000,52,11075552,12605,0,1676949069,13128.071499049991,30.771496319997823,53568.60485352
2023-02-21,03:11:11.000,52,11075578,12605,0,1676949070,13128.0378175,30.799692840002535,53568.576905040005
2023-02-21,03:11:12.000,52,11075556,12565,0,1676949071,13128.044553809996,30.771496319997823,53568.61184064
2023-02-21,03:11:13.000,52,11075588,12765,0,1676949072,13128.05129011999,30.778545450004458,53568.59786640001
2023-02-21,03:11:14.000,52,11075594,12925,0,1676949073,13128.024344879996,30.827889359999972,53568.59087928
2023-02-21,03:11:15.000,52,11075579,12685,0,1676949074,13127.99066332999,30.813791100001254,53568.54895656001
2023-02-21,03:11:16.000,52,11075561,12925,0,1676949075,13127.983927019995,30.84903674999805,53568.52100808001
2023-02-21,03:11:17.000,52,11075593,12925,0,1676949076,13127.97045439999,30.870184140003403,53568.54895656001
2023-02-21,03:11:18.000,52,11075595,12845,0,1676949077,13128.01087225999,30.877233270002762,53568.58389216
2023-02-21,03:11:19.000,52,11075621,12805,0,1676949078,13128.071499049991,30.827889359999972,53568.632802
2023-02-21,03:11:20.000,52,11075592,12885,0,1676949079,13128.05129011999,30.84198761999869,53568.625814880004
2023-02-21,03:11:21.000,52,11075576,12605,0,1676949080,13128.004135949996,30.89133153000148,53568.54895656001
2023-02-21,03:11:22.000,52,11075562,12765,0,1676949081,13128.0378175,30.9054297900002,53568.5629308
2023-02-21,03:11:23.000,52,11075564,12645,0,1676949082,13128.07823536,30.912478919999558,53568.5629308
2023-02-21,03:11:24.000,52,11075554,12885,0,1676949083,13128.024344879996,30.926577179998276,53568.527995200006
2023-02-21,03:11:25.000,52,11075637,12645,0,1676949084,13128.05129011999,30.9054297900002,53568.527995200006
2023-02-21,03:11:26.000,52,11075591,12765,0,1676949085,13128.152334769991,30.919528049998917,53568.59786640001
2023-02-21,03:11:27.000,52,11075610,13005,0,1676949086,13128.186016319996,30.93362631000491,53568.632802
2023-02-21,03:11:28.000,52,11075543,12965,0,1676949087,13128.152334769991,30.926577179998276,53568.576905040005
2023-02-21,03:11:29.000,52,11075581,12645,0,1676949088,13128.159071080001,30.926577179998276,53568.63978912001
2023-02-21,03:11:30.000,52,11075618,12525,0,1676949089,13128.159071080001,31.004117609998502,53568.65376336
2023-02-21,03:11:31.000,52,11075574,12565,0,1676949090,13128.165807389996,30.95477370000299,53568.60485352
2023-02-21,03:11:32.000,52,11075564,12685,0,1676949091,13128.172543699991,30.990019349999784,53568.63978912001
2023-02-21,03:11:33.000,52,11075587,13125,0,1676949092,13128.199488940001,31.01116673999786,53568.61184064
2023-02-21,03:11:34.000,52,11075535,12925,0,1676949093,13128.226434179996,31.046412390001933,53568.695686080006
2023-02-21,03:11:35.000,52,11075560,12845,0,1676949094,13128.239906800001,31.025265000003856,53568.65376336
2023-02-21,03:11:36.000,52,11075563,12765,0,1676949095,13128.206225249996,31.06755978000001,53568.632802
2023-02-21,03:11:37.000,52,11075561,12565,0,1676949096,13128.152334769991,31.046412390001933,53568.59786640001
2023-02-21,03:11:38.000,52,11075582,12805,0,1676949097,13128.152334769991,31.095756300004723,53568.61882776001
2023-02-21,03:11:39.000,52,11075601,12965,0,1676949098,13128.172543699991,31.06755978000001,53568.674724720004
2023-02-21,03:11:40.000,52,11075592,12605,0,1676949099,13128.152334769991,31.159198469998955,53568.56991792001
2023-02-21,03:11:41.000,52,11075559,12805,0,1676949100,13128.186016319996,31.1169036900028,53568.63978912001
2023-02-21,03:11:42.000,52,11075572,12645,0,1676949101,13128.206225249996,31.102805430004082,53568.66075048
2023-02-21,03:11:43.000,52,11075565,12965,0,1676949102,13128.179280010001,31.138051080000878,53568.68869896001
2023-02-21,03:11:44.000,52,11075591,12685,0,1676949103,13128.125389529996,31.095756300004723,53568.61184064
2023-02-21,03:11:45.000,52,11075545,12605,0,1676949104,13128.111916909991,31.102805430004082,53568.66075048
2023-02-21,03:11:46.000,52,11075611,12925,0,1676949105,13128.07823536,31.088707169998088,53568.61184064
2023-02-21,03:11:47.000,52,11075588,12805,0,1676949106,13128.024344879996,31.06755978000001,53568.60485352
2023-02-21,03:11:48.000,52,11075581,12725,0,1676949107,13127.943509159995,31.08165803999873,53568.52100808001
2023-02-21,03:11:49.000,52,11075584,12685,0,1676949108,13128.0378175,31.039363260002574,53568.625814880004
2023-02-21,03:11:50.000,52,11075559,12685,0,1676949109,13128.01760857,31.018215870004497,53568.61184064
2023-02-21,03:11:51.000,52,11075572,12845,0,1676949110,13127.963718089995,31.032314130003215,53568.55594368
2023-02-21,03:11:52.000,52,11075584,12605,0,1676949111,13127.91656392,30.990019349999784,53568.48607248
2023-02-21,03:11:53.000,52,11075621,12845,0,1676949112,13127.88961867999,30.982970220000425,53568.46511112
2023-02-21,03:11:54.000,52,11075595,12605,0,1676949113,13127.903091299995,30.990019349999784,53568.479085360006
2023-02-21,03:11:55.000,52,11075610,12845,0,1676949114,13127.93677285,30.926577179998276,53568.53498232
2023-02-21,03:11:56.000,52,11075572,13045,0,1676949115,13127.903091299995,30.93362631000491,53568.479085360006
2023-02-21,03:11:57.000,52,11075579,12885,0,1676949116,13127.95024546999,30.9054297900002,53568.54895656001
2023-02-21,03:11:58.000,52,11075552,12925,0,1676949117,13127.90982760999,30.912478919999558,53568.55594368
2023-02-21,03:11:59.000,52,11075567,12925,0,1676949118,13127.88961867999,30.88428240000212,53568.47209824001
2023-02-21,03:12:00.000,52,11075593,13085,0,1676949119,13127.89635499,30.88428240000212,53568.50004672001
2023-02-21,03:12:01.000,52,11075604,12765,0,1676949120,13127.85593713,30.88428240000212,53568.43716264
2023-02-21,03:12:02.000,52,11075611,13045,0,1676949121,13127.88961867999,30.9054297900002,53568.40222704001
2023-02-21,03:12:03.000,52,11075597,12565,0,1676949122,13127.84920081999,30.870184140003403,53568.3882528
2023-02-21,03:12:04.000,52,11075599,12885,0,1676949123,13127.903091299995,30.84198761999869,53568.52100808001
2023-02-21,03:12:05.000,52,11075545,12765,0,1676949124,13127.97719071,30.84198761999869,53568.5629308
2023-02-21,03:12:06.000,52,11075580,12685,0,1676949125,13127.97719071,30.89133153000148,53568.5629308
2023-02-21,03:12:07.000,52,11075593,13125,0,1676949126,13127.93677285,30.863135010004044,53568.4930596
2023-02-21,03:12:08.000,52,11075625,12925,0,1676949127,13127.93003653999,30.88428240000212,53568.45113688001
2023-02-21,03:12:09.000,52,11075587,12765,0,1676949128,13127.983927019995,30.877233270002762,53568.458124000004
2023-02-21,03:12:10.000,52,11075562,12965,0,1676949129,13127.99739964,30.89838066000084,53568.48607248
2023-02-21,03:12:11.000,52,11075627,12765,0,1676949130,13127.983927019995,30.89838066000084,53568.43716264
2023-02-21,03:12:12.000,52,11075599,12765,0,1676949131,13128.024344879996,30.9054297900002,53568.44414976
2023-02-21,03:12:13.000,52,11075539,12845,0,1676949132,13128.105180599996,30.912478919999558,53568.50004672001
2023-02-21,03:12:14.000,52,11075588,12765,0,1676949133,13128.07823536,30.9054297900002,53568.55594368
2023-02-21,03:12:15.000,52,11075608,12765,0,1676949134,13128.071499049991,30.877233270002762,53568.47209824001
2023-02-21,03:12:16.000,52,11075593,12885,0,1676949135,13128.091707979991,30.94772457000363,53568.52100808001
2023-02-21,03:12:17.000,52,11075560,12605,0,1676949136,13128.125389529996,30.961822830002347,53568.48607248
2023-02-21,03:12:18.000,52,11075610,12845,0,1676949137,13128.05129011999,30.997068479999143,53568.46511112
2023-02-21,03:12:19.000,52,11075583,12725,0,1676949138,13128.105180599996,30.990019349999784,53568.50004672001
2023-02-21,03:12:20.000,52,11075581,12965,0,1676949139,13128.084971669996,31.053461520001292,53568.43017552001
2023-02-21,03:12:21.000,52,11075562,12965,0,1676949140,13128.091707979991,31.01116673999786,53568.4930596
2023-02-21,03:12:22.000,52,11075613,12925,0,1676949141,13128.11865322,31.025265000003856,53568.507033840004
2023-02-21,03:12:23.000,52,11075608,12765,0,1676949142,13128.105180599996,31.039363260002574,53568.45113688001
2023-02-21,03:12:24.000,52,11075638,12685,0,1676949143,13128.125389529996,31.032314130003215,53568.4231884
2023-02-21,03:12:25.000,52,11075574,12525,0,1676949144,13128.152334769991,31.025265000003856,53568.48607248
2023-02-21,03:12:26.000,52,11075587,12965,0,1676949145,13128.165807389996,31.053461520001292,53568.48607248
2023-02-21,03:12:27.000,52,11075536,12765,0,1676949146,13128.159071080001,31.06051065000065,53568.479085360006
2023-02-21,03:12:28.000,52,11075567,12645,0,1676949147,13128.111916909991,31.088707169998088,53568.43017552001
2023-02-21,03:12:29.000,52,11075569,12685,0,1676949148,13128.233170489992,31.06051065000065,53568.53498232
2023-02-21,03:12:30.000,52,11075531,12525,0,1676949149,13128.280324660001,31.095756300004723,53568.51402096
2023-02-21,03:12:31.000,52,11075531,12805,0,1676949150,13128.239906800001,31.1169036900028,53568.47209824001
2023-02-21,03:12:32.000,52,11075579,12725,0,1676949151,13128.206225249996,31.145100210000237,53568.44414976
2023-02-21,03:12:33.000,52,11075577,12845,0,1676949152,13128.260115730001,31.13100195000152,53568.527995200006
2023-02-21,03:12:34.000,52,11075568,12805,0,1676949153,13128.260115730001,31.138051080000878,53568.50004672001
2023-02-21,03:12:35.000,52,11075619,12605,0,1676949154,13128.266852039997,31.102805430004082,53568.54196944
2023-02-21,03:12:36.000,52,11075588,13005,0,1676949155,13128.273588349992,31.13100195000152,53568.50004672001
2023-02-21,03:12:37.000,52,11075643,12605,0,1676949156,13128.287060969997,31.13100195000152,53568.4930596
2023-02-21,03:12:38.000,52,11075598,12805,0,1676949157,13128.273588349992,31.152149339999596,53568.4930596
2023-02-21,03:12:39.000,52,11075617,13205,0,1676949158,13128.327478829997,31.173296729997674,53568.5629308
2023-02-21,03:12:40.000,52,11075599,12885,0,1676949159,13128.280324660001,31.138051080000878,53568.59786640001
2023-02-21,03:12:41.000,52,11075586,12605,0,1676949160,13128.246643109997,31.173296729997674,53568.52100808001
2023-02-21,03:12:42.000,52,11075610,12685,0,1676949161,13128.260115730001,31.173296729997674,53568.4930596
2023-02-21,03:12:43.000,52,11075591,12885,0,1676949162,13128.307269899997,31.166247599998314,53568.576905040005
2023-02-21,03:12:44.000,52,11075582,12845,0,1676949163,13128.300533590002,31.187394990003668,53568.53498232
2023-02-21,03:12:45.000,52,11075571,12645,0,1676949164,13128.327478829997,31.159198469998955,53568.53498232
2023-02-21,03:12:46.000,52,11075603,13005,0,1676949165,13128.307269899997,31.138051080000878,53568.479085360006
2023-02-21,03:12:47.000,52,11075589,12965,0,1676949166,13128.367896689997,31.102805430004082,53568.53498232
2023-02-21,03:12:48.000,52,11075606,12925,0,1676949167,13128.374632999992,31.095756300004723,53568.52100808001
2023-02-21,03:12:49.000,52,11075573,12725,0,1676949168,13128.334215139992,31.088707169998088,53568.54196944
2023-02-21,03:12:50.000,52,11075571,12725,0,1676949169,13128.334215139992,31.102805430004082,53568.54895656001
2023-02-21,03:12:51.000,52,11075611,12925,0,1676949170,13128.320742520002,31.07460890999937,53568.48607248
2023-02-21,03:12:52.000,52,11075527,12725,0,1676949171,13128.293797279992,31.06051065000065,53568.507033840004
2023-02-21,03:12:53.000,52,11075604,12805,0,1676949172,13128.280324660001,31.095756300004723,53568.47209824001
2023-02-21,03:12:54.000,52,11075588,12845,0,1676949173,13128.327478829997,31.025265000003856,53568.60485352
2023-02-21,03:12:55.000,52,11075578,12845,0,1676949174,13128.293797279992,31.032314130003215,53568.54895656001
2023-02-21,03:12:56.000,52,11075590,12725,0,1676949175,13128.212961559992,31.06051065000065,53568.47209824001
2023-02-21,03:12:57.000,52,11075620,12805,0,1676949176,13128.138862150001,31.032314130003215,53568.409214160005
2023-02-21,03:12:58.000,52,11075542,12605,0,1676949177,13128.172543699991,31.08165803999873,53568.4930596
2023-02-21,03:12:59.000,52,11075572,12805,0,1676949178,13128.199488940001,31.032314130003215,53568.41620128
2023-02-21,03:13:00.000,52,11075604,12605,0,1676949179,13128.125389529996,31.06051065000065,53568.43716264
2023-02-21,03:13:01.000,52,11075560,12805,0,1676949180,13128.219697870001,30.990019349999784,53568.458124000004
2023-02-21,03:13:02.000,52,11075597,12565,0,1676949181,13128.246643109997,30.990019349999784,53568.53498232
2023-02-21,03:13:03.000,52,11075638,12725,0,1676949182,13128.266852039997,30.975921090001066,53568.527995200006
2023-02-21,03:13:04.000,52,11075599,12885,0,1676949183,13128.253379419992,30.95477370000299,53568.507033840004
2023-02-21,03:13:05.000,52,11075609,12645,0,1676949184,13128.253379419992,30.961822830002347,53568.458124000004
2023-02-21,03:13:06.000,52,11075619,13045,0,1676949185,13128.246643109997,30.9054297900002,53568.35331720001
2023-02-21,03:13:07.000,52,11075563,12965,0,1676949186,13128.239906800001,30.926577179998276,53568.3882528
2023-02-21,03:13:08.000,52,11075615,12885,0,1676949187,13128.287060969997,30.919528049998917,53568.45113688001
2023-02-21,03:13:09.000,52,11075572,12605,0,1676949188,13128.293797279992,30.89838066000084,53568.3882528
2023-02-21,03:13:10.000,52,11075569,12685,0,1676949189,13128.314006209992,30.94067544000427,53568.4930596
2023-02-21,03:13:11.000,52,11075602,12605,0,1676949190,13128.280324660001,30.919528049998917,53568.47209824001
2023-02-21,03:13:12.000,52,11075571,12565,0,1676949191,13128.340951450002,30.919528049998917,53568.46511112
2023-02-21,03:13:13.000,52,11075574,12885,0,1676949192,13128.340951450002,30.912478919999558,53568.48607248
2023-02-21,03:13:14.000,52,11075581,12765,0,1676949193,13128.307269899997,30.975921090001066,53568.458124000004
2023-02-21,03:13:15.000,52,11075544,12685,0,1676949194,13128.226434179996,30.997068479999143,53568.33235584001
2023-02-21,03:13:16.000,52,11075598,12685,0,1676949195,13128.260115730001,31.018215870004497,53568.4930596
2023-02-21,03:13:17.000,52,11075571,12605,0,1676949196,13128.327478829997,31.032314130003215,53568.48607248
2023-02-21,03:13:18.000,52,11075631,12965,0,1676949197,13128.334215139992,31.046412390001933,53568.53498232
2023-02-21,03:13:19.000,52,11075594,13045,0,1676949198,13128.334215139992,31.07460890999937,53568.50004672001
2023-02-21,03:13:20.000,52,11075576,12525,0,1676949199,13128.219697870001,31.088707169998088,53568.44414976
2023-02-21,03:13:21.000,52,11075574,13125,0,1676949200,13128.239906800001,31.12395282000216,53568.3882528
2023-02-21,03:13:22.000,52,11075621,12645,0,1676949201,13128.246643109997,31.13100195000152,53568.458124000004
2023-02-21,03:13:23.000,52,11075585,12925,0,1676949202,13128.219697870001,31.12395282000216,53568.40222704001
2023-02-21,03:13:24.000,52,11075565,12885,0,1676949203,13128.260115730001,31.1169036900028,53568.479085360006
2023-02-21,03:13:25.000,52,11075593,12845,0,1676949204,13128.233170489992,31.1169036900028,53568.51402096
2023-02-21,03:13:26.000,52,11075590,12925,0,1676949205,13128.233170489992,31.095756300004723,53568.479085360006
2023-02-21,03:13:27.000,52,11075606,12925,0,1676949206,13128.246643109997,31.138051080000878,53568.43017552001
2023-02-21,03:13:28.000,52,11075609,12685,0,1676949207,13128.145598459996,31.152149339999596,53568.41620128
2023-02-21,03:13:29.000,52,11075575,12645,0,1676949208,13128.219697870001,31.10985456000344,53568.46511112
2023-02-21,03:13:30.000,52,11075528,12805,0,1676949209,13128.206225249996,31.1169036900028,53568.4231884
2023-02-21,03:13:31.000,52,11075553,13125,0,1676949210,13128.152334769991,31.13100195000152,53568.409214160005
2023-02-21,03:13:32.000,52,11075607,12805,0,1676949211,13128.165807389996,31.12395282000216,53568.41620128
2023-02-21,03:13:33.000,52,11075570,12885,0,1676949212,13128.212961559992,31.159198469998955,53568.4231884
2023-02-21,03:13:34.000,52,11075590,12605,0,1676949213,13128.192752629991,31.12395282000216,53568.458124000004
2023-02-21,03:13:35.000,52,11075595,12765,0,1676949214,13128.260115730001,31.13100195000152,53568.45113688001
2023-02-21,03:13:36.000,52,11075611,12685,0,1676949215,13128.206225249996,31.18034586000431,53568.38126568001
2023-02-21,03:13:37.000,52,11075579,12645,0,1676949216,13128.219697870001,31.173296729997674,53568.41620128
2023-02-21,03:13:38.000,52,11075579,12965,0,1676949217,13128.206225249996,31.222640640000463,53568.44414976
2023-02-21,03:13:39.000,52,11075550,12645,0,1676949218,13128.226434179996,31.229689769999823,53568.46511112
2023-02-21,03:13:40.000,52,11075619,12925,0,1676949219,13128.165807389996,31.264935420003894,53568.45113688001
2023-02-21,03:13:41.000,52,11075572,12805,0,1676949220,13128.206225249996,31.24378802999854,53568.45113688001
2023-02-21,03:13:42.000,52,11075585,12565,0,1676949221,13128.266852039997,31.229689769999823,53568.507033840004
2023-02-21,03:13:43.000,52,11075575,12725,0,1676949222,13128.260115730001,31.215591510001104,53568.44414976
2023-02-21,03:13:44.000,52,11075567,12565,0,1676949223,13128.226434179996,31.271984550003253,53568.45113688001
2023-02-21,03:13:45.000,52,11075588,12765,0,1676949224,13128.165807389996,31.271984550003253,53568.39523992
2023-02-21,03:13:46.000,52,11075613,12725,0,1676949225,13128.212961559992,31.279033680002613,53568.40222704001
2023-02-21,03:13:47.000,52,11075554,12805,0,1676949226,13128.152334769991,31.264935420003894,53568.409214160005
2023-02-21,03:13:48.000,52,11075617,12765,0,1676949227,13128.152334769991,31.24378802999854,53568.48607248
2023-02-21,03:13:49.000,52,11075586,12845,0,1676949228,13128.165807389996,31.23673889999918,53568.43716264
2023-02-21,03:13:50.000,52,11075519,12845,0,1676949229,13128.159071080001,31.201493250002386,53568.43716264
2023-02-21,03:13:51.000,52,11075608,13205,0,1676949230,13128.138862150001,31.173296729997674,53568.36729144
2023-02-21,03:13:52.000,52,11075563,13085,0,1676949231,13128.11865322,31.173296729997674,53568.458124000004
2023-02-21,03:13:53.000,52,11075583,12805,0,1676949232,13128.11865322,31.12395282000216,53568.41620128
2023-02-21,03:13:54.000,52,11075584,13045,0,1676949233,13128.09844429,31.138051080000878,53568.41620128
2023-02-21,03:13:55.000,52,11075563,12525,0,1676949234,13128.138862150001,31.095756300004723,53568.36729144
2023-02-21,03:13:56.000,52,11075572,13045,0,1676949235,13128.071499049991,31.102805430004082,53568.35331720001
2023-02-21,03:13:57.000,52,11075566,12765,0,1676949236,13128.084971669996,31.088707169998088,53568.32536872
2023-02-21,03:13:58.000,52,11075558,12845,0,1676949237,13128.091707979991,31.06755978000001,53568.33235584001
2023-02-21,03:13:59.000,52,11075658,12605,0,1676949238,13128.138862150001,31.07460890999937,53568.39523992
2023-02-21,03:14:00.000,52,11075556,12485,0,1676949239,13128.07823536,31.07460890999937,53568.35331720001
2023-02-21,03:14:01.000,52,11075586,13005,0,1676949240,13128.09844429,31.06755978000001,53568.36729144
2023-02-21,03:14:02.000,52,11075587,12685,0,1676949241,13128.03108118999,31.088707169998088,53568.30440736001
2023-02-21,03:14:03.000,52,11075598,12805,0,1676949242,13128.084971669996,31.088707169998088,53568.29742024
2023-02-21,03:14:04.000,52,11075612,13085,0,1676949243,13128.091707979991,31.1169036900028,53568.40222704001
2023-02-21,03:14:05.000,52,11075593,12525,0,1676949244,13128.111916909991,31.152149339999596,53568.360304320006
2023-02-21,03:14:06.000,52,11075558,12925,0,1676949245,13128.044553809996,31.159198469998955,53568.32536872
2023-02-21,03:14:07.000,52,11075596,12925,0,1676949246,13128.05129011999,31.166247599998314,53568.3183816
2023-02-21,03:14:08.000,52,11075609,12645,0,1676949247,13127.93003653999,31.166247599998314,53568.19960056
2023-02-21,03:14:09.000,52,11075585,12805,0,1676949248,13127.97719071,31.18034586000431,53568.19960056
2023-02-21,03:14:10.000,52,11075605,13085,0,1676949249,13128.05802643,31.201493250002386,53568.29742024
2023-02-21,03:14:11.000,52,11075574,12845,0,1676949250,13127.983927019995,31.173296729997674,53568.22754904
2023-02-21,03:14:12.000,52,11075603,12805,0,1676949251,13128.004135949996,31.18034586000431,53568.25549752
2023-02-21,03:14:13.000,52,11075590,12525,0,1676949252,13128.064762739996,31.215591510001104,53568.26248464001
2023-02-21,03:14:14.000,52,11075579,12725,0,1676949253,13128.0378175,31.187394990003668,53568.33235584001
2023-02-21,03:14:15.000,52,11075604,12765,0,1676949254,13128.071499049991,31.201493250002386,53568.290433120004
2023-02-21,03:14:16.000,52,11075564,12805,0,1676949255,13128.01760857,31.222640640000463,53568.290433120004
2023-02-21,03:14:17.000,52,11075572,12645,0,1676949256,13128.071499049991,31.208542380001745,53568.33235584001
2023-02-21,03:14:18.000,52,11075606,12725,0,1676949257,13128.01087225999,31.229689769999823,53568.22754904
2023-02-21,03:14:19.000,52,11075607,13005,0,1676949258,13128.024344879996,31.215591510001104,53568.28344600001
2023-02-21,03:14:20.000,52,11075557,12685,0,1676949259,13127.97719071,31.257886290004535,53568.26947176
2023-02-21,03:14:21.000,52,11075593,12765,0,1676949260,13127.93003653999,31.264935420003894,53568.1786392
2023-02-21,03:14:22.000,52,11075583,12605,0,1676949261,13127.99739964,31.28608281000197,53568.2485104
2023-02-21,03:14:23.000,52,11075593,12765,0,1676949262,13127.97045439999,31.363623240002198,53568.20658768
2023-02-21,03:14:24.000,52,11075603,12805,0,1676949263,13127.95024546999,31.30723020000005,53568.18562632001
2023-02-21,03:14:25.000,52,11075567,12765,0,1676949264,13127.90982760999,31.384770630000276,53568.171652080004
2023-02-21,03:14:26.000,52,11075589,12845,0,1676949265,13127.82899188999,31.34952498000348,53568.08780664
2023-02-21,03:14:27.000,52,11075587,12565,0,1676949266,13127.842464509995,31.363623240002198,53568.10178088
2023-02-21,03:14:28.000,52,11075562,12685,0,1676949267,13127.85593713,31.35657411000284,53568.15767784
2023-02-21,03:14:29.000,52,11075625,12605,0,1676949268,13127.85593713,31.34247585000412,53568.1786392
2023-02-21,03:14:30.000,52,11075619,12845,0,1676949269,13127.80878295999,31.321328459998767,53568.1786392
2023-02-21,03:14:31.000,52,11075622,12685,0,1676949270,13127.822255579995,31.34247585000412,53568.108768
2023-02-21,03:14:32.000,52,11075602,12645,0,1676949271,13127.842464509995,31.363623240002198,53568.13671648001
2023-02-21,03:14:33.000,52,11075573,12565,0,1676949272,13127.87614606,31.28608281000197,53568.12972936
2023-02-21,03:14:34.000,52,11075581,12725,0,1676949273,13127.903091299995,31.30018107000069,53568.09479376001
2023-02-21,03:14:35.000,52,11075583,12605,0,1676949274,13127.81551927,31.29313194000133,53568.04588392001
2023-02-21,03:14:36.000,52,11075551,12885,0,1676949275,13127.84920081999,31.30723020000005,53568.01793544001
2023-02-21,03:14:37.000,52,11075573,12805,0,1676949276,13127.89635499,31.271984550003253,53568.10178088
2023-02-21,03:14:38.000,52,11075603,12685,0,1676949277,13127.91656392,31.28608281000197,53568.11575512001
2023-02-21,03:14:39.000,52,11075573,12685,0,1676949278,13127.923300229995,31.264935420003894,53568.08081952
2023-02-21,03:14:40.000,52,11075616,12605,0,1676949279,13127.88961867999,31.229689769999823,53568.08081952
2023-02-21,03:14:41.000,52,11075540,12845,0,1676949280,13127.82899188999,31.271984550003253,53567.99697408001
2023-02-21,03:14:42.000,52,11075607,12685,0,1676949281,13127.81551927,31.271984550003253,53568.01793544001
2023-02-21,03:14:43.000,52,11075609,13005,0,1676949282,13127.79531034,31.257886290004535,53567.93409
2023-02-21,03:14:44.000,52,11075532,12965,0,1676949283,13127.862673439995,31.24378802999854,53568.05985816
2023-02-21,03:14:45.000,52,11075622,12885,0,1676949284,13127.822255579995,31.279033680002613,53568.024922560006
2023-02-21,03:14:46.000,52,11075542,12725,0,1676949285,13127.822255579995,31.264935420003894,53568.0388968
2023-02-21,03:14:47.000,52,11075624,12765,0,1676949286,13127.761628789995,31.321328459998767,53567.96902560001
2023-02-21,03:14:48.000,52,11075626,12925,0,1676949287,13127.781837719995,31.321328459998767,53567.99697408001
2023-02-21,03:14:49.000,52,11075584,12925,0,1676949288,13127.78857402999,31.30018107000069,53567.98998696
2023-02-21,03:14:50.000,52,11075608,12885,0,1676949289,13127.76836509999,31.34247585000412,53568.01793544001
2023-02-21,03:14:51.000,52,11075549,12885,0,1676949290,13127.761628789995,31.34247585000412,53567.99697408001
2023-02-21,03:14:52.000,52,11075543,12805,0,1676949291,13127.680793069994,31.314279329999408,53567.857231680005
2023-02-21,03:14:53.000,52,11075614,13125,0,1676949292,13127.680793069994,31.328377589998126,53567.89216728
2023-02-21,03:14:54.000,52,11075573,12725,0,1676949293,13127.74815616999,31.35657411000284,53567.96902560001
2023-02-21,03:14:55.000,52,11075573,12765,0,1676949294,13127.741419859994,31.314279329999408,53567.906141520005
2023-02-21,03:14:56.000,52,11075557,12845,0,1676949295,13127.76836509999,31.264935420003894,53567.98299984
2023-02-21,03:14:57.000,52,11075542,12925,0,1676949296,13127.79531034,31.279033680002613,53567.955051360004
2023-02-21,03:14:58.000,52,11075599,12925,0,1676949297,13127.75489248,31.271984550003253,53567.88518016
2023-02-21,03:14:59.000,52,11075579,12725,0,1676949298,13127.76836509999,31.271984550003253,53567.96203848
2023-02-21,03:15:00.000,52,11075581,12605,0,1676949299,13127.80878295999,31.264935420003894,53567.906141520005
2023-02-21,03:15:01.000,52,11075643,12765,0,1676949300,13127.80878295999,31.271984550003253,53567.89915440001
2023-02-21,03:15:02.000,52,11075590,12885,0,1676949301,13127.88961867999,31.28608281000197,53567.96203848
2023-02-21,03:15:03.000,52,11075600,12645,0,1676949302,13127.88961867999,31.264935420003894,53567.92011576
2023-02-21,03:15:04.000,52,11075636,12685,0,1676949303,13127.862673439995,31.28608281000197,53567.85024456001
2023-02-21,03:15:05.000,52,11075560,12925,0,1676949304,13127.80878295999,31.30018107000069,53567.81530896
2023-02-21,03:15:06.000,52,11075553,12925,0,1676949305,13127.80878295999,31.328377589998126,53567.78037336001
2023-02-21,03:15:07.000,52,11075566,12765,0,1676949306,13127.761628789995,31.30723020000005,53567.787360480004
2023-02-21,03:15:08.000,52,11075544,12805,0,1676949307,13127.87614606,31.34952498000348,53567.89216728
2023-02-21,03:15:09.000,52,11075577,12645,0,1676949308,13127.943509159995,31.35657411000284,53567.94107712
2023-02-21,03:15:10.000,52,11075544,12685,0,1676949309,13127.95698178,31.34952498000348,53567.92011576
2023-02-21,03:15:11.000,52,11075568,12965,0,1676949310,13127.923300229995,31.33542672000476,53567.85024456001
2023-02-21,03:15:12.000,52,11075644,12725,0,1676949311,13127.97045439999,31.363623240002198,53567.87819304001
2023-02-21,03:15:13.000,52,11075578,12645,0,1676949312,13127.943509159995,31.35657411000284,53567.836270320004
2023-02-21,03:15:14.000,52,11075592,12605,0,1676949313,13127.97045439999,31.363623240002198,53567.89216728
2023-02-21,03:15:15.000,52,11075552,12645,0,1676949314,13127.95698178,31.370672370001557,53567.836270320004
2023-02-21,03:15:16.000,52,11075563,12925,0,1676949315,13127.99066332999,31.391819759999635,53567.85024456001
2023-02-21,03:15:17.000,52,11075593,12685,0,1676949316,13128.044553809996,31.363623240002198,53567.94806424001
2023-02-21,03:15:18.000,52,11075582,12805,0,1676949317,13128.03108118999,31.405918019998353,53567.91312864
2023-02-21,03:15:19.000,52,11075598,12685,0,1676949318,13128.084971669996,31.370672370001557,53568.003961200004
2023-02-21,03:15:20.000,52,11075569,12765,0,1676949319,13128.091707979991,31.35657411000284,53567.89216728
2023-02-21,03:15:21.000,52,11075593,12885,0,1676949320,13128.03108118999,31.370672370001557,53567.85024456001
2023-02-21,03:15:22.000,52,11075612,12765,0,1676949321,13128.11865322,31.391819759999635,53567.88518016
2023-02-21,03:15:23.000,52,11075564,12565,0,1676949322,13128.165807389996,31.412967149997712,53567.92011576
2023-02-21,03:15:24.000,52,11075571,12845,0,1676949323,13128.111916909991,31.412967149997712,53567.87120592
2023-02-21,03:15:25.000,52,11075569,12885,0,1676949324,13128.186016319996,31.434114540003065,53567.96203848
2023-02-21,03:15:26.000,52,11075598,12605,0,1676949325,13128.226434179996,31.427065410003706,53567.98299984
2023-02-21,03:15:27.000,52,11075556,12685,0,1676949326,13128.192752629991,31.462311060000502,53567.92710288001
2023-02-21,03:15:28.000,52,11075605,12565,0,1676949327,13128.186016319996,31.46936018999986,53567.857231680005
2023-02-21,03:15:29.000,52,11075572,12925,0,1676949328,13128.219697870001,31.49050757999794,53567.89915440001
2023-02-21,03:15:30.000,52,11075561,12845,0,1676949329,13128.233170489992,31.504605840003933,53567.906141520005
2023-02-21,03:15:31.000,52,11075574,13045,0,1676949330,13128.212961559992,31.511654970003292,53567.85024456001
2023-02-21,03:15:32.000,52,11075540,12725,0,1676949331,13128.239906800001,31.53280236000137,53567.85024456001
2023-02-21,03:15:33.000,52,11075554,12845,0,1676949332,13128.273588349992,31.58214627000416,53567.89915440001
2023-02-21,03:15:34.000,52,11075586,12845,0,1676949333,13128.293797279992,31.553949749999447,53567.955051360004
2023-02-21,03:15:35.000,52,11075563,12605,0,1676949334,13128.300533590002,31.58214627000416,53567.94107712
2023-02-21,03:15:36.000,52,11075577,12725,0,1676949335,13128.253379419992,31.631490179999673,53567.87120592
2023-02-21,03:15:37.000,52,11075555,12685,0,1676949336,13128.239906800001,31.631490179999673,53567.8642188
2023-02-21,03:15:38.000,52,11075565,12725,0,1676949337,13128.260115730001,31.617391920000955,53567.82928320001
2023-02-21,03:15:39.000,52,11075591,12725,0,1676949338,13128.273588349992,31.673784960003104,53567.88518016
2023-02-21,03:15:40.000,52,11075568,12725,0,1676949339,13128.293797279992,31.666735830003745,53567.89915440001
2023-02-21,03:15:41.000,52,11075574,12805,0,1676949340,13128.320742520002,31.666735830003745,53567.89216728
2023-02-21,03:15:42.000,52,11075568,12805,0,1676949341,13128.334215139992,31.638539309999032,53567.92011576
2023-02-21,03:15:43.000,52,11075598,12645,0,1676949342,13128.320742520002,31.638539309999032,53567.91312864
2023-02-21,03:15:44.000,52,11075637,12765,0,1676949343,13128.307269899997,31.64558843999839,53567.82229608
2023-02-21,03:15:45.000,52,11075569,12725,0,1676949344,13128.307269899997,31.631490179999673,53567.836270320004
2023-02-21,03:15:46.000,52,11075592,12965,0,1676949345,13128.340951450002,31.64558843999839,53567.92710288001
2023-02-21,03:15:47.000,52,11075571,12925,0,1676949346,13128.388105619997,31.638539309999032,53568.003961200004
2023-02-21,03:15:48.000,52,11075608,12965,0,1676949347,13128.388105619997,31.610342790001596,53567.976012720006
2023-02-21,03:15:49.000,52,11075545,12725,0,1676949348,13128.475677649993,31.638539309999032,53567.99697408001
2023-02-21,03:15:50.000,52,11075571,13085,0,1676949349,13128.441996100002,31.610342790001596,53567.98299984
2023-02-21,03:15:51.000,52,11075549,12605,0,1676949350,13128.415050859992,31.624441050000314,53567.96902560001
2023-02-21,03:15:52.000,52,11075626,12765,0,1676949351,13128.421787170002,31.560998879998806,53567.955051360004
2023-02-21,03:15:53.000,52,11075596,12885,0,1676949352,13128.421787170002,31.58919540000352,53567.94806424001
2023-02-21,03:15:54.000,52,11075580,12645,0,1676949353,13128.441996100002,31.58214627000416,53567.92011576
2023-02-21,03:15:55.000,52,11075604,12965,0,1676949354,13128.489150269997,31.504605840003933,53567.96203848
2023-02-21,03:15:56.000,52,11075554,13005,0,1676949355,13128.536304439993,31.58214627000416,53567.98299984
2023-02-21,03:15:57.000,52,11075574,12805,0,1676949356,13128.596931229993,31.53985149000073,53568.03190968
2023-02-21,03:15:58.000,52,11075590,12925,0,1676949357,13128.657558019993,31.51870410000265,53567.98299984
2023-02-21,03:15:59.000,52,11075548,12805,0,1676949358,13128.617140159993,31.53985149000073,53567.976012720006
2023-02-21,03:16:00.000,52,11075610,12925,0,1676949359,13128.644085399988,31.504605840003933,53567.99697408001
2023-02-21,03:16:01.000,52,11075490,12685,0,1676949360,13128.617140159993,31.497556710004574,53567.906141520005
2023-02-21,03:16:02.000,52,11075534,12685,0,1676949361,13128.637349089993,31.511654970003292,53567.955051360004
2023-02-21,03:16:03.000,52,11075584,12805,0,1676949362,13128.664294329988,31.46936018999986,53567.976012720006
2023-02-21,03:16:04.000,52,11075581,12645,0,1676949363,13128.724921119989,31.48345844999858,53568.05287104
2023-02-21,03:16:05.000,52,11075575,12965,0,1676949364,13128.718184809994,31.511654970003292,53568.01793544001
2023-02-21,03:16:06.000,52,11075593,12845,0,1676949365,13128.738393739994,31.49050757999794,53567.99697408001
2023-02-21,03:16:07.000,52,11075590,12725,0,1676949366,13128.792284219999,31.497556710004574,53568.05287104
2023-02-21,03:16:08.000,52,11075578,12725,0,1676949367,13128.778811599994,31.497556710004574,53567.94107712
2023-02-21,03:16:09.000,52,11075566,12845,0,1676949368,13128.84617469999,31.497556710004574,53568.03190968
2023-02-21,03:16:10.000,52,11075567,12845,0,1676949369,13128.873119939999,31.504605840003933,53567.96203848
2023-02-21,03:16:11.000,52,11075562,13005,0,1676949370,13128.812493149999,31.504605840003933,53567.96902560001
2023-02-21,03:16:12.000,52,11075601,12805,0,1676949371,13128.84617469999,31.53280236000137,53567.976012720006
2023-02-21,03:16:13.000,52,11075576,12685,0,1676949372,13128.88659255999,31.553949749999447,53567.976012720006
2023-02-21,03:16:14.000,52,11075564,12965,0,1676949373,13128.88659255999,31.568048009998165,53567.976012720006
2023-02-21,03:16:15.000,52,11075544,12925,0,1676949374,13128.90680148999,31.553949749999447,53568.08780664
2023-02-21,03:16:16.000,52,11075570,12925,0,1676949375,13128.90680148999,31.546900620000088,53568.04588392001
2023-02-21,03:16:17.000,52,11075572,12805,0,1676949376,13128.879856249994,31.58919540000352,53567.96902560001
2023-02-21,03:16:18.000,52,11075548,12965,0,1676949377,13128.96742827999,31.596244530002878,53568.003961200004
2023-02-21,03:16:19.000,52,11075552,13085,0,1676949378,13128.98763720999,31.511654970003292,53568.05287104
2023-02-21,03:16:20.000,52,11075574,12805,0,1676949379,13128.95395566,31.58919540000352,53567.98299984
2023-02-21,03:16:21.000,52,11075595,12805,0,1676949380,13128.94721934999,31.617391920000955,53568.06684528001
2023-02-21,03:16:22.000,52,11075581,12725,0,1676949381,13128.97416459,31.5750971400048,53568.073832400005
2023-02-21,03:16:23.000,52,11075569,13045,0,1676949382,13128.96742827999,31.603293660002237,53568.09479376001
2023-02-21,03:16:24.000,52,11075600,12885,0,1676949383,13128.94721934999,31.568048009998165,53568.05287104
2023-02-21,03:16:25.000,52,11075581,12845,0,1676949384,13128.95395566,31.617391920000955,53568.08081952
2023-02-21,03:16:26.000,52,11075589,13005,0,1676949385,13128.90680148999,31.617391920000955,53567.96902560001
2023-02-21,03:16:27.000,52,11075567,12765,0,1676949386,13128.90680148999,31.58919540000352,53567.96902560001
2023-02-21,03:16:28.000,52,11075579,12925,0,1676949387,13128.95395566,31.624441050000314,53568.003961200004
2023-02-21,03:16:29.000,52,11075588,12965,0,1676949388,13128.99437352,31.58919540000352,53568.09479376001
2023-02-21,03:16:30.000,52,11075604,12765,0,1676949389,13129.03479138,31.596244530002878,53568.05985816
2023-02-21,03:16:31.000,52,11075608,12965,0,1676949390,13128.98763720999,31.5750971400048,53568.03190968
2023-02-21,03:16:32.000,52,11075628,12925,0,1676949391,13129.041527689995,31.5750971400048,53568.12972936
2023-02-21,03:16:33.000,52,11075599,12685,0,1676949392,13129.09541817,31.52575323000201,53568.06684528001
2023-02-21,03:16:34.000,52,11075545,13045,0,1676949393,13129.102154479995,31.568048009998165,53568.073832400005
2023-02-21,03:16:35.000,52,11075592,12805,0,1676949394,13129.12909971999,31.5750971400048,53568.05985816
2023-02-21,03:16:36.000,52,11075573,12525,0,1676949395,13129.14930864999,31.58919540000352,53568.05287104
2023-02-21,03:16:37.000,52,11075565,12725,0,1676949396,13129.17625389,31.553949749999447,53568.073832400005
2023-02-21,03:16:38.000,52,11075621,12565,0,1676949397,13129.27056222999,31.553949749999447,53568.171652080004
2023-02-21,03:16:39.000,52,11075606,12845,0,1676949398,13129.310980089991,31.546900620000088,53568.192613440006
2023-02-21,03:16:40.000,52,11075598,12765,0,1676949399,13129.304243779996,31.553949749999447,53568.15069072
2023-02-21,03:16:41.000,52,11075564,12605,0,1676949400,13129.243616989996,31.5750971400048,53568.09479376001
2023-02-21,03:16:42.000,52,11075548,12765,0,1676949401,13129.263825919996,31.546900620000088,53568.05985816
2023-02-21,03:16:43.000,52,11075619,12925,0,1676949402,13129.304243779996,31.511654970003292,53568.09479376001
2023-02-21,03:16:44.000,52,11075599,12645,0,1676949403,13129.358134260001,31.52575323000201,53568.12972936
2023-02-21,03:16:45.000,52,11075608,12805,0,1676949404,13129.412024739991,31.52575323000201,53568.15767784
2023-02-21,03:16:46.000,52,11075586,12845,0,1676949405,13129.479387840001,31.53985149000073,53568.16466496001
2023-02-21,03:16:47.000,52,11075622,12605,0,1676949406,13129.506333079997,31.553949749999447,53568.20658768
2023-02-21,03:16:48.000,52,11075617,12885,0,1676949407,13129.472651529992,31.5750971400048,53568.143703600006
2023-02-21,03:16:49.000,52,11075567,12725,0,1676949408,13129.432233669992,31.58214627000416,53568.15069072
2023-02-21,03:16:50.000,52,11075553,12805,0,1676949409,13129.499596770002,31.631490179999673,53568.18562632001
2023-02-21,03:16:51.000,52,11075570,13045,0,1676949410,13129.479387840001,31.65263756999775,53568.16466496001
2023-02-21,03:16:52.000,52,11075533,12885,0,1676949411,13129.459178910001,31.70198148000054,53568.10178088
2023-02-21,03:16:53.000,52,11075609,12765,0,1676949412,13129.418761050001,31.75837452000269,53568.09479376001
2023-02-21,03:16:54.000,52,11075548,12845,0,1676949413,13129.486124149997,31.723128869998618,53568.20658768
2023-02-21,03:16:55.000,52,11075633,12765,0,1676949414,13129.445706289996,31.74427626000397,53568.21357480001
2023-02-21,03:16:56.000,52,11075612,13285,0,1676949415,13129.492860459992,31.723128869998618,53568.241523280005
2023-02-21,03:16:57.000,52,11075614,12685,0,1676949416,13129.553487249992,31.687883220001822,53568.27645888
2023-02-21,03:16:58.000,52,11075581,12885,0,1676949417,13129.513069389992,31.74427626000397,53568.22056192
2023-02-21,03:16:59.000,52,11075595,12685,0,1676949418,13129.506333079997,31.730177999997977,53568.27645888
2023-02-21,03:17:00.000,52,11075585,12805,0,1676949419,13129.445706289996,31.76542365000205,53568.1786392
2023-02-21,03:17:01.000,52,11075592,12885,0,1676949420,13129.506333079997,31.71607973999926,53568.26248464001
2023-02-21,03:17:02.000,52,11075584,12765,0,1676949421,13129.553487249992,31.723128869998618,53568.22056192
2023-02-21,03:17:03.000,52,11075579,12885,0,1676949422,13129.540014630002,31.673784960003104,53568.23453616001
2023-02-21,03:17:04.000,52,11075618,12765,0,1676949423,13129.472651529992,31.70198148000054,53568.143703600006
2023-02-21,03:17:05.000,52,11075607,12725,0,1676949424,13129.526542009997,31.659686700004386,53568.21357480001
2023-02-21,03:17:06.000,52,11075587,12805,0,1676949425,13129.506333079997,31.69493235000118,53568.22056192
2023-02-21,03:17:07.000,52,11075567,12805,0,1676949426,13129.587168799997,31.673784960003104,53568.28344600001
2023-02-21,03:17:08.000,52,11075558,12565,0,1676949427,13129.560223560002,31.680834090002463,53568.29742024
2023-02-21,03:17:09.000,52,11075590,12805,0,1676949428,13129.593905109992,31.631490179999673,53568.29742024
2023-02-21,03:17:10.000,52,11075519,12765,0,1676949429,13129.627586659997,31.624441050000314,53568.311394480006
2023-02-21,03:17:11.000,52,11075565,12685,0,1676949430,13129.607377729997,31.638539309999032,53568.26248464001
2023-02-21,03:17:12.000,52,11075600,12845,0,1676949431,13129.573696179992,31.631490179999673,53568.19960056
2023-02-21,03:17:13.000,52,11075591,12645,0,1676949432,13129.587168799997,31.610342790001596,53568.19960056
2023-02-21,03:17:14.000,52,11075565,12605,0,1676949433,13129.593905109992,31.610342790001596,53568.290433120004
2023-02-21,03:17:15.000,52,11075600,12605,0,1676949434,13129.593905109992,31.610342790001596,53568.2485104
2023-02-21,03:17:16.000,52,11075526,12965,0,1676949435,13129.540014630002,31.631490179999673,53568.15069072
2023-02-21,03:17:17.000,52,11075548,12845,0,1676949436,13129.600641420002,31.58214627000416,53568.25549752
2023-02-21,03:17:18.000,52,11075597,12685,0,1676949437,13129.614114039992,31.610342790001596,53568.26248464001
2023-02-21,03:17:19.000,52,11075587,12645,0,1676949438,13129.681477140002,31.58214627000416,53568.30440736001
2023-02-21,03:17:20.000,52,11075573,12805,0,1676949439,13129.708422379998,31.659686700004386,53568.20658768
2023-02-21,03:17:21.000,52,11075586,12965,0,1676949440,13129.708422379998,31.58214627000416,53568.2485104
2023-02-21,03:17:22.000,52,11075556,12765,0,1676949441,13129.681477140002,31.610342790001596,53568.26248464001
2023-02-21,03:17:23.000,52,11075577,12605,0,1676949442,13129.721895000002,31.58214627000416,53568.2485104
2023-02-21,03:17:24.000,52,11075575,12885,0,1676949443,13129.694949759993,31.603293660002237,53568.25549752
2023-02-21,03:17:25.000,52,11075584,12765,0,1676949444,13129.721895000002,31.603293660002237,53568.27645888
2023-02-21,03:17:26.000,52,11075566,12685,0,1676949445,13129.748840239998,31.568048009998165,53568.26947176
2023-02-21,03:17:27.000,52,11075590,12685,0,1676949446,13129.762312860003,31.560998879998806,53568.27645888
2023-02-21,03:17:28.000,52,11075569,12805,0,1676949447,13129.742103930002,31.5750971400048,53568.2485104
2023-02-21,03:17:29.000,52,11075602,12965,0,1676949448,13129.769049169998,31.5750971400048,53568.241523280005
2023-02-21,03:17:30.000,52,11075573,12845,0,1676949449,13129.762312860003,31.5750971400048,53568.26248464001
2023-02-21,03:17:31.000,52,11075582,12805,0,1676949450,13129.762312860003,31.53985149000073,53568.26947176
2023-02-21,03:17:32.000,52,11075596,12805,0,1676949451,13129.822939649988,31.52575323000201,53568.29742024
2023-02-21,03:17:33.000,52,11075572,12685,0,1676949452,13129.802730719988,31.560998879998806,53568.32536872
2023-02-21,03:17:34.000,52,11075595,12765,0,1676949453,13129.816203339993,31.52575323000201,53568.3183816
2023-02-21,03:17:35.000,52,11075557,12805,0,1676949454,13129.802730719988,31.546900620000088,53568.3183816
2023-02-21,03:17:36.000,52,11075625,12685,0,1676949455,13129.789258099998,31.5750971400048,53568.339342960004
2023-02-21,03:17:37.000,52,11075564,12965,0,1676949456,13129.822939649988,31.53985149000073,53568.30440736001
2023-02-21,03:17:38.000,52,11075554,12805,0,1676949457,13129.802730719988,31.553949749999447,53568.27645888
2023-02-21,03:17:39.000,52,11075563,12845,0,1676949458,13129.856621199993,31.53985149000073,53568.290433120004
2023-02-21,03:17:40.000,52,11075588,12765,0,1676949459,13129.849884889998,31.568048009998165,53568.25549752
2023-02-21,03:17:41.000,52,11075578,12885,0,1676949460,13129.903775369989,31.553949749999447,53568.290433120004
2023-02-21,03:17:42.000,52,11075582,12765,0,1676949461,13129.903775369989,31.5750971400048,53568.27645888
2023-02-21,03:17:43.000,52,11075586,12765,0,1676949462,13129.957665849994,31.560998879998806,53568.35331720001
2023-02-21,03:17:44.000,52,11075612,12685,0,1676949463,13129.917247989993,31.53985149000073,53568.33235584001
2023-02-21,03:17:45.000,52,11075548,12725,0,1676949464,13129.930720609998,31.497556710004574,53568.28344600001
2023-02-21,03:17:46.000,52,11075592,12765,0,1676949465,13130.004820019989,31.52575323000201,53568.33235584001
2023-02-21,03:17:47.000,52,11075580,12805,0,1676949466,13130.031765259999,31.48345844999858,53568.28344600001
2023-02-21,03:17:48.000,52,11075591,12725,0,1676949467,13130.031765259999,31.51870410000265,53568.30440736001
2023-02-21,03:17:49.000,52,11075553,12605,0,1676949468,13130.12607359999,31.46936018999986,53568.32536872
2023-02-21,03:17:50.000,52,11075573,12885,0,1676949469,13130.119337289994,31.48345844999858,53568.339342960004
2023-02-21,03:17:51.000,52,11075544,12805,0,1676949470,13130.13280991,31.47640931999922,53568.311394480006
2023-02-21,03:17:52.000,52,11075556,12805,0,1676949471,13130.12607359999,31.46936018999986,53568.36729144
2023-02-21,03:17:53.000,52,11075540,12925,0,1676949472,13130.179964079995,31.462311060000502,53568.360304320006
2023-02-21,03:17:54.000,52,11075589,12925,0,1676949473,13130.20690931999,31.51870410000265,53568.360304320006
2023-02-21,03:17:55.000,52,11075595,13125,0,1676949474,13130.17322777,31.49050757999794,53568.360304320006
2023-02-21,03:17:56.000,52,11075550,12805,0,1676949475,13130.16649145999,31.504605840003933,53568.339342960004
2023-02-21,03:17:57.000,52,11075597,12805,0,1676949476,13130.099128359994,31.497556710004574,53568.27645888
2023-02-21,03:17:58.000,52,11075622,12605,0,1676949477,13130.099128359994,31.497556710004574,53568.36729144
2023-02-21,03:17:59.000,52,11075590,12725,0,1676949478,13130.14628252999,31.46936018999986,53568.38126568001
2023-02-21,03:18:00.000,52,11075601,12965,0,1676949479,13130.11260098,31.504605840003933,53568.3882528
2023-02-21,03:18:01.000,52,11075567,12965,0,1676949480,13130.072183119999,31.49050757999794,53568.360304320006
2023-02-21,03:18:02.000,52,11075592,12965,0,1676949481,13130.06544680999,31.497556710004574,53568.29742024
2023-02-21,03:18:03.000,52,11075571,12965,0,1676949482,13130.08565573999,31.48345844999858,53568.40222704001
2023-02-21,03:18:04.000,52,11075565,12805,0,1676949483,13130.06544680999,31.455261930001143,53568.33235584001
2023-02-21,03:18:05.000,52,11075580,12925,0,1676949484,13130.058710499994,31.420016280004347,53568.3183816
2023-02-21,03:18:06.000,52,11075591,12565,0,1676949485,13130.08565573999,31.448212800001784,53568.32536872
2023-02-21,03:18:07.000,52,11075624,12925,0,1676949486,13130.17322777,31.391819759999635,53568.4231884
2023-02-21,03:18:08.000,52,11075601,12685,0,1676949487,13130.16649145999,31.377721500000916,53568.360304320006
2023-02-21,03:18:09.000,52,11075637,12965,0,1676949488,13130.21364563,31.35657411000284,53568.311394480006
2023-02-21,03:18:10.000,52,11075564,12845,0,1676949489,13130.220381939995,31.328377589998126,53568.37427856
2023-02-21,03:18:11.000,52,11075576,12525,0,1676949490,13130.139546219994,31.29313194000133,53568.3183816
2023-02-21,03:18:12.000,52,11075637,12725,0,1676949491,13130.22711824999,31.314279329999408,53568.34633008
2023-02-21,03:18:13.000,52,11075585,12565,0,1676949492,13130.28774503999,31.28608281000197,53568.46511112
2023-02-21,03:18:14.000,52,11075576,12885,0,1676949493,13130.31469028,31.28608281000197,53568.44414976
2023-02-21,03:18:15.000,52,11075620,12725,0,1676949494,13130.321426589995,31.271984550003253,53568.43017552001
2023-02-21,03:18:16.000,52,11075561,12965,0,1676949495,13130.34837182999,31.314279329999408,53568.38126568001
2023-02-21,03:18:17.000,52,11075570,12965,0,1676949496,13130.30795396999,31.271984550003253,53568.409214160005
2023-02-21,03:18:18.000,52,11075576,12605,0,1676949497,13130.30795396999,31.34247585000412,53568.36729144
2023-02-21,03:18:19.000,52,11075561,12845,0,1676949498,13130.36858075999,31.30018107000069,53568.41620128
2023-02-21,03:18:20.000,52,11075573,12685,0,1676949499,13130.34837182999,31.30723020000005,53568.409214160005
2023-02-21,03:18:21.000,52,11075578,12965,0,1676949500,13130.38878968999,31.29313194000133,53568.4231884
2023-02-21,03:18:22.000,52,11075530,12765,0,1676949501,13130.442680169996,31.314279329999408,53568.409214160005
2023-02-21,03:18:23.000,52,11075630,12765,0,1676949502,13130.47636172,31.264935420003894,53568.48607248
2023-02-21,03:18:24.000,52,11075602,12925,0,1676949503,13130.462889099996,31.29313194000133,53568.458124000004
2023-02-21,03:18:25.000,52,11075591,12805,0,1676949504,13130.382053379995,31.321328459998767,53568.360304320006
2023-02-21,03:18:26.000,52,11075555,12885,0,1676949505,13130.46962540999,31.30723020000005,53568.36729144
2023-02-21,03:18:27.000,52,11075575,12685,0,1676949506,13130.530252199991,31.271984550003253,53568.43716264
2023-02-21,03:18:28.000,52,11075603,12725,0,1676949507,13130.55719744,31.29313194000133,53568.43716264
2023-02-21,03:18:29.000,52,11075540,12645,0,1676949508,13130.611087919991,31.28608281000197,53568.43716264
2023-02-21,03:18:30.000,52,11075605,12845,0,1676949509,13130.617824230001,31.33542672000476,53568.4231884
2023-02-21,03:18:31.000,52,11075619,12605,0,1676949510,13130.577406370001,31.314279329999408,53568.409214160005
2023-02-21,03:18:32.000,52,11075597,12725,0,1676949511,13130.631296849991,31.321328459998767,53568.46511112
2023-02-21,03:18:33.000,52,11075617,13005,0,1676949512,13130.604351609996,31.33542672000476,53568.38126568001
2023-02-21,03:18:34.000,52,11075604,12765,0,1676949513,13130.671714709992,31.34247585000412,53568.479085360006
2023-02-21,03:18:35.000,52,11075587,12965,0,1676949514,13130.752550429992,31.35657411000284,53568.4231884
2023-02-21,03:18:36.000,52,11075606,12765,0,1676949515,13130.658242090001,31.370672370001557,53568.39523992
2023-02-21,03:18:37.000,52,11075589,12805,0,1676949516,13130.752550429992,31.34952498000348,53568.479085360006
2023-02-21,03:18:38.000,52,11075616,12845,0,1676949517,13130.772759359992,31.363623240002198,53568.45113688001
2023-02-21,03:18:39.000,52,11075584,13005,0,1676949518,13130.813177219992,31.370672370001557,53568.576905040005
2023-02-21,03:18:40.000,52,11075610,12725,0,1676949519,13130.819913530002,31.34247585000412,53568.47209824001
2023-02-21,03:18:41.000,52,11075557,12725,0,1676949520,13130.786231979997,31.29313194000133,53568.44414976
2023-02-21,03:18:42.000,52,11075586,12885,0,1676949521,13130.813177219992,31.321328459998767,53568.4231884
2023-02-21,03:18:43.000,52,11075582,12685,0,1676949522,13130.860331390002,31.321328459998767,53568.41620128
2023-02-21,03:18:44.000,52,11075580,12725,0,1676949523,13130.887276629997,31.35657411000284,53568.52100808001
2023-02-21,03:18:45.000,52,11075592,13045,0,1676949524,13130.853595079992,31.33542672000476,53568.458124000004
2023-02-21,03:18:46.000,52,11075574,12765,0,1676949525,13130.880540320002,31.33542672000476,53568.46511112
2023-02-21,03:18:47.000,52,11075576,12925,0,1676949526,13130.927694489998,31.34247585000412,53568.576905040005
2023-02-21,03:18:48.000,52,11075609,12845,0,1676949527,13130.900749250002,31.34952498000348,53568.54895656001
2023-02-21,03:18:49.000,52,11075598,12765,0,1676949528,13130.873804009992,31.35657411000284,53568.53498232
2023-02-21,03:18:50.000,52,11075599,12845,0,1676949529,13130.914221869993,31.377721500000916,53568.53498232
2023-02-21,03:18:51.000,52,11075555,12925,0,1676949530,13130.907485559997,31.384770630000276,53568.479085360006
2023-02-21,03:18:52.000,52,11075614,12845,0,1676949531,13130.894012939993,31.391819759999635,53568.54895656001
2023-02-21,03:18:53.000,52,11075574,12685,0,1676949532,13130.947903419998,31.405918019998353,53568.576905040005
2023-02-21,03:18:54.000,52,11075561,12765,0,1676949533,13130.887276629997,31.420016280004347,53568.47209824001
2023-02-21,03:18:55.000,52,11075619,13085,0,1676949534,13130.974848659993,31.391819759999635,53568.5629308
2023-02-21,03:18:56.000,52,11075596,12685,0,1676949535,13130.914221869993,31.384770630000276,53568.54196944
2023-02-21,03:18:57.000,52,11075584,12525,0,1676949536,13130.947903419998,31.370672370001557,53568.527995200006
2023-02-21,03:18:58.000,52,11075579,12925,0,1676949537,13130.907485559997,31.405918019998353,53568.4930596
2023-02-21,03:18:59.000,52,11075559,12925,0,1676949538,13130.927694489998,31.363623240002198,53568.45113688001
2023-02-21,03:19:00.000,52,11075612,12725,0,1676949539,13130.954639729993,31.35657411000284,53568.55594368
2023-02-21,03:19:01.000,52,11075569,12845,0,1676949540,13130.974848659993,31.33542672000476,53568.51402096
2023-02-21,03:19:02.000,52,11075570,12845,0,1676949541,13130.914221869993,31.35657411000284,53568.56991792001
2023-02-21,03:19:03.000,52,11075618,12765,0,1676949542,13130.887276629997,31.370672370001557,53568.4930596
2023-02-21,03:19:04.000,52,11075559,12645,0,1676949543,13130.880540320002,31.370672370001557,53568.53498232
2023-02-21,03:19:05.000,52,11075630,12925,0,1676949544,13130.907485559997,31.391819759999635,53568.527995200006
2023-02-21,03:19:06.000,52,11075579,12685,0,1676949545,13130.853595079992,31.412967149997712,53568.48607248
2023-02-21,03:19:07.000,52,11075572,12685,0,1676949546,13130.840122460002,31.398868889998994,53568.48607248
2023-02-21,03:19:08.000,52,11075628,12805,0,1676949547,13130.840122460002,31.370672370001557,53568.479085360006
2023-02-21,03:19:09.000,52,11075562,12725,0,1676949548,13130.934430799993,31.363623240002198,53568.58389216
2023-02-21,03:19:10.000,52,11075582,12965,0,1676949549,13130.927694489998,31.363623240002198,53568.53498232
2023-02-21,03:19:11.000,52,11075583,12605,0,1676949550,13130.853595079992,31.384770630000276,53568.479085360006
2023-02-21,03:19:12.000,52,11075597,12885,0,1676949551,13130.846858769997,31.377721500000916,53568.46511112
2023-02-21,03:19:13.000,52,11075588,12685,0,1676949552,13130.880540320002,31.370672370001557,53568.507033840004
2023-02-21,03:19:14.000,52,11075568,12805,0,1676949553,13130.900749250002,31.34952498000348,53568.50004672001
2023-02-21,03:19:15.000,52,11075583,12885,0,1676949554,13130.867067699997,31.33542672000476,53568.55594368
2023-02-21,03:19:16.000,52,11075582,12965,0,1676949555,13130.873804009992,31.321328459998767,53568.50004672001
2023-02-21,03:19:17.000,52,11075562,12965,0,1676949556,13130.873804009992,31.29313194000133,53568.527995200006
2023-02-21,03:19:18.000,52,11075594,12805,0,1676949557,13130.947903419998,31.30723020000005,53568.61882776001
2023-02-21,03:19:19.000,52,11075583,12965,0,1676949558,13130.954639729993,31.30723020000005,53568.59087928
2023-02-21,03:19:20.000,52,11075586,12885,0,1676949559,13130.941167110002,31.314279329999408,53568.54895656001
2023-02-21,03:19:21.000,52,11075558,12885,0,1676949560,13130.873804009992,31.271984550003253,53568.48607248
2023-02-21,03:19:22.000,52,11075564,12925,0,1676949561,13130.826649839997,31.321328459998767,53568.50004672001
2023-02-21,03:19:23.000,52,11075593,12765,0,1676949562,13130.907485559997,31.30723020000005,53568.479085360006
2023-02-21,03:19:24.000,52,11075572,12645,0,1676949563,13130.846858769997,31.321328459998767,53568.47209824001
2023-02-21,03:19:25.000,52,11075594,12965,0,1676949564,13131.001793899988,31.328377589998126,53568.5629308
2023-02-21,03:19:26.000,52,11075556,12645,0,1676949565,13130.927694489998,31.34952498000348,53568.53498232
2023-02-21,03:19:27.000,52,11075583,13085,0,1676949566,13130.927694489998,31.314279329999408,53568.55594368
2023-02-21,03:19:28.000,52,11075613,12845,0,1676949567,13130.907485559997,31.30723020000005,53568.54196944
2023-02-21,03:19:29.000,52,11075625,12845,0,1676949568,13130.914221869993,31.30018107000069,53568.53498232
2023-02-21,03:19:30.000,52,11075594,12685,0,1676949569,13130.846858769997,31.271984550003253,53568.409214160005
2023-02-21,03:19:31.000,52,11075571,12685,0,1676949570,13130.894012939993,31.28608281000197,53568.47209824001
2023-02-21,03:19:32.000,52,11075577,12765,0,1676949571,13130.846858769997,31.271984550003253,53568.46511112
2023-02-21,03:19:33.000,52,11075569,12605,0,1676949572,13130.927694489998,31.264935420003894,53568.507033840004
2023-02-21,03:19:34.000,52,11075546,12485,0,1676949573,13130.941167110002,31.257886290004535,53568.61882776001
2023-02-21,03:19:35.000,52,11075615,12765,0,1676949574,13130.914221869993,31.2508371599979,53568.61184064
2023-02-21,03:19:36.000,52,11075545,12605,0,1676949575,13130.860331390002,31.24378802999854,53568.46511112
2023-02-21,03:19:37.000,52,11075551,12925,0,1676949576,13130.880540320002,31.24378802999854,53568.52100808001
2023-02-21,03:19:38.000,52,11075578,12765,0,1676949577,13130.894012939993,31.215591510001104,53568.52100808001
2023-02-21,03:19:39.000,52,11075575,12845,0,1676949578,13130.894012939993,31.173296729997674,53568.5629308
2023-02-21,03:19:40.000,52,11075555,13045,0,1676949579,13130.927694489998,31.222640640000463,53568.54895656001
2023-02-21,03:19:41.000,52,11075529,12645,0,1676949580,13130.954639729993,31.18034586000431,53568.4930596
2023-02-21,03:19:42.000,52,11075592,12965,0,1676949581,13130.961376040003,31.152149339999596,53568.527995200006
2023-02-21,03:19:43.000,52,11075617,12845,0,1676949582,13131.015266519993,31.13100195000152,53568.59087928
2023-02-21,03:19:44.000,52,11075540,12605,0,1676949583,13131.015266519993,31.159198469998955,53568.59786640001
2023-02-21,03:19:45.000,52,11075609,12685,0,1676949584,13131.015266519993,31.145100210000237,53568.56991792001
2023-02-21,03:19:46.000,52,11075633,12965,0,1676949585,13130.941167110002,31.173296729997674,53568.576905040005
2023-02-21,03:19:47.000,52,11075544,12925,0,1676949586,13130.947903419998,31.166247599998314,53568.54895656001
2023-02-21,03:19:48.000,52,11075609,12805,0,1676949587,13130.968112349998,31.166247599998314,53568.51402096
2023-02-21,03:19:49.000,52,11075580,12765,0,1676949588,13131.075893309993,31.12395282000216,53568.60485352
2023-02-21,03:19:50.000,52,11075514,12805,0,1676949589,13131.096102239993,31.12395282000216,53568.60485352
2023-02-21,03:19:51.000,52,11075602,12845,0,1676949590,13131.069156999998,31.10985456000344,53568.59786640001
2023-02-21,03:19:52.000,52,11075618,12885,0,1676949591,13131.069156999998,31.088707169998088,53568.632802
2023-02-21,03:19:53.000,52,11075581,12805,0,1676949592,13131.109574859998,31.046412390001933,53568.61882776001
2023-02-21,03:19:54.000,52,11075615,12925,0,1676949593,13131.109574859998,31.039363260002574,53568.632802
2023-02-21,03:19:55.000,52,11075558,12885,0,1676949594,13131.149992719998,31.01116673999786,53568.58389216
2023-02-21,03:19:56.000,52,11075563,12605,0,1676949595,13131.089365929998,31.025265000003856,53568.56991792001
2023-02-21,03:19:57.000,52,11075588,12885,0,1676949596,13131.143256409989,30.982970220000425,53568.59087928
2023-02-21,03:19:58.000,52,11075593,12765,0,1676949597,13131.197146889994,30.94772457000363,53568.646776240006
2023-02-21,03:19:59.000,52,11075597,12685,0,1676949598,13131.210619509999,30.926577179998276,53568.646776240006
2023-02-21,03:20:00.000,52,11075605,12725,0,1676949599,13131.210619509999,30.919528049998917,53568.68869896001
2023-02-21,03:20:01.000,52,11075554,12765,0,1676949600,13131.170201649998,30.870184140003403,53568.65376336
2023-02-21,03:20:02.000,52,11075595,13005,0,1676949601,13131.156729029994,30.856085880004684,53568.63978912001
2023-02-21,03:20:03.000,52,11075567,13005,0,1676949602,13131.230828439999,30.84903674999805,53568.68869896001
2023-02-21,03:20:04.000,52,11075581,12565,0,1676949603,13131.230828439999,30.83493848999933,53568.71664744001
2023-02-21,03:20:05.000,52,11075593,12725,0,1676949604,13131.210619509999,30.799692840002535,53568.71664744001
2023-02-21,03:20:06.000,52,11075579,12805,0,1676949605,13131.176937959994,30.792643710003176,53568.66075048
2023-02-21,03:20:07.000,52,11075623,12805,0,1676949606,13131.163465339989,30.813791100001254,53568.65376336
2023-02-21,03:20:08.000,52,11075588,12925,0,1676949607,13131.217355819994,30.785594580003817,53568.71664744001
2023-02-21,03:20:09.000,52,11075585,12725,0,1676949608,13131.244301059989,30.806741970001895,53568.7725444
2023-02-21,03:20:10.000,52,11075589,12845,0,1676949609,13131.190410579999,30.83493848999933,53568.73062168
2023-02-21,03:20:11.000,52,11075587,12965,0,1676949610,13131.116311169993,30.771496319997823,53568.76555728001
2023-02-21,03:20:12.000,52,11075580,12805,0,1676949611,13131.156729029994,30.806741970001895,53568.75158304
2023-02-21,03:20:13.000,52,11075607,12645,0,1676949612,13131.210619509999,30.736250670001027,53568.80748000001
2023-02-21,03:20:14.000,52,11075510,12965,0,1676949613,13131.102838549989,30.771496319997823,53568.66773760001
2023-02-21,03:20:15.000,52,11075598,12725,0,1676949614,13131.217355819994,30.72215241000231,53568.80748000001
2023-02-21,03:20:16.000,52,11075533,12805,0,1676949615,13131.149992719998,30.771496319997823,53568.80049288
2023-02-21,03:20:17.000,52,11075578,12805,0,1676949616,13131.170201649998,30.72215241000231,53568.75158304
2023-02-21,03:20:18.000,52,11075599,12725,0,1676949617,13131.116311169993,30.757398059999105,53568.695686080006
2023-02-21,03:20:19.000,52,11075600,12845,0,1676949618,13131.156729029994,30.743299800000386,53568.814467120006
2023-02-21,03:20:20.000,52,11075556,12805,0,1676949619,13131.143256409989,30.750348929999745,53568.75158304
2023-02-21,03:20:21.000,52,11075557,12485,0,1676949620,13131.149992719998,30.785594580003817,53568.77953152
2023-02-21,03:20:22.000,52,11075576,12725,0,1676949621,13131.069156999998,30.785594580003817,53568.75158304
2023-02-21,03:20:23.000,52,11075585,13125,0,1676949622,13131.109574859998,30.764447189998464,53568.82145424
2023-02-21,03:20:24.000,52,11075605,12525,0,1676949623,13131.123047479989,30.799692840002535,53568.78651864001
2023-02-21,03:20:25.000,52,11075594,12725,0,1676949624,13131.089365929998,30.792643710003176,53568.82844136
2023-02-21,03:20:26.000,52,11075575,12725,0,1676949625,13131.015266519993,30.84903674999805,53568.78651864001
2023-02-21,03:20:27.000,52,11075589,12885,0,1676949626,13131.075893309993,30.806741970001895,53568.82145424
2023-02-21,03:20:28.000,52,11075555,12805,0,1676949627,13131.028739139998,30.806741970001895,53568.77953152
2023-02-21,03:20:29.000,52,11075595,12965,0,1676949628,13131.109574859998,30.820840230000613,53568.84940272
2023-02-21,03:20:30.000,52,11075559,12885,0,1676949629,13131.096102239993,30.820840230000613,53568.80049288
2023-02-21,03:20:31.000,52,11075596,12765,0,1676949630,13131.042211759988,30.799692840002535,53568.7725444
2023-02-21,03:20:32.000,52,11075614,12885,0,1676949631,13131.062420689988,30.813791100001254,53568.7725444
2023-02-21,03:20:33.000,52,11075586,12885,0,1676949632,13131.028739139998,30.764447189998464,53568.73062168
2023-02-21,03:20:34.000,52,11075549,12645,0,1676949633,13130.995057589993,30.785594580003817,53568.7725444
2023-02-21,03:20:35.000,52,11075575,12845,0,1676949634,13131.001793899988,30.750348929999745,53568.7026732
2023-02-21,03:20:36.000,52,11075596,12805,0,1676949635,13130.914221869993,30.778545450004458,53568.70966032
2023-02-21,03:20:37.000,52,11075621,12725,0,1676949636,13130.968112349998,30.764447189998464,53568.72363456
2023-02-21,03:20:38.000,52,11075526,12965,0,1676949637,13130.968112349998,30.743299800000386,53568.75857016
2023-02-21,03:20:39.000,52,11075548,12645,0,1676949638,13130.995057589993,30.750348929999745,53568.76555728001
2023-02-21,03:20:40.000,52,11075613,12725,0,1676949639,13130.981584970003,30.736250670001027,53568.7725444
2023-02-21,03:20:41.000,52,11075590,12765,0,1676949640,13130.988321279998,30.686906759998237,53568.75158304
2023-02-21,03:20:42.000,52,11075595,12765,0,1676949641,13130.961376040003,30.67280849999952,53568.78651864001
2023-02-21,03:20:43.000,52,11075582,12845,0,1676949642,13130.981584970003,30.67280849999952,53568.75857016
2023-02-21,03:20:44.000,52,11075539,12685,0,1676949643,13130.947903419998,30.67280849999952,53568.73062168
2023-02-21,03:20:45.000,52,11075581,12965,0,1676949644,13131.028739139998,30.630513720003364,53568.75158304
2023-02-21,03:20:46.000,52,11075583,12925,0,1676949645,13131.015266519993,30.567071550001856,53568.77953152
2023-02-21,03:20:47.000,52,11075607,12245,0,1676949646,13131.048948069998,30.581169810000574,53568.78651864001
2023-02-21,03:20:48.000,52,11075634,12805,0,1676949647,13131.001793899988,30.567071550001856,53568.73062168
2023-02-21,03:20:49.000,52,11075619,12605,0,1676949648,13131.042211759988,30.531825899997784,53568.71664744001
2023-02-21,03:20:50.000,52,11075530,12645,0,1676949649,13131.022002829988,30.581169810000574,53568.76555728001
2023-02-21,03:20:51.000,52,11075587,12765,0,1676949650,13131.001793899988,30.552973290003138,53568.75158304
2023-02-21,03:20:52.000,52,11075574,12885,0,1676949651,13130.995057589993,30.524776769998425,53568.75158304
2023-02-21,03:20:53.000,52,11075554,12965,0,1676949652,13130.981584970003,30.524776769998425,53568.72363456
2023-02-21,03:20:54.000,52,11075589,12725,0,1676949653,13131.055684379993,30.461334600004193,53568.80049288
2023-02-21,03:20:55.000,52,11075605,12885,0,1676949654,13131.055684379993,30.43313807999948,53568.82844136
2023-02-21,03:20:56.000,52,11075543,13045,0,1676949655,13131.055684379993,30.411990690001403,53568.75158304
2023-02-21,03:20:57.000,52,11075587,12645,0,1676949656,13131.001793899988,30.397892430002685,53568.72363456
2023-02-21,03:20:58.000,52,11075595,12725,0,1676949657,13130.974848659993,30.369695909997972,53568.68869896001
2023-02-21,03:20:59.000,52,11075583,12685,0,1676949658,13131.089365929998,30.32035200000246,53568.7725444
2023-02-21,03:21:00.000,52,11075552,12685,0,1676949659,13131.035475449993,30.341499390000536,53568.78651864001
2023-02-21,03:21:01.000,52,11075584,12405,0,1676949660,13131.109574859998,30.285106349998387,53568.76555728001
2023-02-21,03:21:02.000,52,11075594,12565,0,1676949661,13131.129783789998,30.235762440002873,53568.83542848001
2023-02-21,03:21:03.000,52,11075593,12805,0,1676949662,13131.129783789998,30.20756591999816,53568.82844136
2023-02-21,03:21:04.000,52,11075614,12765,0,1676949663,13131.109574859998,30.20756591999816,53568.82145424
2023-02-21,03:21:05.000,52,11075596,12805,0,1676949664,13131.123047479989,30.214615050004795,53568.80748000001
2023-02-21,03:21:06.000,52,11075605,12965,0,1676949665,13131.109574859998,30.2005167899988,53568.73760880001
2023-02-21,03:21:07.000,52,11075562,12725,0,1676949666,13131.143256409989,30.186418530000083,53568.75158304
2023-02-21,03:21:08.000,52,11075593,12685,0,1676949667,13131.136520099994,30.186418530000083,53568.78651864001
2023-02-21,03:21:09.000,52,11075556,12605,0,1676949668,13131.26450998999,30.144123750003928,53568.90529968001
2023-02-21,03:21:10.000,52,11075595,12845,0,1676949669,13131.244301059989,30.172320270001364,53568.83542848001
2023-02-21,03:21:11.000,52,11075604,12645,0,1676949670,13131.217355819994,30.130025489997934,53568.793505760004
2023-02-21,03:21:12.000,52,11075584,12765,0,1676949671,13131.26450998999,30.13707462000457,53568.80748000001
2023-02-21,03:21:13.000,52,11075587,12605,0,1676949672,13131.34534570999,30.094779840001138,53568.842415600004
2023-02-21,03:21:14.000,52,11075548,12685,0,1676949673,13131.32513677999,30.101828970000497,53568.84940272
2023-02-21,03:21:15.000,52,11075602,12805,0,1676949674,13131.33187309,30.115927229999215,53568.83542848001
2023-02-21,03:21:16.000,52,11075619,12685,0,1676949675,13131.358818329994,30.13707462000457,53568.78651864001
2023-02-21,03:21:17.000,52,11075521,12565,0,1676949676,13131.40597249999,30.144123750003928,53568.84940272
2023-02-21,03:21:18.000,52,11075565,12765,0,1676949677,13131.399236189995,30.165271140002005,53568.87036408
2023-02-21,03:21:19.000,52,11075583,12805,0,1676949678,13131.4733356,30.193467659999442,53568.842415600004
2023-02-21,03:21:20.000,52,11075603,12965,0,1676949679,13131.49354453,30.172320270001364,53568.89132544
2023-02-21,03:21:21.000,52,11075568,12965,0,1676949680,13131.520489769995,30.165271140002005,53568.87036408
2023-02-21,03:21:22.000,52,11075581,12725,0,1676949681,13131.53396239,30.20756591999816,53568.89831256
2023-02-21,03:21:23.000,52,11075603,12765,0,1676949682,13131.641743349996,30.186418530000083,53568.9472224
2023-02-21,03:21:24.000,52,11075546,12645,0,1676949683,13131.68889751999,30.221664180004154,53568.961196640004
2023-02-21,03:21:25.000,52,11075514,12565,0,1676949684,13131.709106449991,30.24986070000159,53568.93324816001
2023-02-21,03:21:26.000,52,11075573,12805,0,1676949685,13131.762996929996,30.26395896000031,53568.961196640004
2023-02-21,03:21:27.000,52,11075607,12565,0,1676949686,13131.810151099991,30.278057219999027,53568.97517088001
2023-02-21,03:21:28.000,52,11075579,12965,0,1676949687,13131.850568959992,30.334450260001177,53568.95420952001
2023-02-21,03:21:29.000,52,11075591,12725,0,1676949688,13131.938140990002,30.334450260001177,53568.97517088001
2023-02-21,03:21:30.000,52,11075549,12805,0,1676949689,13131.992031469992,30.369695909997972,53569.010106480004
2023-02-21,03:21:31.000,52,11075558,12605,0,1676949690,13132.012240399992,30.42608895000012,53569.00311936001
2023-02-21,03:21:32.000,52,11075541,12805,0,1676949691,13131.998767780002,30.454285470004834,53568.99613224
2023-02-21,03:21:33.000,52,11075589,12965,0,1676949692,13132.045921949997,30.49658025000099,53569.02408072001
2023-02-21,03:21:34.000,52,11075595,12885,0,1676949693,13132.133493979993,30.567071550001856,53569.031067840006
2023-02-21,03:21:35.000,52,11075606,12765,0,1676949694,13132.207593389998,30.567071550001856,53569.0869648
2023-02-21,03:21:36.000,52,11075559,12805,0,1676949695,13132.180648150003,30.616415460004646,53569.09395192
2023-02-21,03:21:37.000,52,11075582,12805,0,1676949696,13132.227802319998,30.630513720003364,53569.10792616
2023-02-21,03:21:38.000,52,11075533,12645,0,1676949697,13132.268220179998,30.679857629998878,53569.156836
2023-02-21,03:21:39.000,52,11075554,12605,0,1676949698,13132.295165419993,30.71510328000295,53569.06600344
2023-02-21,03:21:40.000,52,11075553,12605,0,1676949699,13132.335583279993,30.743299800000386,53569.156836
2023-02-21,03:21:41.000,52,11075596,12885,0,1676949700,13132.456836859994,30.806741970001895,53569.156836
2023-02-21,03:21:42.000,52,11075597,12685,0,1676949701,13132.48378209999,30.799692840002535,53569.2267072
2023-02-21,03:21:43.000,52,11075605,13005,0,1676949702,13132.557881509994,30.84198761999869,53569.156836
2023-02-21,03:21:44.000,52,11075585,12685,0,1676949703,13132.618508299995,30.863135010004044,53569.23369432
2023-02-21,03:21:45.000,52,11075607,12765,0,1676949704,13132.67239878,30.89838066000084,53569.21972008001
2023-02-21,03:21:46.000,52,11075577,13005,0,1676949705,13132.719552949995,30.990019349999784,53569.23369432
2023-02-21,03:21:47.000,52,11075580,12845,0,1676949706,13132.719552949995,30.997068479999143,53569.156836
2023-02-21,03:21:48.000,52,11075560,12645,0,1676949707,13132.800388669995,31.01116673999786,53569.28260416
2023-02-21,03:21:49.000,52,11075597,12885,0,1676949708,13132.948587489991,31.046412390001933,53569.345488240004
2023-02-21,03:21:50.000,52,11075559,12725,0,1676949709,13132.968796419991,31.053461520001292,53569.38042384
2023-02-21,03:21:51.000,52,11075549,12765,0,1676949710,13133.002477969996,31.095756300004723,53569.345488240004
2023-02-21,03:21:52.000,52,11075600,12685,0,1676949711,13133.063104759996,31.152149339999596,53569.37343672
2023-02-21,03:21:53.000,52,11075575,12765,0,1676949712,13133.076577380001,31.18034586000431,53569.35247536
2023-02-21,03:21:54.000,52,11075590,12685,0,1676949713,13133.137204170001,31.208542380001745,53569.38042384
2023-02-21,03:21:55.000,52,11075602,12965,0,1676949714,13133.191094649992,31.23673889999918,53569.42933368
2023-02-21,03:21:56.000,52,11075568,12605,0,1676949715,13133.170885719992,31.257886290004535,53569.35247536
2023-02-21,03:21:57.000,52,11075576,12645,0,1676949716,13133.305611919997,31.257886290004535,53569.464269280004
2023-02-21,03:21:58.000,52,11075547,12685,0,1676949717,13133.298875610002,31.279033680002613,53569.42933368
2023-02-21,03:21:59.000,52,11075591,12685,0,1676949718,13133.399920260003,31.30018107000069,53569.485230640006
2023-02-21,03:22:00.000,52,11075638,12725,0,1676949719,13133.406656569998,31.314279329999408,53569.485230640006
2023-02-21,03:22:01.000,52,11075595,12965,0,1676949720,13133.467283359998,31.33542672000476,53569.42933368
2023-02-21,03:22:02.000,52,11075580,12805,0,1676949721,13133.393183949993,31.33542672000476,53569.4013852
2023-02-21,03:22:03.000,52,11075555,12725,0,1676949722,13133.500964909988,31.314279329999408,53569.47824352001
2023-02-21,03:22:04.000,52,11075624,12885,0,1676949723,13133.527910149998,31.377721500000916,53569.44330792
2023-02-21,03:22:05.000,52,11075616,12725,0,1676949724,13133.568328009998,31.363623240002198,53569.5411276
2023-02-21,03:22:06.000,52,11075580,12925,0,1676949725,13133.622218489989,31.384770630000276,53569.49920488
2023-02-21,03:22:07.000,52,11075614,13085,0,1676949726,13133.662636349989,31.412967149997712,53569.534140480006
2023-02-21,03:22:08.000,52,11075568,13005,0,1676949727,13133.642427419989,31.377721500000916,53569.54811472
2023-02-21,03:22:09.000,52,11075608,12805,0,1676949728,13133.655900039994,31.398868889998994,53569.55510184001
2023-02-21,03:22:10.000,52,11075596,12925,0,1676949729,13133.716526829994,31.398868889998994,53569.583050320005
2023-02-21,03:22:11.000,52,11075576,12765,0,1676949730,13133.709790519999,31.398868889998994,53569.54811472
2023-02-21,03:22:12.000,52,11075604,12845,0,1676949731,13133.736735759994,31.412967149997712,53569.56208896
2023-02-21,03:22:13.000,52,11075544,12885,0,1676949732,13133.74347206999,31.384770630000276,53569.59702456
2023-02-21,03:22:14.000,52,11075549,12765,0,1676949733,13133.78388992999,31.427065410003706,53569.680870000004
2023-02-21,03:22:15.000,52,11075611,12765,0,1676949734,13133.82430778999,31.448212800001784,53569.63894728
2023-02-21,03:22:16.000,52,11075592,12805,0,1676949735,13133.81083517,31.434114540003065,53569.60401168001
2023-02-21,03:22:17.000,52,11075597,12765,0,1676949736,13133.79062624,31.420016280004347,53569.513179120004
2023-02-21,03:22:18.000,52,11075565,12685,0,1676949737,13133.8310441,31.427065410003706,53569.64593440001
2023-02-21,03:22:19.000,52,11075548,12725,0,1676949738,13133.84451671999,31.441163670002425,53569.631960160004
2023-02-21,03:22:20.000,52,11075608,12565,0,1676949739,13133.817571479995,31.441163670002425,53569.67388288001
2023-02-21,03:22:21.000,52,11075541,12685,0,1676949740,13133.837780409995,31.455261930001143,53569.67388288001
2023-02-21,03:22:22.000,52,11075591,12925,0,1676949741,13133.85125303,31.448212800001784,53569.70881848
2023-02-21,03:22:23.000,52,11075593,13005,0,1676949742,13133.85125303,31.462311060000502,53569.72977984
2023-02-21,03:22:24.000,52,11075565,12965,0,1676949743,13133.87146196,31.420016280004347,53569.73676696
2023-02-21,03:22:25.000,52,11075583,12845,0,1676949744,13133.898407199995,31.441163670002425,53569.72977984
2023-02-21,03:22:26.000,52,11075555,12885,0,1676949745,13133.918616129995,31.441163670002425,53569.750741200005
2023-02-21,03:22:27.000,52,11075558,12565,0,1676949746,13133.918616129995,31.384770630000276,53569.66689576
2023-02-21,03:22:28.000,52,11075587,12645,0,1676949747,13133.98597922999,31.420016280004347,53569.680870000004
2023-02-21,03:22:29.000,52,11075566,12765,0,1676949748,13134.0331334,31.398868889998994,53569.70881848
2023-02-21,03:22:30.000,52,11075587,12845,0,1676949749,13134.15438698,31.377721500000916,53569.76471544
2023-02-21,03:22:31.000,52,11075578,12765,0,1676949750,13134.140914359996,31.34247585000412,53569.77170256001
2023-02-21,03:22:32.000,52,11075616,12725,0,1676949751,13134.11396912,31.34952498000348,53569.70881848
2023-02-21,03:22:33.000,52,11075552,12965,0,1676949752,13134.228486389991,31.370672370001557,53569.75772832
2023-02-21,03:22:34.000,52,11075529,12845,0,1676949753,13134.235222700001,31.363623240002198,53569.75772832
2023-02-21,03:22:35.000,52,11075591,12645,0,1676949754,13134.268904249991,31.34247585000412,53569.74375408001
2023-02-21,03:22:36.000,52,11075630,13005,0,1676949755,13134.309322109992,31.30018107000069,53569.76471544
2023-02-21,03:22:37.000,52,11075579,12805,0,1676949756,13134.396894140002,31.314279329999408,53569.81362528001
2023-02-21,03:22:38.000,52,11075570,12805,0,1676949757,13134.504675099997,31.314279329999408,53569.84157376001
2023-02-21,03:22:39.000,52,11075604,12885,0,1676949758,13134.504675099997,31.30018107000069,53569.84157376001
2023-02-21,03:22:40.000,52,11075672,12725,0,1676949759,13134.612456059993,31.33542672000476,53569.869522240006
2023-02-21,03:22:41.000,52,11075584,12805,0,1676949760,13134.598983440002,31.328377589998126,53569.79266392001
2023-02-21,03:22:42.000,52,11075600,12885,0,1676949761,13134.585510819998,31.33542672000476,53569.73676696
2023-02-21,03:22:43.000,52,11075592,12725,0,1676949762,13134.693291779993,31.34247585000412,53569.86253512001
2023-02-21,03:22:44.000,52,11075560,12605,0,1676949763,13134.828017979999,31.33542672000476,53569.98131616001
2023-02-21,03:22:45.000,52,11075557,12845,0,1676949764,13134.94253524999,31.314279329999408,53569.98131616001
2023-02-21,03:22:46.000,52,11075548,12845,0,1676949765,13135.00316203999,31.314279329999408,53570.00926464001
2023-02-21,03:22:47.000,52,11075606,12805,0,1676949766,13135.02337096999,31.34952498000348,53570.03022600001
2023-02-21,03:22:48.000,52,11075609,12845,0,1676949767,13135.04357989999,31.321328459998767,53570.00926464001
2023-02-21,03:22:49.000,52,11075597,12845,0,1676949768,13135.137888239995,31.30018107000069,53570.016251760004
2023-02-21,03:22:50.000,52,11075599,13005,0,1676949769,13135.158097169995,31.314279329999408,53570.00926464001
2023-02-21,03:22:51.000,52,11075611,12725,0,1676949770,13135.20525133999,31.314279329999408,53570.016251760004
2023-02-21,03:22:52.000,52,11075579,12645,0,1676949771,13135.26587812999,31.33542672000476,53570.05118736
2023-02-21,03:22:53.000,52,11075592,12845,0,1676949772,13135.346713849991,31.29313194000133,53570.1000972
2023-02-21,03:22:54.000,52,11075620,12845,0,1676949773,13135.387131709991,31.321328459998767,53570.14900704001
2023-02-21,03:22:55.000,52,11075560,12685,0,1676949774,13135.420813259996,31.257886290004535,53570.19092976
2023-02-21,03:22:56.000,52,11075573,12685,0,1676949775,13135.434285880001,31.28608281000197,53570.155994160006
2023-02-21,03:22:57.000,52,11075592,12885,0,1676949776,13135.467967429991,31.264935420003894,53570.19092976
2023-02-21,03:22:58.000,52,11075586,12685,0,1676949777,13135.494912670001,31.279033680002613,53570.12105856
2023-02-21,03:22:59.000,52,11075593,12605,0,1676949778,13135.494912670001,31.201493250002386,53570.1699684
2023-02-21,03:23:00.000,52,11075551,12765,0,1676949779,13135.548803149992,31.215591510001104,53570.1699684
2023-02-21,03:23:01.000,52,11075580,12765,0,1676949780,13135.535330530001,31.24378802999854,53570.204904000006
2023-02-21,03:23:02.000,52,11075635,12845,0,1676949781,13135.649847799992,31.187394990003668,53570.24682672001
2023-02-21,03:23:03.000,52,11075600,13285,0,1676949782,13135.622902559997,31.159198469998955,53570.28176232
2023-02-21,03:23:04.000,52,11075608,12805,0,1676949783,13135.602693629997,31.138051080000878,53570.21189112
2023-02-21,03:23:05.000,52,11075548,12725,0,1676949784,13135.595957320002,31.1169036900028,53570.21887824
2023-02-21,03:23:06.000,52,11075582,12805,0,1676949785,13135.569012079992,31.138051080000878,53570.2398396
2023-02-21,03:23:07.000,52,11075639,13045,0,1676949786,13135.528594219992,31.088707169998088,53570.26778808
2023-02-21,03:23:08.000,52,11075554,13005,0,1676949787,13135.542066839997,31.07460890999937,53570.2398396
2023-02-21,03:23:09.000,52,11075620,12725,0,1676949788,13135.508385289992,31.08165803999873,53570.28176232
2023-02-21,03:23:10.000,52,11075551,12925,0,1676949789,13135.595957320002,31.053461520001292,53570.22586536001
2023-02-21,03:23:11.000,52,11075575,12765,0,1676949790,13135.636375180002,31.018215870004497,53570.351633520004
2023-02-21,03:23:12.000,52,11075627,12685,0,1676949791,13135.582484699997,30.997068479999143,53570.253813840005
2023-02-21,03:23:13.000,52,11075571,12765,0,1676949792,13135.474703740001,30.997068479999143,53570.14900704001
2023-02-21,03:23:14.000,52,11075578,13005,0,1676949793,13135.467967429991,30.997068479999143,53570.10708432001
2023-02-21,03:23:15.000,52,11075566,12965,0,1676949794,13135.542066839997,30.94772457000363,53570.323685040006
2023-02-21,03:23:16.000,52,11075594,12845,0,1676949795,13135.548803149992,30.961822830002347,53570.323685040006
2023-02-21,03:23:17.000,52,11075587,12805,0,1676949796,13135.447758499991,30.94772457000363,53570.26080096
2023-02-21,03:23:18.000,52,11075581,12685,0,1676949797,13135.555539460001,30.961822830002347,53570.38656912
2023-02-21,03:23:19.000,52,11075615,12685,0,1676949798,13135.555539460001,30.94067544000427,53570.372594880006
2023-02-21,03:23:20.000,52,11075576,12525,0,1676949799,13135.494912670001,30.997068479999143,53570.34464640001
2023-02-21,03:23:21.000,52,11075602,12925,0,1676949800,13135.400604329996,30.95477370000299,53570.302723680004
2023-02-21,03:23:22.000,52,11075607,12885,0,1676949801,13135.39386802,30.975921090001066,53570.28176232
2023-02-21,03:23:23.000,52,11075574,12765,0,1676949802,13135.339977539996,30.982970220000425,53570.28874944
2023-02-21,03:23:24.000,52,11075589,12885,0,1676949803,13135.299559679996,30.975921090001066,53570.24682672001
2023-02-21,03:23:25.000,52,11075601,12845,0,1676949804,13135.346713849991,31.004117609998502,53570.351633520004
2023-02-21,03:23:26.000,52,11075561,12765,0,1676949805,13135.30629598999,31.046412390001933,53570.33765928
2023-02-21,03:23:27.000,52,11075565,12765,0,1676949806,13135.30629598999,31.01116673999786,53570.34464640001
2023-02-21,03:23:28.000,52,11075575,12925,0,1676949807,13135.16483347999,31.06755978000001,53570.26080096
2023-02-21,03:23:29.000,52,11075567,12925,0,1676949808,13135.13115193,31.06051065000065,53570.27477520001
2023-02-21,03:23:30.000,52,11075595,12965,0,1676949809,13135.097470379995,31.08165803999873,53570.19791688001
2023-02-21,03:23:31.000,52,11075548,12765,0,1676949810,13135.036843589995,31.088707169998088,53570.21189112
2023-02-21,03:23:32.000,52,11075585,12765,0,1676949811,13134.96274417999,31.145100210000237,53570.10708432001
2023-02-21,03:23:33.000,52,11075589,12645,0,1676949812,13134.96948049,31.159198469998955,53570.183942640004
2023-02-21,03:23:34.000,52,11075558,12605,0,1676949813,13134.929062629999,31.187394990003668,53570.183942640004
2023-02-21,03:23:35.000,52,11075578,12685,0,1676949814,13134.868435839999,31.145100210000237,53570.21189112
2023-02-21,03:23:36.000,52,11075613,12765,0,1676949815,13134.787600119998,31.173296729997674,53570.183942640004
2023-02-21,03:23:37.000,52,11075596,12765,0,1676949816,13134.693291779993,31.23673889999918,53570.07913584001
2023-02-21,03:23:38.000,52,11075593,12845,0,1676949817,13134.673082849993,31.264935420003894,53570.07214872
2023-02-21,03:23:39.000,52,11075584,12485,0,1676949818,13134.666346539998,31.2508371599979,53570.12105856
2023-02-21,03:23:40.000,52,11075603,12765,0,1676949819,13134.619192370003,31.257886290004535,53570.09311008
2023-02-21,03:23:41.000,52,11075585,12725,0,1676949820,13134.578774510002,31.30018107000069,53570.10708432001
2023-02-21,03:23:42.000,52,11075538,12965,0,1676949821,13134.531620339993,31.34952498000348,53570.07214872
2023-02-21,03:23:43.000,52,11075604,12605,0,1676949822,13134.504675099997,31.34952498000348,53570.16298128
2023-02-21,03:23:44.000,52,11075565,12805,0,1676949823,13134.430575689992,31.35657411000284,53570.05118736
2023-02-21,03:23:45.000,52,11075550,12805,0,1676949824,13134.396894140002,31.363623240002198,53570.07913584001
2023-02-21,03:23:46.000,52,11075595,12925,0,1676949825,13134.343003659997,31.34952498000348,53569.9952904
2023-02-21,03:23:47.000,52,11075562,12605,0,1676949826,13134.329531039992,31.363623240002198,53570.05118736
2023-02-21,03:23:48.000,52,11075591,12605,0,1676949827,13134.302585799996,31.412967149997712,53570.00227752
2023-02-21,03:23:49.000,52,11075583,12925,0,1676949828,13134.316058420001,31.398868889998994,53570.0651616
2023-02-21,03:23:50.000,52,11075560,12605,0,1676949829,13134.275640560001,31.412967149997712,53570.016251760004
2023-02-21,03:23:51.000,52,11075568,13125,0,1676949830,13134.215013770001,31.384770630000276,53570.02323888
2023-02-21,03:23:52.000,52,11075610,12885,0,1676949831,13134.19480484,31.35657411000284,53570.00926464001
2023-02-21,03:23:53.000,52,11075613,12805,0,1676949832,13134.120705429996,31.33542672000476,53569.9254192
2023-02-21,03:23:54.000,52,11075545,12845,0,1676949833,13134.147650669991,31.384770630000276,53569.95336768
2023-02-21,03:23:55.000,52,11075578,12925,0,1676949834,13134.140914359996,31.34247585000412,53570.00227752
2023-02-21,03:23:56.000,52,11075581,12965,0,1676949835,13134.147650669991,31.370672370001557,53569.97432904
2023-02-21,03:23:57.000,52,11075597,13045,0,1676949836,13134.12744173999,31.370672370001557,53569.967341920004
2023-02-21,03:23:58.000,52,11075544,12965,0,1676949837,13134.221750079996,31.35657411000284,53570.04420024
2023-02-21,03:23:59.000,52,11075605,12845,0,1676949838,13134.147650669991,31.363623240002198,53570.04420024
2023-02-21,03:24:00.000,52,11075549,12845,0,1676949839,13134.13417805,31.384770630000276,53569.918432080005
2023-02-21,03:24:01.000,52,11075570,12965,0,1676949840,13134.161123289996,31.377721500000916,53569.967341920004
2023-02-21,03:24:02.000,52,11075558,12605,0,1676949841,13134.147650669991,31.384770630000276,53569.94638056
2023-02-21,03:24:03.000,52,11075594,12965,0,1676949842,13134.147650669991,31.34952498000348,53569.988303280006
2023-02-21,03:24:04.000,52,11075579,12645,0,1676949843,13134.140914359996,31.33542672000476,53569.93939344001
2023-02-21,03:24:05.000,52,11075600,12965,0,1676949844,13134.188068529991,31.34247585000412,53569.98131616001
2023-02-21,03:24:06.000,52,11075583,12685,0,1676949845,13134.262167939996,31.34952498000348,53570.03022600001
2023-02-21,03:24:07.000,52,11075589,12885,0,1676949846,13134.316058420001,31.34952498000348,53570.03022600001
2023-02-21,03:24:08.000,52,11075576,12725,0,1676949847,13134.302585799996,31.370672370001557,53570.016251760004
2023-02-21,03:24:09.000,52,11075589,12805,0,1676949848,13134.309322109992,31.34247585000412,53569.94638056
2023-02-21,03:24:10.000,52,11075566,12805,0,1676949849,13134.329531039992,31.34952498000348,53569.96035480001
2023-02-21,03:24:11.000,52,11075575,12645,0,1676949850,13134.309322109992,31.33542672000476,53569.93939344001
2023-02-21,03:24:12.000,52,11075568,12845,0,1676949851,13134.356476280002,31.363623240002198,53569.90445784
2023-02-21,03:24:13.000,52,11075595,12685,0,1676949852,13134.464257239997,31.34952498000348,53570.03022600001
2023-02-21,03:24:14.000,52,11075556,12965,0,1676949853,13134.484466169997,31.34952498000348,53569.98131616001
2023-02-21,03:24:15.000,52,11075590,12645,0,1676949854,13134.444048309997,31.33542672000476,53569.9952904
2023-02-21,03:24:16.000,52,11075587,12845,0,1676949855,13134.497938790002,31.35657411000284,53569.988303280006
2023-02-21,03:24:17.000,52,11075573,13005,0,1676949856,13134.450784619992,31.363623240002198,53569.97432904
2023-02-21,03:24:18.000,52,11075607,12645,0,1676949857,13134.497938790002,31.412967149997712,53570.016251760004
2023-02-21,03:24:19.000,52,11075595,12605,0,1676949858,13134.504675099997,31.398868889998994,53570.07913584001
2023-02-21,03:24:20.000,52,11075555,12845,0,1676949859,13134.518147720002,31.441163670002425,53570.07214872
2023-02-21,03:24:21.000,52,11075591,12965,0,1676949860,13134.605719749998,31.420016280004347,53570.086122960005
2023-02-21,03:24:22.000,52,11075574,12805,0,1676949861,13134.632664989993,31.405918019998353,53570.086122960005
2023-02-21,03:24:23.000,52,11075578,12885,0,1676949862,13134.659610229988,31.34247585000412,53570.14201992
2023-02-21,03:24:24.000,52,11075607,12725,0,1676949863,13134.673082849993,31.405918019998353,53570.07913584001
2023-02-21,03:24:25.000,52,11075619,12805,0,1676949864,13134.686555469998,31.405918019998353,53570.1000972
2023-02-21,03:24:26.000,52,11075556,12885,0,1676949865,13134.700028089988,31.427065410003706,53570.09311008
2023-02-21,03:24:27.000,52,11075555,12685,0,1676949866,13134.753918569993,31.370672370001557,53570.135032800004
2023-02-21,03:24:28.000,52,11075558,13005,0,1676949867,13134.740445949988,31.412967149997712,53570.183942640004
2023-02-21,03:24:29.000,52,11075586,12765,0,1676949868,13134.821281669989,31.420016280004347,53570.19791688001
2023-02-21,03:24:30.000,52,11075536,12765,0,1676949869,13134.841490599989,31.427065410003706,53570.28176232
2023-02-21,03:24:31.000,52,11075606,12885,0,1676949870,13134.861699529989,31.46936018999986,53570.26080096
2023-02-21,03:24:32.000,52,11075573,12725,0,1676949871,13134.848226909999,31.504605840003933,53570.26778808
2023-02-21,03:24:33.000,52,11075575,12685,0,1676949872,13134.881908459989,31.52575323000201,53570.24682672001
2023-02-21,03:24:34.000,52,11075596,12885,0,1676949873,13134.861699529989,31.5750971400048,53570.26778808
2023-02-21,03:24:35.000,52,11075593,12765,0,1676949874,13134.834754289994,31.596244530002878,53570.23285248
2023-02-21,03:24:36.000,52,11075588,12605,0,1676949875,13134.854963219994,31.638539309999032,53570.27477520001
2023-02-21,03:24:37.000,52,11075585,13085,0,1676949876,13134.96948049,31.638539309999032,53570.36560776001
2023-02-21,03:24:38.000,52,11075561,12645,0,1676949877,13134.94253524999,31.7090306099999,53570.351633520004
2023-02-21,03:24:39.000,52,11075660,12805,0,1676949878,13134.98295310999,31.7090306099999,53570.38656912
2023-02-21,03:24:40.000,52,11075563,12965,0,1676949879,13134.92232631999,31.75132539000333,53570.31669792001
2023-02-21,03:24:41.000,52,11075585,12765,0,1676949880,13134.908853699999,31.800669299998845,53570.27477520001
2023-02-21,03:24:42.000,52,11075561,12885,0,1676949881,13134.888644769999,31.835914950002916,53570.26778808
2023-02-21,03:24:43.000,52,11075528,12725,0,1676949882,13134.929062629999,31.857062340000994,53570.33765928
2023-02-21,03:24:44.000,52,11075588,12765,0,1676949883,13134.90211738999,31.864111470000353,53570.302723680004
2023-02-21,03:24:45.000,52,11075554,12805,0,1676949884,13134.949271559999,31.835914950002916,53570.372594880006
2023-02-21,03:24:46.000,52,11075594,12925,0,1676949885,13134.94253524999,31.87820972999907,53570.379582
2023-02-21,03:24:47.000,52,11075619,12885,0,1676949886,13134.96948049,31.899357120004424,53570.38656912
2023-02-21,03:24:48.000,52,11075571,12845,0,1676949887,13135.00316203999,31.89230798999779,53570.40753048
2023-02-21,03:24:49.000,52,11075542,12925,0,1676949888,13134.98968942,31.89230798999779,53570.379582
2023-02-21,03:24:50.000,52,11075592,12685,0,1676949889,13135.03010728,31.94165190000058,53570.40054336
2023-02-21,03:24:51.000,52,11075606,12965,0,1676949890,13134.98295310999,31.94870102999994,53570.41451760001
2023-02-21,03:24:52.000,52,11075555,12645,0,1676949891,13134.996425729994,31.955750159999297,53570.43547896
2023-02-21,03:24:53.000,52,11075582,12965,0,1676949892,13135.07052514,31.962799289998657,53570.519324400004
2023-02-21,03:24:54.000,52,11075564,12965,0,1676949893,13135.057052519995,31.94165190000058,53570.45644032
2023-02-21,03:24:55.000,52,11075605,12685,0,1676949894,13135.097470379995,31.94870102999994,53570.47740168
2023-02-21,03:24:56.000,52,11075557,12805,0,1676949895,13135.04357989999,31.94870102999994,53570.41451760001
2023-02-21,03:24:57.000,52,11075585,12725,0,1676949896,13135.097470379995,31.969848419998016,53570.46342744001
2023-02-21,03:24:58.000,52,11075591,12885,0,1676949897,13135.15136086,31.969848419998016,53570.43547896
2023-02-21,03:24:59.000,52,11075593,12885,0,1676949898,13135.14462454999,31.92755364000186,53570.47740168
2023-02-21,03:25:00.000,52,11075617,12925,0,1676949899,13135.14462454999,31.899357120004424,53570.52631152
2023-02-21,03:25:01.000,52,11075536,12965,0,1676949900,13135.16483347999,31.88525885999843,53570.491375920006
2023-02-21,03:25:02.000,52,11075568,12885,0,1676949901,13135.15136086,31.864111470000353,53570.491375920006
2023-02-21,03:25:03.000,52,11075600,12885,0,1676949902,13135.13115193,31.81476756000484,53570.540285760006
2023-02-21,03:25:04.000,52,11075617,12845,0,1676949903,13135.137888239995,31.779521910000767,53570.56124712001
2023-02-21,03:25:05.000,52,11075549,12805,0,1676949904,13135.12441561999,31.75837452000269,53570.51233728001
2023-02-21,03:25:06.000,52,11075595,12725,0,1676949905,13135.08399775999,31.75837452000269,53570.54727288
2023-02-21,03:25:07.000,52,11075632,12805,0,1676949906,13135.09073407,31.70198148000054,53570.53329864001
2023-02-21,03:25:08.000,52,11075561,12645,0,1676949907,13135.110943,31.659686700004386,53570.589195600005
2023-02-21,03:25:09.000,52,11075624,12765,0,1676949908,13135.13115193,31.659686700004386,53570.540285760006
2023-02-21,03:25:10.000,52,11075586,12525,0,1676949909,13135.137888239995,31.631490179999673,53570.6241312
2023-02-21,03:25:11.000,52,11075536,12965,0,1676949910,13135.097470379995,31.610342790001596,53570.55426
2023-02-21,03:25:12.000,52,11075587,12605,0,1676949911,13135.02337096999,31.58214627000416,53570.57522136
2023-02-21,03:25:13.000,52,11075567,12805,0,1676949912,13135.097470379995,31.5750971400048,53570.54727288
2023-02-21,03:25:14.000,52,11075558,12605,0,1676949913,13135.03010728,31.546900620000088,53570.60316984
2023-02-21,03:25:15.000,52,11075558,12965,0,1676949914,13135.077261449995,31.511654970003292,53570.59618272
2023-02-21,03:25:16.000,52,11075586,12765,0,1676949915,13135.05031621,31.504605840003933,53570.659066800006
2023-02-21,03:25:17.000,52,11075579,12845,0,1676949916,13135.06378882999,31.46936018999986,53570.60316984
2023-02-21,03:25:18.000,52,11075575,12845,0,1676949917,13135.03010728,31.46936018999986,53570.64509256
2023-02-21,03:25:19.000,52,11075610,12725,0,1676949918,13135.06378882999,31.434114540003065,53570.6940024
2023-02-21,03:25:20.000,52,11075643,12765,0,1676949919,13135.06378882999,31.391819759999635,53570.68002816001
2023-02-21,03:25:21.000,52,11075574,13125,0,1676949920,13135.00989835,31.370672370001557,53570.59618272
2023-02-21,03:25:22.000,52,11075586,12685,0,1676949921,13135.00316203999,31.34247585000412,53570.66605392
2023-02-21,03:25:23.000,52,11075603,12605,0,1676949922,13135.057052519995,31.2508371599979,53570.659066800006
2023-02-21,03:25:24.000,52,11075629,12725,0,1676949923,13135.036843589995,31.29313194000133,53570.707976640006
2023-02-21,03:25:25.000,52,11075584,12805,0,1676949924,13135.05031621,31.2508371599979,53570.72195088
2023-02-21,03:25:26.000,52,11075563,12525,0,1676949925,13135.07052514,31.257886290004535,53570.71496376
2023-02-21,03:25:27.000,52,11075563,12925,0,1676949926,13135.057052519995,31.2508371599979,53570.72893800001
2023-02-21,03:25:28.000,52,11075600,13125,0,1676949927,13135.06378882999,31.215591510001104,53570.72893800001
2023-02-21,03:25:29.000,52,11075569,12605,0,1676949928,13135.09073407,31.194444120003027,53570.73592512
2023-02-21,03:25:30.000,52,11075587,12925,0,1676949929,13135.07052514,31.24378802999854,53570.79182208
2023-02-21,03:25:31.000,52,11075535,12805,0,1676949930,13135.00316203999,31.208542380001745,53570.64509256
2023-02-21,03:25:32.000,52,11075552,12885,0,1676949931,13135.04357989999,31.23673889999918,53570.72195088
2023-02-21,03:25:33.000,52,11075621,12805,0,1676949932,13135.07052514,31.257886290004535,53570.77086072
2023-02-21,03:25:34.000,52,11075563,12925,0,1676949933,13135.06378882999,31.279033680002613,53570.79182208
2023-02-21,03:25:35.000,52,11075585,12645,0,1676949934,13135.110943,31.23673889999918,53570.81278344
2023-02-21,03:25:36.000,52,11075585,12605,0,1676949935,13135.07052514,31.264935420003894,53570.81977056001
2023-02-21,03:25:37.000,52,11075618,12765,0,1676949936,13135.057052519995,31.24378802999854,53570.81977056001
2023-02-21,03:25:38.000,52,11075570,12525,0,1676949937,13134.996425729994,31.30018107000069,53570.826757680006
2023-02-21,03:25:39.000,52,11075629,13005,0,1676949938,13135.07052514,31.30723020000005,53570.924577360005
2023-02-21,03:25:40.000,52,11075631,12765,0,1676949939,13135.036843589995,31.321328459998767,53570.903616
2023-02-21,03:25:41.000,52,11075582,12765,0,1676949940,13135.016634659994,31.363623240002198,53570.973487200004
2023-02-21,03:25:42.000,52,11075549,12645,0,1676949941,13135.077261449995,31.363623240002198,53570.973487200004
2023-02-21,03:25:43.000,52,11075580,12805,0,1676949942,13135.057052519995,31.34952498000348,53571.02938416
2023-02-21,03:25:44.000,52,11075584,12805,0,1676949943,13135.057052519995,31.427065410003706,53570.98746144001
2023-02-21,03:25:45.000,52,11075559,12685,0,1676949944,13135.036843589995,31.391819759999635,53570.98746144001
2023-02-21,03:25:46.000,52,11075618,12805,0,1676949945,13135.06378882999,31.46936018999986,53571.05034552
2023-02-21,03:25:47.000,52,11075552,12645,0,1676949946,13135.03010728,31.434114540003065,53571.00143568
2023-02-21,03:25:48.000,52,11075584,12765,0,1676949947,13134.976216799994,31.48345844999858,53570.95951296
2023-02-21,03:25:49.000,52,11075584,12645,0,1676949948,13135.08399775999,31.441163670002425,53571.078294
2023-02-21,03:25:50.000,52,11075584,12805,0,1676949949,13135.06378882999,31.455261930001143,53571.11322960001
2023-02-21,03:25:51.000,52,11075565,12685,0,1676949950,13135.04357989999,31.441163670002425,53571.06431976001
2023-02-21,03:25:52.000,52,11075580,12885,0,1676949951,13135.04357989999,31.448212800001784,53571.12021672
2023-02-21,03:25:53.000,52,11075580,12925,0,1676949952,13135.06378882999,31.448212800001784,53571.11322960001
2023-02-21,03:25:54.000,52,11075545,12605,0,1676949953,13135.077261449995,31.462311060000502,53571.1481652
2023-02-21,03:25:55.000,52,11075581,12765,0,1676949954,13135.077261449995,31.441163670002425,53571.10624248
2023-02-21,03:25:56.000,52,11075594,12765,0,1676949955,13135.06378882999,31.434114540003065,53571.162139440006
2023-02-21,03:25:57.000,52,11075648,12885,0,1676949956,13135.09073407,31.455261930001143,53571.1481652
2023-02-21,03:25:58.000,52,11075578,12685,0,1676949957,13135.10420668999,31.49050757999794,53571.23201064001
2023-02-21,03:25:59.000,52,11075613,12925,0,1676949958,13135.07052514,31.47640931999922,53571.190087920004
2023-02-21,03:26:00.000,52,11075559,12805,0,1676949959,13135.13115193,31.47640931999922,53571.2180364
2023-02-21,03:26:01.000,52,11075602,12565,0,1676949960,13135.077261449995,31.462311060000502,53571.18310080001
2023-02-21,03:26:02.000,52,11075521,12645,0,1676949961,13135.10420668999,31.448212800001784,53571.19707504
2023-02-21,03:26:03.000,52,11075586,12725,0,1676949962,13135.14462454999,31.405918019998353,53571.20406216001
2023-02-21,03:26:04.000,52,11075566,12845,0,1676949963,13135.21198765,31.420016280004347,53571.259959120005
2023-02-21,03:26:05.000,52,11075564,12765,0,1676949964,13135.22546026999,31.412967149997712,53571.28092048001
2023-02-21,03:26:06.000,52,11075600,12685,0,1676949965,13135.25240551,31.412967149997712,53571.308868960004
2023-02-21,03:26:07.000,52,11075605,12805,0,1676949966,13135.23219658,31.398868889998994,53571.28092048001
2023-02-21,03:26:08.000,52,11075588,12845,0,1676949967,13135.218723959995,31.370672370001557,53571.28092048001
2023-02-21,03:26:09.000,52,11075557,12765,0,1676949968,13135.25240551,31.370672370001557,53571.308868960004
2023-02-21,03:26:10.000,52,11075591,12645,0,1676949969,13135.22546026999,31.35657411000284,53571.308868960004
2023-02-21,03:26:11.000,52,11075536,12885,0,1676949970,13135.218723959995,31.363623240002198,53571.27393336
2023-02-21,03:26:12.000,52,11075559,12965,0,1676949971,13135.238932889995,31.328377589998126,53571.32284320001
2023-02-21,03:26:13.000,52,11075545,12645,0,1676949972,13135.339977539996,31.30723020000005,53571.357778800004
2023-02-21,03:26:14.000,52,11075585,12965,0,1676949973,13135.29282337,31.28608281000197,53571.36476592
2023-02-21,03:26:15.000,52,11075655,12925,0,1676949974,13135.27261444,31.279033680002613,53571.32284320001
2023-02-21,03:26:16.000,52,11075562,12645,0,1676949975,13135.26587812999,31.24378802999854,53571.3927144
2023-02-21,03:26:17.000,52,11075555,12845,0,1676949976,13135.30629598999,31.229689769999823,53571.40668864
2023-02-21,03:26:18.000,52,11075553,12805,0,1676949977,13135.24566919999,31.23673889999918,53571.34380456
2023-02-21,03:26:19.000,52,11075570,12805,0,1676949978,13135.279350749996,31.201493250002386,53571.378740160006
2023-02-21,03:26:20.000,52,11075588,12605,0,1676949979,13135.22546026999,31.194444120003027,53571.378740160006
2023-02-21,03:26:21.000,52,11075589,12605,0,1676949980,13135.218723959995,31.173296729997674,53571.3927144
2023-02-21,03:26:22.000,52,11075592,12805,0,1676949981,13135.14462454999,31.187394990003668,53571.36476592
2023-02-21,03:26:23.000,52,11075635,12765,0,1676949982,13135.10420668999,31.159198469998955,53571.29489472
2023-02-21,03:26:24.000,52,11075632,12885,0,1676949983,13135.110943,31.201493250002386,53571.34380456
2023-02-21,03:26:25.000,52,11075620,12605,0,1676949984,13135.00316203999,31.152149339999596,53571.329830320006
2023-02-21,03:26:26.000,52,11075594,12725,0,1676949985,13135.04357989999,31.18034586000431,53571.34380456
2023-02-21,03:26:27.000,52,11075589,12605,0,1676949986,13134.976216799994,31.10985456000344,53571.36476592
2023-02-21,03:26:28.000,52,11075634,12765,0,1676949987,13134.935798939994,31.10985456000344,53571.37175304001
2023-02-21,03:26:29.000,52,11075570,12925,0,1676949988,13134.935798939994,31.06755978000001,53571.44162424
2023-02-21,03:26:30.000,52,11075611,12965,0,1676949989,13134.888644769999,31.039363260002574,53571.3927144
2023-02-21,03:26:31.000,52,11075571,12805,0,1676949990,13134.854963219994,31.032314130003215,53571.329830320006
2023-02-21,03:26:32.000,52,11075626,12925,0,1676949991,13134.828017979999,31.01116673999786,53571.34380456
2023-02-21,03:26:33.000,52,11075521,12885,0,1676949992,13134.774127499993,31.004117609998502,53571.30188184001
2023-02-21,03:26:34.000,52,11075581,12605,0,1676949993,13134.740445949988,30.990019349999784,53571.31585608
2023-02-21,03:26:35.000,52,11075561,12565,0,1676949994,13134.652873919993,30.95477370000299,53571.308868960004
2023-02-21,03:26:36.000,52,11075565,12805,0,1676949995,13134.619192370003,30.94067544000427,53571.31585608
2023-02-21,03:26:37.000,52,11075525,12605,0,1676949996,13134.612456059993,30.94772457000363,53571.2879076
2023-02-21,03:26:38.000,52,11075594,12605,0,1676949997,13134.639401300003,30.870184140003403,53571.308868960004
2023-02-21,03:26:39.000,52,11075579,13165,0,1676949998,13134.632664989993,30.84198761999869,53571.32284320001
2023-02-21,03:26:40.000,52,11075597,12805,0,1676949999,13134.518147720002,30.84198761999869,53571.23899776
2023-02-21,03:26:41.000,52,11075605,13045,0,1676950000,13134.464257239997,30.806741970001895,53571.2180364
2023-02-21,03:26:42.000,52,11075558,12725,0,1676950001,13134.457520930002,30.84198761999869,53571.22502352
2023-02-21,03:26:43.000,52,11075578,12605,0,1676950002,13134.437312000002,30.799692840002535,53571.29489472
2023-02-21,03:26:44.000,52,11075557,12605,0,1676950003,13134.444048309997,30.84903674999805,53571.25297200001
2023-02-21,03:26:45.000,52,11075606,12685,0,1676950004,13134.423839379997,30.778545450004458,53571.259959120005
2023-02-21,03:26:46.000,52,11075565,12965,0,1676950005,13134.417103070002,30.778545450004458,53571.190087920004
2023-02-21,03:26:47.000,52,11075550,12845,0,1676950006,13134.396894140002,30.792643710003176,53571.27393336
2023-02-21,03:26:48.000,52,11075605,12765,0,1676950007,13134.302585799996,30.856085880004684,53571.162139440006
2023-02-21,03:26:49.000,52,11075578,12885,0,1676950008,13134.322794729997,30.84903674999805,53571.23899776
2023-02-21,03:26:50.000,52,11075559,12805,0,1676950009,13134.295849490001,30.88428240000212,53571.2180364
2023-02-21,03:26:51.000,52,11075560,12605,0,1676950010,13134.248695319991,30.84198761999869,53571.162139440006
2023-02-21,03:26:52.000,52,11075577,12685,0,1676950011,13134.235222700001,30.856085880004684,53571.15515232001
2023-02-21,03:26:53.000,52,11075563,12685,0,1676950012,13134.181332219996,30.84903674999805,53571.141178080004
2023-02-21,03:26:54.000,52,11075610,12725,0,1676950013,13134.161123289996,30.870184140003403,53571.17611368
2023-02-21,03:26:55.000,52,11075602,12925,0,1676950014,13134.215013770001,30.877233270002762,53571.19707504
2023-02-21,03:26:56.000,52,11075556,12885,0,1676950015,13134.147650669991,30.912478919999558,53571.15515232001
2023-02-21,03:26:57.000,52,11075590,12885,0,1676950016,13134.100496499996,30.93362631000491,53571.1481652
2023-02-21,03:26:58.000,52,11075613,12685,0,1676950017,13134.019660779995,30.94772457000363,53571.092268240005
2023-02-21,03:26:59.000,52,11075570,12805,0,1676950018,13134.05334233,30.961822830002347,53571.162139440006
2023-02-21,03:27:00.000,52,11075592,12965,0,1676950019,13133.979242919995,30.990019349999784,53571.15515232001
2023-02-21,03:27:01.000,52,11075587,12765,0,1676950020,13133.959033989995,31.025265000003856,53571.1481652
2023-02-21,03:27:02.000,52,11075562,12805,0,1676950021,13133.93208875,31.032314130003215,53571.15515232001
2023-02-21,03:27:03.000,52,11075660,12845,0,1676950022,13133.938825059995,31.053461520001292,53571.18310080001
2023-02-21,03:27:04.000,52,11075599,12565,0,1676950023,13133.918616129995,31.039363260002574,53571.15515232001
2023-02-21,03:27:05.000,52,11075581,12485,0,1676950024,13133.938825059995,31.088707169998088,53571.18310080001
2023-02-21,03:27:06.000,52,11075566,12845,0,1676950025,13133.938825059995,31.1169036900028,53571.190087920004
2023-02-21,03:27:07.000,52,11075597,12805,0,1676950026,13133.86472564999,31.138051080000878,53571.12720384
2023-02-21,03:27:08.000,52,11075585,12725,0,1676950027,13133.898407199995,31.152149339999596,53571.15515232001
2023-02-21,03:27:09.000,52,11075599,12765,0,1676950028,13133.92535243999,31.18034586000431,53571.22502352
2023-02-21,03:27:10.000,52,11075566,12805,0,1676950029,13133.94556136999,31.159198469998955,53571.19707504
2023-02-21,03:27:11.000,52,11075553,12685,0,1676950030,13133.88493457999,31.201493250002386,53571.17611368
2023-02-21,03:27:12.000,52,11075568,12645,0,1676950031,13133.93208875,31.229689769999823,53571.18310080001
2023-02-21,03:27:13.000,52,11075598,12805,0,1676950032,13133.87146196,31.194444120003027,53571.12720384
2023-02-21,03:27:14.000,52,11075565,12925,0,1676950033,13133.918616129995,31.229689769999823,53571.10624248
2023-02-21,03:27:15.000,52,11075572,12845,0,1676950034,13133.99271554,31.208542380001745,53571.17611368
2023-02-21,03:27:16.000,52,11075560,12805,0,1676950035,13134.00618815999,31.208542380001745,53571.20406216001
2023-02-21,03:27:17.000,52,11075576,12485,0,1676950036,13134.019660779995,31.222640640000463,53571.190087920004
2023-02-21,03:27:18.000,52,11075584,12805,0,1676950037,13134.039869709995,31.29313194000133,53571.13419096001
2023-02-21,03:27:19.000,52,11075568,12605,0,1676950038,13134.13417805,31.2508371599979,53571.2180364
2023-02-21,03:27:20.000,52,11075582,12805,0,1676950039,13134.147650669991,31.279033680002613,53571.23201064001
2023-02-21,03:27:21.000,52,11075604,12725,0,1676950040,13134.188068529991,31.229689769999823,53571.20406216001
2023-02-21,03:27:22.000,52,11075628,12965,0,1676950041,13134.17459591,31.328377589998126,53571.18310080001
2023-02-21,03:27:23.000,52,11075583,12965,0,1676950042,13134.248695319991,31.28608281000197,53571.25297200001
2023-02-21,03:27:24.000,52,11075596,12965,0,1676950043,13134.282376869996,31.279033680002613,53571.24598488
2023-02-21,03:27:25.000,52,11075609,12765,0,1676950044,13134.282376869996,31.377721500000916,53571.23201064001
2023-02-21,03:27:26.000,52,11075533,12725,0,1676950045,13134.349739969992,31.391819759999635,53571.30188184001
2023-02-21,03:27:27.000,52,11075622,12805,0,1676950046,13134.417103070002,31.398868889998994,53571.33681744
2023-02-21,03:27:28.000,52,11075570,12885,0,1676950047,13134.430575689992,31.427065410003706,53571.32284320001
2023-02-21,03:27:29.000,52,11075617,12645,0,1676950048,13134.444048309997,31.427065410003706,53571.34380456
2023-02-21,03:27:30.000,52,11075561,12965,0,1676950049,13134.477729860002,31.462311060000502,53571.3927144
2023-02-21,03:27:31.000,52,11075555,12565,0,1676950050,13134.504675099997,31.504605840003933,53571.329830320006
2023-02-21,03:27:32.000,52,11075591,12845,0,1676950051,13134.497938790002,31.511654970003292,53571.41367576
2023-02-21,03:27:33.000,52,11075615,12845,0,1676950052,13134.646137609998,31.52575323000201,53571.45559848
2023-02-21,03:27:34.000,52,11075598,12965,0,1676950053,13134.605719749998,31.58919540000352,53571.427650000005
2023-02-21,03:27:35.000,52,11075589,12885,0,1676950054,13134.632664989993,31.58919540000352,53571.40668864
2023-02-21,03:27:36.000,52,11075621,12605,0,1676950055,13134.652873919993,31.659686700004386,53571.45559848
2023-02-21,03:27:37.000,52,11075558,12925,0,1676950056,13134.639401300003,31.659686700004386,53571.38572728
2023-02-21,03:27:38.000,52,11075575,12725,0,1676950057,13134.659610229988,31.659686700004386,53571.4625856
2023-02-21,03:27:39.000,52,11075592,12845,0,1676950058,13134.753918569993,31.64558843999839,53571.53944392001
2023-02-21,03:27:40.000,52,11075618,12605,0,1676950059,13134.794336429994,31.673784960003104,53571.546431040006
2023-02-21,03:27:41.000,52,11075554,12685,0,1676950060,13134.814545359994,31.70198148000054,53571.51149544
2023-02-21,03:27:42.000,52,11075614,12925,0,1676950061,13134.807809049998,31.7090306099999,53571.50450832
2023-02-21,03:27:43.000,52,11075601,12645,0,1676950062,13134.753918569993,31.737227130004612,53571.4625856
2023-02-21,03:27:44.000,52,11075613,12645,0,1676950063,13134.814545359994,31.7090306099999,53571.63726360001
2023-02-21,03:27:45.000,52,11075569,12845,0,1676950064,13134.881908459989,31.7090306099999,53571.58835376001
2023-02-21,03:27:46.000,52,11075576,12685,0,1676950065,13134.935798939994,31.71607973999926,53571.644250720004
2023-02-21,03:27:47.000,52,11075590,12445,0,1676950066,13134.915590009994,31.7090306099999,53571.58835376001
2023-02-21,03:27:48.000,52,11075556,12605,0,1676950067,13134.949271559999,31.70198148000054,53571.63726360001
2023-02-21,03:27:49.000,52,11075588,12805,0,1676950068,13135.03010728,31.7090306099999,53571.70713480001
2023-02-21,03:27:50.000,52,11075602,13005,0,1676950069,13135.05031621,31.69493235000118,53571.72809616
2023-02-21,03:27:51.000,52,11075546,12805,0,1676950070,13135.05031621,31.65263756999775,53571.665212080006
2023-02-21,03:27:52.000,52,11075600,12925,0,1676950071,13135.10420668999,31.680834090002463,53571.68617344001
2023-02-21,03:27:53.000,52,11075586,12565,0,1676950072,13135.117679309995,31.64558843999839,53571.714121920006
2023-02-21,03:27:54.000,52,11075555,12805,0,1676950073,13135.12441561999,31.666735830003745,53571.73508328001
2023-02-21,03:27:55.000,52,11075612,12645,0,1676950074,13135.13115193,31.638539309999032,53571.70014768
2023-02-21,03:27:56.000,52,11075558,12845,0,1676950075,13135.17156979,31.638539309999032,53571.72809616
2023-02-21,03:27:57.000,52,11075605,12765,0,1676950076,13135.23219658,31.58919540000352,53571.79098024
2023-02-21,03:27:58.000,52,11075616,12805,0,1676950077,13135.299559679996,31.596244530002878,53571.811941600005
2023-02-21,03:27:59.000,52,11075617,12725,0,1676950078,13135.346713849991,31.58919540000352,53571.78399312001
2023-02-21,03:28:00.000,52,11075606,12645,0,1676950079,13135.27261444,31.603293660002237,53571.73508328001
2023-02-21,03:28:01.000,52,11075557,12845,0,1676950080,13135.32650491999,31.58214627000416,53571.85386432001
2023-02-21,03:28:02.000,52,11075606,12645,0,1676950081,13135.33324123,31.560998879998806,53571.80495448001
2023-02-21,03:28:03.000,52,11075569,12805,0,1676950082,13135.366922779991,31.53985149000073,53571.78399312001
2023-02-21,03:28:04.000,52,11075578,12645,0,1676950083,13135.407340639991,31.51870410000265,53571.85386432001
2023-02-21,03:28:05.000,52,11075575,12805,0,1676950084,13135.521857909996,31.497556710004574,53571.92373552001
2023-02-21,03:28:06.000,52,11075599,12725,0,1676950085,13135.535330530001,31.546900620000088,53572.000593840006
2023-02-21,03:28:07.000,52,11075567,12525,0,1676950086,13135.575748390002,31.504605840003933,53571.95168400001
2023-02-21,03:28:08.000,52,11075631,12925,0,1676950087,13135.528594219992,31.49050757999794,53571.930722640005
2023-02-21,03:28:09.000,52,11075627,12845,0,1676950088,13135.515121600001,31.420016280004347,53571.93770976
2023-02-21,03:28:10.000,52,11075563,12805,0,1676950089,13135.542066839997,31.405918019998353,53572.01456808
2023-02-21,03:28:11.000,52,11075625,12805,0,1676950090,13135.501648979996,31.398868889998994,53571.9866196
2023-02-21,03:28:12.000,52,11075621,12725,0,1676950091,13135.521857909996,31.412967149997712,53571.95867112
2023-02-21,03:28:13.000,52,11075555,12685,0,1676950092,13135.555539460001,31.412967149997712,53572.000593840006
2023-02-21,03:28:14.000,52,11075577,12725,0,1676950093,13135.494912670001,31.427065410003706,53571.9866196
2023-02-21,03:28:15.000,52,11075626,12765,0,1676950094,13135.494912670001,31.370672370001557,53572.08443928
2023-02-21,03:28:16.000,52,11075567,12965,0,1676950095,13135.501648979996,31.33542672000476,53572.0564908
2023-02-21,03:28:17.000,52,11075606,12645,0,1676950096,13135.508385289992,31.29313194000133,53572.07046504001
2023-02-21,03:28:18.000,52,11075536,12805,0,1676950097,13135.575748390002,31.28608281000197,53572.07745216
2023-02-21,03:28:19.000,52,11075587,12605,0,1676950098,13135.548803149992,31.30723020000005,53572.07046504001
2023-02-21,03:28:20.000,52,11075578,12765,0,1676950099,13135.528594219992,31.2508371599979,53572.08443928
2023-02-21,03:28:21.000,52,11075579,12725,0,1676950100,13135.521857909996,31.201493250002386,53572.11238776
2023-02-21,03:28:22.000,52,11075558,12685,0,1676950101,13135.501648979996,31.187394990003668,53572.07046504001
2023-02-21,03:28:23.000,52,11075592,12645,0,1676950102,13135.589221009992,31.1169036900028,53572.126362
2023-02-21,03:28:24.000,52,11075632,13005,0,1676950103,13135.528594219992,31.13100195000152,53572.18225896
2023-02-21,03:28:25.000,52,11075562,12765,0,1676950104,13135.622902559997,31.102805430004082,53572.16129760001
2023-02-21,03:28:26.000,52,11075589,12965,0,1676950105,13135.555539460001,31.13100195000152,53572.098413520005
2023-02-21,03:28:27.000,52,11075562,12645,0,1676950106,13135.515121600001,31.138051080000878,53572.02155520001
2023-02-21,03:28:28.000,52,11075573,12765,0,1676950107,13135.555539460001,31.13100195000152,53572.18924608001
2023-02-21,03:28:29.000,52,11075544,12845,0,1676950108,13135.562275769997,31.12395282000216,53572.20322032
2023-02-21,03:28:30.000,52,11075545,12765,0,1676950109,13135.555539460001,31.07460890999937,53572.217194560006
2023-02-21,03:28:31.000,52,11075564,12925,0,1676950110,13135.528594219992,31.095756300004723,53572.17527184
2023-02-21,03:28:32.000,52,11075602,12765,0,1676950111,13135.542066839997,31.08165803999873,53572.18225896
2023-02-21,03:28:33.000,52,11075569,12885,0,1676950112,13135.569012079992,31.07460890999937,53572.20322032
2023-02-21,03:28:34.000,52,11075567,12525,0,1676950113,13135.582484699997,31.06755978000001,53572.20322032
2023-02-21,03:28:35.000,52,11075550,12925,0,1676950114,13135.521857909996,31.095756300004723,53572.168284720006
2023-02-21,03:28:36.000,52,11075577,12645,0,1676950115,13135.508385289992,31.06051065000065,53572.14033624001
2023-02-21,03:28:37.000,52,11075642,12645,0,1676950116,13135.521857909996,31.08165803999873,53572.18225896
2023-02-21,03:28:38.000,52,11075563,13085,0,1676950117,13135.569012079992,31.088707169998088,53572.23815592001
2023-02-21,03:28:39.000,52,11075601,12965,0,1676950118,13135.569012079992,31.07460890999937,53572.24514304
2023-02-21,03:28:40.000,52,11075605,13045,0,1676950119,13135.515121600001,31.088707169998088,53572.266104400005
2023-02-21,03:28:41.000,52,11075590,12685,0,1676950120,13135.481440049996,31.08165803999873,53572.20322032
2023-02-21,03:28:42.000,52,11075553,12685,0,1676950121,13135.441022189996,31.06755978000001,53572.196233200004
2023-02-21,03:28:43.000,52,11075596,12805,0,1676950122,13135.461231119996,31.08165803999873,53572.27309152
2023-02-21,03:28:44.000,52,11075607,12725,0,1676950123,13135.548803149992,31.08165803999873,53572.30104
2023-02-21,03:28:45.000,52,11075533,12605,0,1676950124,13135.515121600001,31.039363260002574,53572.25911728001
2023-02-21,03:28:46.000,52,11075576,12645,0,1676950125,13135.494912670001,31.06755978000001,53572.29405288
2023-02-21,03:28:47.000,52,11075527,12765,0,1676950126,13135.488176359991,31.046412390001933,53572.28007864
2023-02-21,03:28:48.000,52,11075623,12845,0,1676950127,13135.441022189996,31.088707169998088,53572.23815592001
2023-02-21,03:28:49.000,52,11075617,13005,0,1676950128,13135.461231119996,31.08165803999873,53572.196233200004
2023-02-21,03:28:50.000,52,11075606,12805,0,1676950129,13135.494912670001,31.07460890999937,53572.30802712001
2023-02-21,03:28:51.000,52,11075573,12925,0,1676950130,13135.474703740001,31.088707169998088,53572.335975600006
2023-02-21,03:28:52.000,52,11075596,12845,0,1676950131,13135.387131709991,31.102805430004082,53572.27309152
2023-02-21,03:28:53.000,52,11075564,12605,0,1676950132,13135.474703740001,31.08165803999873,53572.34296272
2023-02-21,03:28:54.000,52,11075604,12765,0,1676950133,13135.427549569991,31.088707169998088,53572.35693696001
2023-02-21,03:28:55.000,52,11075575,12765,0,1676950134,13135.508385289992,31.088707169998088,53572.32898848001
2023-02-21,03:28:56.000,52,11075598,12965,0,1676950135,13135.447758499991,31.06755978000001,53572.34994984
2023-02-21,03:28:57.000,52,11075570,12605,0,1676950136,13135.474703740001,31.102805430004082,53572.35693696001
2023-02-21,03:28:58.000,52,11075555,12765,0,1676950137,13135.467967429991,31.095756300004723,53572.363924080004
2023-02-21,03:28:59.000,52,11075591,13005,0,1676950138,13135.420813259996,31.138051080000878,53572.3709112
2023-02-21,03:29:00.000,52,11075550,12885,0,1676950139,13135.37365909,31.159198469998955,53572.335975600006
2023-02-21,03:29:01.000,52,11075567,12605,0,1676950140,13135.366922779991,31.173296729997674,53572.35693696001
2023-02-21,03:29:02.000,52,11075601,12685,0,1676950141,13135.37365909,31.159198469998955,53572.41283392
2023-02-21,03:29:03.000,52,11075543,12925,0,1676950142,13135.346713849991,31.145100210000237,53572.3709112
2023-02-21,03:29:04.000,52,11075596,12765,0,1676950143,13135.26587812999,31.18034586000431,53572.40584680001
2023-02-21,03:29:05.000,52,11075578,12965,0,1676950144,13135.25240551,31.208542380001745,53572.335975600006
2023-02-21,03:29:06.000,52,11075549,12965,0,1676950145,13135.15136086,31.229689769999823,53572.315014240005
2023-02-21,03:29:07.000,52,11075584,12885,0,1676950146,13135.08399775999,31.229689769999823,53572.28007864
2023-02-21,03:29:08.000,52,11075536,12725,0,1676950147,13135.097470379995,31.201493250002386,53572.29405288
2023-02-21,03:29:09.000,52,11075546,12765,0,1676950148,13135.137888239995,31.173296729997674,53572.41982104
2023-02-21,03:29:10.000,52,11075566,12645,0,1676950149,13135.097470379995,31.152149339999596,53572.363924080004
2023-02-21,03:29:11.000,52,11075600,12605,0,1676950150,13134.94253524999,31.173296729997674,53572.196233200004
2023-02-21,03:29:12.000,52,11075588,12725,0,1676950151,13134.96948049,31.13100195000152,53572.30104
2023-02-21,03:29:13.000,52,11075573,12685,0,1676950152,13135.00989835,31.138051080000878,53572.30802712001
2023-02-21,03:29:14.000,52,11075610,13005,0,1676950153,13134.949271559999,31.095756300004723,53572.27309152
2023-02-21,03:29:15.000,52,11075570,12685,0,1676950154,13134.895381079994,31.102805430004082,53572.25213016
2023-02-21,03:29:16.000,52,11075587,12645,0,1676950155,13134.875172149994,31.08165803999873,53572.22418168
2023-02-21,03:29:17.000,52,11075583,12845,0,1676950156,13134.90211738999,31.06051065000065,53572.29405288
2023-02-21,03:29:18.000,52,11075615,12685,0,1676950157,13134.854963219994,31.06051065000065,53572.315014240005
2023-02-21,03:29:19.000,52,11075575,12805,0,1676950158,13134.854963219994,31.032314130003215,53572.25911728001
2023-02-21,03:29:20.000,52,11075567,12845,0,1676950159,13134.801072739989,31.004117609998502,53572.2311688
2023-02-21,03:29:21.000,52,11075581,12885,0,1676950160,13134.679819159988,31.018215870004497,53572.15431048
2023-02-21,03:29:22.000,52,11075574,12765,0,1676950161,13134.706764399998,31.018215870004497,53572.17527184
2023-02-21,03:29:23.000,52,11075544,12645,0,1676950162,13134.686555469998,31.004117609998502,53572.196233200004
2023-02-21,03:29:24.000,52,11075554,12925,0,1676950163,13134.720237019988,30.990019349999784,53572.22418168
2023-02-21,03:29:25.000,52,11075528,12765,0,1676950164,13134.740445949988,30.990019349999784,53572.30104
2023-02-21,03:29:26.000,52,11075609,12925,0,1676950165,13134.713500709993,30.982970220000425,53572.30104
2023-02-21,03:29:27.000,52,11075553,12725,0,1676950166,13134.700028089988,30.975921090001066,53572.21020744001
2023-02-21,03:29:28.000,52,11075570,12445,0,1676950167,13134.666346539998,30.982970220000425,53572.20322032
2023-02-21,03:29:29.000,52,11075565,12965,0,1676950168,13134.598983440002,30.997068479999143,53572.18225896
2023-02-21,03:29:30.000,52,11075561,13085,0,1676950169,13134.585510819998,30.990019349999784,53572.126362
2023-02-21,03:29:31.000,52,11075596,12805,0,1676950170,13134.538356650002,30.975921090001066,53572.147323360005
2023-02-21,03:29:32.000,52,11075605,12725,0,1676950171,13134.585510819998,30.94772457000363,53572.18924608001
2023-02-21,03:29:33.000,52,11075554,12605,0,1676950172,13134.625928679998,30.982970220000425,53572.196233200004
2023-02-21,03:29:34.000,52,11075586,12765,0,1676950173,13134.558565580002,30.982970220000425,53572.18924608001
2023-02-21,03:29:35.000,52,11075544,12925,0,1676950174,13134.545092959997,31.01116673999786,53572.09142640001
2023-02-21,03:29:36.000,52,11075596,12765,0,1676950175,13134.396894140002,31.025265000003856,53572.02155520001
2023-02-21,03:29:37.000,52,11075576,12685,0,1676950176,13134.437312000002,31.018215870004497,53572.04251656001
2023-02-21,03:29:38.000,52,11075578,12685,0,1676950177,13134.497938790002,30.982970220000425,53572.14033624001
2023-02-21,03:29:39.000,52,11075573,12605,0,1676950178,13134.423839379997,31.004117609998502,53572.049503680006
2023-02-21,03:29:40.000,52,11075563,12605,0,1676950179,13134.464257239997,31.025265000003856,53572.10540064
2023-02-21,03:29:41.000,52,11075554,12685,0,1676950180,13134.444048309997,31.053461520001292,53572.09142640001
2023-02-21,03:29:42.000,52,11075586,12725,0,1676950181,13134.470993549992,31.088707169998088,53572.16129760001
2023-02-21,03:29:43.000,52,11075597,12765,0,1676950182,13134.450784619992,31.10985456000344,53572.13334912
2023-02-21,03:29:44.000,52,11075602,13085,0,1676950183,13134.376685210002,31.145100210000237,53572.11238776
2023-02-21,03:29:45.000,52,11075539,12645,0,1676950184,13134.329531039992,31.187394990003668,53572.04251656001
2023-02-21,03:29:46.000,52,11075546,12885,0,1676950185,13134.322794729997,31.187394990003668,53572.04251656001
2023-02-21,03:29:47.000,52,11075559,12685,0,1676950186,13134.275640560001,31.166247599998314,53572.000593840006
2023-02-21,03:29:48.000,52,11075569,12645,0,1676950187,13134.309322109992,31.159198469998955,53572.098413520005
2023-02-21,03:29:49.000,52,11075569,12645,0,1676950188,13134.343003659997,31.229689769999823,53572.07046504001
2023-02-21,03:29:50.000,52,11075616,12885,0,1676950189,13134.302585799996,31.24378802999854,53572.07046504001
2023-02-21,03:29:51.000,52,11075561,13005,0,1676950190,13134.241959009996,31.229689769999823,53572.0564908
2023-02-21,03:29:52.000,52,11075621,12605,0,1676950191,13134.161123289996,31.24378802999854,53571.95867112
2023-02-21,03:29:53.000,52,11075620,12925,0,1676950192,13134.12744173999,31.23673889999918,53571.9866196
2023-02-21,03:29:54.000,52,11075588,12605,0,1676950193,13134.10723280999,31.24378802999854,53571.92373552001
2023-02-21,03:29:55.000,52,11075561,12805,0,1676950194,13134.11396912,31.208542380001745,53571.97264536001
2023-02-21,03:29:56.000,52,11075612,12805,0,1676950195,13134.04660601999,31.271984550003253,53571.930722640005
2023-02-21,03:29:57.000,52,11075586,12565,0,1676950196,13134.08702387999,31.257886290004535,53571.979632480005
2023-02-21,03:29:58.000,52,11075605,12725,0,1676950197,13134.11396912,31.28608281000197,53572.01456808
2023-02-21,03:29:59.000,52,11075626,12885,0,1676950198,13134.11396912,31.264935420003894,53572.000593840006
2023-02-21,03:30:00.000,52,11075629,12845,0,1676950199,13134.100496499996,31.2508371599979,53571.93770976
2023-02-21,03:30:01.000,52,11075512,12885,0,1676950200,13134.060078639995,31.279033680002613,53571.90277416001
2023-02-21,03:30:02.000,52,11075579,12725,0,1676950201,13134.07355126,31.314279329999408,53571.9167484
2023-02-21,03:30:03.000,52,11075553,12725,0,1676950202,13134.06681494999,31.33542672000476,53571.97264536001
2023-02-21,03:30:04.000,52,11075591,12805,0,1676950203,13134.04660601999,31.328377589998126,53571.92373552001
2023-02-21,03:30:05.000,52,11075553,12765,0,1676950204,13133.99271554,31.33542672000476,53571.9167484
2023-02-21,03:30:06.000,52,11075586,12845,0,1676950205,13134.019660779995,31.34952498000348,53571.930722640005
2023-02-21,03:30:07.000,52,11075519,12765,0,1676950206,13134.04660601999,31.33542672000476,53571.90976128
2023-02-21,03:30:08.000,52,11075562,12805,0,1676950207,13134.060078639995,31.34247585000412,53571.9167484
2023-02-21,03:30:09.000,52,11075627,12765,0,1676950208,13134.00618815999,31.34247585000412,53571.86783856
2023-02-21,03:30:10.000,52,11075581,12805,0,1676950209,13134.06681494999,31.391819759999635,53571.832902960006
2023-02-21,03:30:11.000,52,11075567,12765,0,1676950210,13133.99271554,31.370672370001557,53571.82591584001
2023-02-21,03:30:12.000,52,11075565,12445,0,1676950211,13133.98597922999,31.370672370001557,53571.81892872
2023-02-21,03:30:13.000,52,11075585,12565,0,1676950212,13133.999451849995,31.384770630000276,53571.9167484
2023-02-21,03:30:14.000,52,11075572,12925,0,1676950213,13134.00618815999,31.412967149997712,53571.89578704
2023-02-21,03:30:15.000,52,11075591,12725,0,1676950214,13133.98597922999,31.427065410003706,53571.90976128
2023-02-21,03:30:16.000,52,11075562,13005,0,1676950215,13133.91187982,31.46936018999986,53571.811941600005
2023-02-21,03:30:17.000,52,11075555,12645,0,1676950216,13133.87146196,31.462311060000502,53571.85386432001
2023-02-21,03:30:18.000,52,11075593,12845,0,1676950217,13133.90514350999,31.497556710004574,53571.860851440004
2023-02-21,03:30:19.000,52,11075596,12805,0,1676950218,13133.87146196,31.497556710004574,53571.881812800006
2023-02-21,03:30:20.000,52,11075583,13045,0,1676950219,13133.81083517,31.553949749999447,53571.80495448001
2023-02-21,03:30:21.000,52,11075582,12965,0,1676950220,13133.77041731,31.553949749999447,53571.83989008
2023-02-21,03:30:22.000,52,11075606,12765,0,1676950221,13133.709790519999,31.5750971400048,53571.75604464001
2023-02-21,03:30:23.000,52,11075540,12885,0,1676950222,13133.75020838,31.53280236000137,53571.86783856
2023-02-21,03:30:24.000,52,11075585,12845,0,1676950223,13133.649163729999,31.5750971400048,53571.8468772
2023-02-21,03:30:25.000,52,11075561,12685,0,1676950224,13133.68284527999,31.53985149000073,53571.8468772
2023-02-21,03:30:26.000,52,11075579,12885,0,1676950225,13133.588536939998,31.5750971400048,53571.763031760005
2023-02-21,03:30:27.000,52,11075575,12685,0,1676950226,13133.588536939998,31.568048009998165,53571.78399312001
2023-02-21,03:30:28.000,52,11075608,12765,0,1676950227,13133.642427419989,31.58214627000416,53571.74905752
2023-02-21,03:30:29.000,52,11075553,12965,0,1676950228,13133.635691109994,31.560998879998806,53571.79098024
2023-02-21,03:30:30.000,52,11075568,12605,0,1676950229,13133.649163729999,31.617391920000955,53571.777006
2023-02-21,03:30:31.000,52,11075541,12605,0,1676950230,13133.568328009998,31.617391920000955,53571.714121920006
2023-02-21,03:30:32.000,52,11075607,12685,0,1676950231,13133.581800629989,31.617391920000955,53571.65822496001
2023-02-21,03:30:33.000,52,11075581,12965,0,1676950232,13133.561591699989,31.596244530002878,53571.644250720004
2023-02-21,03:30:34.000,52,11075601,12605,0,1676950233,13133.534646459993,31.617391920000955,53571.73508328001
2023-02-21,03:30:35.000,52,11075557,12645,0,1676950234,13133.500964909988,31.631490179999673,53571.6721992
2023-02-21,03:30:36.000,52,11075591,12685,0,1676950235,13133.460547049988,31.638539309999032,53571.693160560004
2023-02-21,03:30:37.000,52,11075599,12805,0,1676950236,13133.494228599993,31.65263756999775,53571.65822496001
2023-02-21,03:30:38.000,52,11075537,12765,0,1676950237,13133.507701219998,31.659686700004386,53571.65822496001
2023-02-21,03:30:39.000,52,11075534,12765,0,1676950238,13133.527910149998,31.666735830003745,53571.70014768
2023-02-21,03:30:40.000,52,11075598,12605,0,1676950239,13133.453810739993,31.71607973999926,53571.57437952
2023-02-21,03:30:41.000,52,11075583,12685,0,1676950240,13133.406656569998,31.723128869998618,53571.58136664
2023-02-21,03:30:42.000,52,11075588,12765,0,1676950241,13133.413392879993,31.75132539000333,53571.525469680004
2023-02-21,03:30:43.000,52,11075576,12845,0,1676950242,13133.467283359998,31.737227130004612,53571.644250720004
2023-02-21,03:30:44.000,52,11075591,12685,0,1676950243,13133.426865499998,31.772472780001408,53571.58835376001
2023-02-21,03:30:45.000,52,11075584,12725,0,1676950244,13133.426865499998,31.772472780001408,53571.6721992
2023-02-21,03:30:46.000,52,11075599,12725,0,1676950245,13133.399920260003,31.842964080002275,53571.63726360001
2023-02-21,03:30:47.000,52,11075576,12685,0,1676950246,13133.346029779997,31.87820972999907,53571.58835376001
2023-02-21,03:30:48.000,52,11075520,12645,0,1676950247,13133.238248820002,31.89230798999779,53571.55341816
2023-02-21,03:30:49.000,52,11075604,12885,0,1676950248,13133.346029779997,31.87820972999907,53571.58835376001
2023-02-21,03:30:50.000,52,11075569,12885,0,1676950249,13133.339293470002,31.92755364000186,53571.56739240001
2023-02-21,03:30:51.000,52,11075569,12765,0,1676950250,13133.298875610002,31.9205045100025,53571.51149544
2023-02-21,03:30:52.000,52,11075603,12645,0,1676950251,13133.332557159993,31.969848419998016,53571.56040528
2023-02-21,03:30:53.000,52,11075582,13005,0,1676950252,13133.298875610002,31.955750159999297,53571.525469680004
2023-02-21,03:30:54.000,52,11075570,12885,0,1676950253,13133.332557159993,32.019192330000806,53571.62328936
2023-02-21,03:30:55.000,52,11075583,12805,0,1676950254,13133.285402989997,31.97689755000465,53571.56040528
2023-02-21,03:30:56.000,52,11075570,12845,0,1676950255,13133.278666680002,32.033290589999524,53571.476559840004
2023-02-21,03:30:57.000,52,11075610,12645,0,1676950256,13133.197830960002,32.026241460000165,53571.41367576
2023-02-21,03:30:58.000,52,11075575,12605,0,1676950257,13133.218039890002,32.04033971999888,53571.44861136001
2023-02-21,03:30:59.000,52,11075578,13005,0,1676950258,13133.110258929992,32.06148711000424,53571.357778800004
2023-02-21,03:31:00.000,52,11075596,12685,0,1676950259,13133.224776199997,32.06148711000424,53571.427650000005
2023-02-21,03:31:01.000,52,11075579,12845,0,1676950260,13133.319084540002,32.10378189000039,53571.51848256001
2023-02-21,03:31:02.000,52,11075556,12765,0,1676950261,13133.271930369992,32.15312580000318,53571.49053408001
2023-02-21,03:31:03.000,52,11075615,12805,0,1676950262,13133.271930369992,32.13902754000446,53571.4625856
2023-02-21,03:31:04.000,52,11075595,12685,0,1676950263,13133.258457750002,32.1672240600019,53571.44861136001
2023-02-21,03:31:05.000,52,11075631,12805,0,1676950264,13133.218039890002,32.21656797000469,53571.43463712
2023-02-21,03:31:06.000,52,11075567,12725,0,1676950265,13133.244985129997,32.258862750000844,53571.41367576
2023-02-21,03:31:07.000,52,11075621,12885,0,1676950266,13133.231512509992,32.258862750000844,53571.378740160006
2023-02-21,03:31:08.000,52,11075584,12845,0,1676950267,13133.231512509992,32.27296100999956,53571.357778800004
2023-02-21,03:31:09.000,52,11075591,12565,0,1676950268,13133.251721439992,32.294108400004916,53571.41367576
2023-02-21,03:31:10.000,52,11075605,12725,0,1676950269,13133.278666680002,32.294108400004916,53571.40668864
2023-02-21,03:31:11.000,52,11075572,12845,0,1676950270,13133.319084540002,32.28705926999828,53571.427650000005
2023-02-21,03:31:12.000,52,11075600,12765,0,1676950271,13133.312348229992,32.301157530004275,53571.45559848
2023-02-21,03:31:13.000,52,11075543,12605,0,1676950272,13133.325820849997,32.32230492000235,53571.38572728
2023-02-21,03:31:14.000,52,11075624,12925,0,1676950273,13133.325820849997,32.33640318000107,53571.34380456
2023-02-21,03:31:15.000,52,11075584,12765,0,1676950274,13133.406656569998,32.33640318000107,53571.427650000005
2023-02-21,03:31:16.000,52,11075611,12765,0,1676950275,13133.440338119988,32.38574709000386,53571.34380456
2023-02-21,03:31:17.000,52,11075574,12765,0,1676950276,13133.514437529993,32.428041870000015,53571.357778800004
2023-02-21,03:31:18.000,52,11075573,12885,0,1676950277,13133.494228599993,32.428041870000015,53571.378740160006
2023-02-21,03:31:19.000,52,11075639,12765,0,1676950278,13133.575064319994,32.40689448000194,53571.39970152001
2023-02-21,03:31:20.000,52,11075588,12605,0,1676950279,13133.635691109994,32.46328752000409,53571.40668864
2023-02-21,03:31:21.000,52,11075622,12685,0,1676950280,13133.635691109994,32.44918925999809,53571.33681744
2023-02-21,03:31:22.000,52,11075547,12885,0,1676950281,13133.669372659999,32.484434910002165,53571.42066288001
2023-02-21,03:31:23.000,52,11075568,12845,0,1676950282,13133.655900039994,32.491484040001524,53571.35079168001
2023-02-21,03:31:24.000,52,11075565,12605,0,1676950283,13133.76368099999,32.52672968999832,53571.44162424
2023-02-21,03:31:25.000,52,11075549,12605,0,1676950284,13133.736735759994,32.5126314299996,53571.40668864
2023-02-21,03:31:26.000,52,11075560,12605,0,1676950285,13133.837780409995,32.540827950004314,53571.44162424
2023-02-21,03:31:27.000,52,11075612,12725,0,1676950286,13133.85125303,32.56902447000175,53571.50450832
2023-02-21,03:31:28.000,52,11075558,12765,0,1676950287,13133.86472564999,32.55492621000303,53571.45559848
2023-02-21,03:31:29.000,52,11075530,12845,0,1676950288,13133.918616129995,32.53377881999768,53571.48354696
2023-02-21,03:31:30.000,52,11075584,12845,0,1676950289,13133.92535243999,32.54787708000367,53571.44162424
2023-02-21,03:31:31.000,52,11075593,12805,0,1676950290,13134.0331334,32.56197534000239,53571.46957272001
2023-02-21,03:31:32.000,52,11075587,12925,0,1676950291,13134.04660601999,32.611319249997905,53571.49053408001
2023-02-21,03:31:33.000,52,11075552,12805,0,1676950292,13134.100496499996,32.59017185999983,53571.4625856
2023-02-21,03:31:34.000,52,11075582,12605,0,1676950293,13134.08702387999,32.604270119998546,53571.51149544
2023-02-21,03:31:35.000,52,11075599,12805,0,1676950294,13134.208277459991,32.56197534000239,53571.55341816
2023-02-21,03:31:36.000,52,11075596,12925,0,1676950295,13134.235222700001,32.59722098999919,53571.525469680004
2023-02-21,03:31:37.000,52,11075639,12645,0,1676950296,13134.262167939996,32.604270119998546,53571.48354696
2023-02-21,03:31:38.000,52,11075595,12885,0,1676950297,13134.295849490001,32.64656490000198,53571.4625856
2023-02-21,03:31:39.000,52,11075586,12565,0,1676950298,13134.343003659997,32.63951577000262,53571.48354696
2023-02-21,03:31:40.000,52,11075593,12965,0,1676950299,13134.390157829992,32.667712290000054,53571.50450832
2023-02-21,03:31:41.000,52,11075565,12925,0,1676950300,13134.477729860002,32.67476141999941,53571.56040528
2023-02-21,03:31:42.000,52,11075618,12885,0,1676950301,13134.551829269993,32.710007070003485,53571.63027648
2023-02-21,03:31:43.000,52,11075574,12645,0,1676950302,13134.551829269993,32.7241053300022,53571.53944392001
2023-02-21,03:31:44.000,52,11075597,12765,0,1676950303,13134.619192370003,32.73820359000092,53571.62328936
2023-02-21,03:31:45.000,52,11075598,12485,0,1676950304,13134.679819159988,32.68181054999877,53571.53944392001
2023-02-21,03:31:46.000,52,11075544,12845,0,1676950305,13134.706764399998,32.702957940004126,53571.525469680004
2023-02-21,03:31:47.000,52,11075591,12965,0,1676950306,13134.828017979999,32.68885967999813,53571.60931512
2023-02-21,03:31:48.000,52,11075559,12965,0,1676950307,13134.929062629999,32.717056200002844,53571.693160560004
2023-02-21,03:31:49.000,52,11075577,12885,0,1676950308,13134.96948049,32.68885967999813,53571.6721992
2023-02-21,03:31:50.000,52,11075581,12965,0,1676950309,13135.03010728,32.68885967999813,53571.75604464001
2023-02-21,03:31:51.000,52,11075614,12885,0,1676950310,13135.06378882999,32.6254175100039,53571.75604464001
2023-02-21,03:31:52.000,52,11075548,12765,0,1676950311,13135.117679309995,32.660663160000695,53571.75604464001
2023-02-21,03:31:53.000,52,11075616,12765,0,1676950312,13135.17156979,32.604270119998546,53571.72809616
2023-02-21,03:31:54.000,52,11075590,12965,0,1676950313,13135.198515029995,32.63951577000262,53571.78399312001
2023-02-21,03:31:55.000,52,11075580,12805,0,1676950314,13135.3130323,32.6254175100039,53571.82591584001
2023-02-21,03:31:56.000,52,11075598,12965,0,1676950315,13135.35345016,32.69590881000477,53571.87482568001
2023-02-21,03:31:57.000,52,11075610,12645,0,1676950316,13135.461231119996,32.660663160000695,53571.95168400001
2023-02-21,03:31:58.000,52,11075579,12925,0,1676950317,13135.521857909996,32.653614030001336,53571.9167484
2023-02-21,03:31:59.000,52,11075541,12965,0,1676950318,13135.542066839997,32.68885967999813,53571.95168400001
2023-02-21,03:32:00.000,52,11075625,12845,0,1676950319,13135.555539460001,32.68181054999877,53571.95168400001
2023-02-21,03:32:01.000,52,11075599,12725,0,1676950320,13135.582484699997,32.667712290000054,53571.881812800006
2023-02-21,03:32:02.000,52,11075599,12605,0,1676950321,13135.636375180002,32.667712290000054,53571.930722640005
2023-02-21,03:32:03.000,52,11075583,12965,0,1676950322,13135.723947209997,32.667712290000054,53572.01456808
2023-02-21,03:32:04.000,52,11075545,12965,0,1676950323,13135.798046620002,32.660663160000695,53572.049503680006
2023-02-21,03:32:05.000,52,11075573,12805,0,1676950324,13135.885618649998,32.63246664000326,53572.049503680006
2023-02-21,03:32:06.000,52,11075566,12845,0,1676950325,13135.872146029993,32.67476141999941,53572.049503680006
2023-02-21,03:32:07.000,52,11075620,12805,0,1676950326,13135.932772819993,32.61836838000454,53572.0564908
2023-02-21,03:32:08.000,52,11075563,12965,0,1676950327,13136.027081159998,32.59722098999919,53572.10540064
2023-02-21,03:32:09.000,52,11075581,12765,0,1676950328,13136.094444259994,32.56902447000175,53572.098413520005
2023-02-21,03:32:10.000,52,11075602,12685,0,1676950329,13136.134862119994,32.56197534000239,53572.10540064
2023-02-21,03:32:11.000,52,11075588,12725,0,1676950330,13136.155071049994,32.56197534000239,53572.09142640001
2023-02-21,03:32:12.000,52,11075571,12525,0,1676950331,13136.22917046,32.54787708000367,53572.08443928
2023-02-21,03:32:13.000,52,11075580,12685,0,1676950332,13136.336951419995,32.540827950004314,53572.22418168
2023-02-21,03:32:14.000,52,11075618,12725,0,1676950333,13136.33021511,32.49853317000088,53572.18924608001
2023-02-21,03:32:15.000,52,11075577,12765,0,1676950334,13136.3908419,32.52672968999832,53572.20322032
2023-02-21,03:32:16.000,52,11075609,12885,0,1676950335,13136.37063297,32.540827950004314,53572.22418168
2023-02-21,03:32:17.000,52,11075576,12805,0,1676950336,13136.37063297,32.540827950004314,53572.18225896
2023-02-21,03:32:18.000,52,11075532,13045,0,1676950337,13136.35042404,32.57607360000111,53572.18924608001
2023-02-21,03:32:19.000,52,11075573,12805,0,1676950338,13136.417787139995,32.540827950004314,53572.25213016
2023-02-21,03:32:20.000,52,11075557,12725,0,1676950339,13136.48515023999,32.5126314299996,53572.30104
2023-02-21,03:32:21.000,52,11075605,12645,0,1676950340,13136.559249649996,32.477385780002805,53572.30802712001
2023-02-21,03:32:22.000,52,11075572,12765,0,1676950341,13136.606403819991,32.44918925999809,53572.34994984
2023-02-21,03:32:23.000,52,11075571,13005,0,1676950342,13136.61314013,32.46328752000409,53572.34994984
2023-02-21,03:32:24.000,52,11075600,12885,0,1676950343,13136.599667509996,32.484434910002165,53572.335975600006
2023-02-21,03:32:25.000,52,11075542,12965,0,1676950344,13136.61314013,32.470336650003446,53572.28007864
2023-02-21,03:32:26.000,52,11075573,12725,0,1676950345,13136.640085369996,32.470336650003446,53572.315014240005
2023-02-21,03:32:27.000,52,11075568,12885,0,1676950346,13136.700712159996,32.428041870000015,53572.39885968
2023-02-21,03:32:28.000,52,11075559,12605,0,1676950347,13136.687239539991,32.420992740000656,53572.34296272
2023-02-21,03:32:29.000,52,11075585,12605,0,1676950348,13136.781547879997,32.3786979600045,53572.46174376
2023-02-21,03:32:30.000,52,11075541,13085,0,1676950349,13136.727657399992,32.32230492000235,53572.4407824
2023-02-21,03:32:31.000,52,11075573,12765,0,1676950350,13136.741130019996,32.301157530004275,53572.4407824
2023-02-21,03:32:32.000,52,11075567,12565,0,1676950351,13136.747866329992,32.301157530004275,53572.48969224
2023-02-21,03:32:33.000,52,11075575,12765,0,1676950352,13136.754602640001,32.308206660003634,53572.4407824
2023-02-21,03:32:34.000,52,11075548,12605,0,1676950353,13136.821965739997,32.27296100999956,53572.52462784001
2023-02-21,03:32:35.000,52,11075548,12845,0,1676950354,13136.815229430002,32.258862750000844,53572.47571800001
2023-02-21,03:32:36.000,52,11075607,12965,0,1676950355,13136.869119909992,32.23066623000341,53572.503666480006
2023-02-21,03:32:37.000,52,11075539,12965,0,1676950356,13136.943219319997,32.18132232000062,53572.51764072
2023-02-21,03:32:38.000,52,11075590,12725,0,1676950357,13136.970164559993,32.15312580000318,53572.60847328
2023-02-21,03:32:39.000,52,11075578,12765,0,1676950358,13137.010582419993,32.14607667000382,53572.65738312
2023-02-21,03:32:40.000,52,11075621,12605,0,1676950359,13136.990373489993,32.15312580000318,53572.6154604
2023-02-21,03:32:41.000,52,11075556,12765,0,1676950360,13137.044263969998,32.13197840999783,53572.6154604
2023-02-21,03:32:42.000,52,11075595,12845,0,1676950361,13136.970164559993,32.12492927999847,53572.57353768001
2023-02-21,03:32:43.000,52,11075600,13005,0,1676950362,13136.976900870002,32.12492927999847,53572.552576320006
2023-02-21,03:32:44.000,52,11075573,12605,0,1676950363,13137.024055039998,32.12492927999847,53572.64340888001
2023-02-21,03:32:45.000,52,11075554,13005,0,1676950364,13137.111627069993,32.075585370002955,53572.71328008001
2023-02-21,03:32:46.000,52,11075560,12685,0,1676950365,13137.118363379988,32.05443798000488,53572.699305840004
2023-02-21,03:32:47.000,52,11075647,13005,0,1676950366,13137.104890759998,32.04738884999824,53572.69231872001
2023-02-21,03:32:48.000,52,11075570,12725,0,1676950367,13137.077945519988,31.99804494000273,53572.62244752001
2023-02-21,03:32:49.000,52,11075549,12725,0,1676950368,13137.125099689998,31.955750159999297,53572.69231872001
2023-02-21,03:32:50.000,52,11075612,12645,0,1676950369,13137.165517549998,31.9205045100025,53572.69231872001
2023-02-21,03:32:51.000,52,11075558,13005,0,1676950370,13137.125099689998,31.94165190000058,53572.6154604
2023-02-21,03:32:52.000,52,11075596,12685,0,1676950371,13137.118363379988,31.955750159999297,53572.69231872001
2023-02-21,03:32:53.000,52,11075584,12765,0,1676950372,13137.192462789993,31.99099581000337,53572.74821568
2023-02-21,03:32:54.000,52,11075603,12685,0,1676950373,13137.185726479998,31.99099581000337,53572.825074
2023-02-21,03:32:55.000,52,11075594,13005,0,1676950374,13137.219408029989,31.969848419998016,53572.74821568
2023-02-21,03:32:56.000,52,11075617,12605,0,1676950375,13137.192462789993,31.969848419998016,53572.71328008001
2023-02-21,03:32:57.000,52,11075594,12765,0,1676950376,13137.165517549998,31.94165190000058,53572.69231872001
2023-02-21,03:32:58.000,52,11075606,12725,0,1676950377,13137.158781239988,31.94870102999994,53572.72725432
2023-02-21,03:32:59.000,52,11075543,12605,0,1676950378,13137.226144339998,31.94870102999994,53572.73424144
2023-02-21,03:33:00.000,52,11075562,12805,0,1676950379,13137.205935409998,31.94870102999994,53572.71328008001
2023-02-21,03:33:01.000,52,11075568,12885,0,1676950380,13137.232880649994,31.969848419998016,53572.73424144
2023-02-21,03:33:02.000,52,11075545,12645,0,1676950381,13137.246353269999,31.94165190000058,53572.825074
2023-02-21,03:33:03.000,52,11075599,12805,0,1676950382,13137.246353269999,31.906406250003783,53572.79013840001
2023-02-21,03:33:04.000,52,11075564,12645,0,1676950383,13137.239616959989,31.906406250003783,53572.76218992001
2023-02-21,03:33:05.000,52,11075600,12605,0,1676950384,13137.219408029989,31.871160599999712,53572.67834448
2023-02-21,03:33:06.000,52,11075575,12925,0,1676950385,13137.239616959989,31.87820972999907,53572.720267200006
2023-02-21,03:33:07.000,52,11075587,12725,0,1676950386,13137.172253859993,31.864111470000353,53572.70629296
2023-02-21,03:33:08.000,52,11075554,12765,0,1676950387,13137.145308619998,31.88525885999843,53572.67135736001
2023-02-21,03:33:09.000,52,11075588,12805,0,1676950388,13137.138572309988,31.81476756000484,53572.78315128
2023-02-21,03:33:10.000,52,11075555,12925,0,1676950389,13137.125099689998,31.828865820003557,53572.818086880005
2023-02-21,03:33:11.000,52,11075572,12965,0,1676950390,13137.071209209993,31.772472780001408,53572.71328008001
2023-02-21,03:33:12.000,52,11075553,12805,0,1676950391,13137.051000279993,31.81476756000484,53572.77616416
2023-02-21,03:33:13.000,52,11075585,12845,0,1676950392,13137.051000279993,31.74427626000397,53572.74821568
2023-02-21,03:33:14.000,52,11075558,12765,0,1676950393,13137.030791349993,31.730177999997977,53572.74122856001
2023-02-21,03:33:15.000,52,11075582,12845,0,1676950394,13136.936483010002,31.70198148000054,53572.67135736001
2023-02-21,03:33:16.000,52,11075613,12605,0,1676950395,13136.902801459997,31.659686700004386,53572.720267200006
2023-02-21,03:33:17.000,52,11075600,12805,0,1676950396,13136.990373489993,31.610342790001596,53572.81109976001
2023-02-21,03:33:18.000,52,11075607,12885,0,1676950397,13136.929746699992,31.58214627000416,53572.720267200006
2023-02-21,03:33:19.000,52,11075563,12965,0,1676950398,13136.909537769992,31.560998879998806,53572.79013840001
2023-02-21,03:33:20.000,52,11075598,12845,0,1676950399,13136.869119909992,31.504605840003933,53572.66437024001
2023-02-21,03:33:21.000,52,11075559,12565,0,1676950400,13136.855647290002,31.497556710004574,53572.65738312
2023-02-21,03:33:22.000,52,11075597,12805,0,1676950401,13136.801756809997,31.441163670002425,53572.650396000005
2023-02-21,03:33:23.000,52,11075574,12965,0,1676950402,13136.788284189992,31.448212800001784,53572.62244752001
2023-02-21,03:33:24.000,52,11075575,12765,0,1676950403,13136.754602640001,31.441163670002425,53572.63642176
2023-02-21,03:33:25.000,52,11075553,12965,0,1676950404,13136.680503229996,31.384770630000276,53572.59449904001
2023-02-21,03:33:26.000,52,11075584,12765,0,1676950405,13136.761338949997,31.33542672000476,53572.6853316
2023-02-21,03:33:27.000,52,11075593,12925,0,1676950406,13136.680503229996,31.271984550003253,53572.6154604
2023-02-21,03:33:28.000,52,11075582,13085,0,1676950407,13136.646821679991,31.271984550003253,53572.51764072
2023-02-21,03:33:29.000,52,11075543,12805,0,1676950408,13136.61314013,31.279033680002613,53572.53860208
2023-02-21,03:33:30.000,52,11075626,12885,0,1676950409,13136.55251334,31.264935420003894,53572.49667936001
2023-02-21,03:33:31.000,52,11075561,12645,0,1676950410,13136.559249649996,31.24378802999854,53572.5106536
2023-02-21,03:33:32.000,52,11075586,12725,0,1676950411,13136.53230441,31.166247599998314,53572.47571800001
2023-02-21,03:33:33.000,52,11075573,12965,0,1676950412,13136.579458579996,31.12395282000216,53572.531614960004
2023-02-21,03:33:34.000,52,11075569,12805,0,1676950413,13136.55251334,31.10985456000344,53572.44776952
2023-02-21,03:33:35.000,52,11075591,12605,0,1676950414,13136.53230441,31.10985456000344,53572.5106536
2023-02-21,03:33:36.000,52,11075562,12805,0,1676950415,13136.437996069995,31.046412390001933,53572.41982104
2023-02-21,03:33:37.000,52,11075589,12965,0,1676950416,13136.43125976,31.018215870004497,53572.39187256
2023-02-21,03:33:38.000,52,11075546,12765,0,1676950417,13136.417787139995,30.997068479999143,53572.37789832001
2023-02-21,03:33:39.000,52,11075582,12765,0,1676950418,13136.36389665999,30.982970220000425,53572.41283392
2023-02-21,03:33:40.000,52,11075569,12805,0,1676950419,13136.32347879999,30.94067544000427,53572.34994984
2023-02-21,03:33:41.000,52,11075576,12685,0,1676950420,13136.33021511,30.94067544000427,53572.30104
2023-02-21,03:33:42.000,52,11075582,12885,0,1676950421,13136.336951419995,30.9054297900002,53572.3709112
2023-02-21,03:33:43.000,52,11075588,13005,0,1676950422,13136.32347879999,30.94067544000427,53572.35693696001
2023-02-21,03:33:44.000,52,11075553,12965,0,1676950423,13136.215697839994,30.926577179998276,53572.2311688
2023-02-21,03:33:45.000,52,11075594,12685,0,1676950424,13136.1887526,30.89133153000148,53572.24514304
2023-02-21,03:33:46.000,52,11075597,12965,0,1676950425,13136.101180569989,30.856085880004684,53572.18225896
2023-02-21,03:33:47.000,52,11075586,12805,0,1676950426,13136.040553779989,30.827889359999972,53572.18924608001
2023-02-21,03:33:48.000,52,11075577,12685,0,1676950427,13136.054026399994,30.813791100001254,53572.17527184
2023-02-21,03:33:49.000,52,11075601,12805,0,1676950428,13136.047290089999,30.757398059999105,53572.22418168
2023-02-21,03:33:50.000,52,11075540,12805,0,1676950429,13136.020344849989,30.729201540001668,53572.18225896
2023-02-21,03:33:51.000,52,11075532,12925,0,1676950430,13135.979926989989,30.71510328000295,53572.196233200004
2023-02-21,03:33:52.000,52,11075562,12725,0,1676950431,13135.878882339988,30.66575937000016,53572.028542320004
2023-02-21,03:33:53.000,52,11075546,12805,0,1676950432,13135.885618649998,30.630513720003364,53572.09142640001
2023-02-21,03:33:54.000,52,11075614,12805,0,1676950433,13135.784573999998,30.630513720003364,53572.01456808
2023-02-21,03:33:55.000,52,11075561,12925,0,1676950434,13135.777837690002,30.588218939999933,53572.07046504001
2023-02-21,03:33:56.000,52,11075603,12765,0,1676950435,13135.777837690002,30.510678509999707,53572.049503680006
2023-02-21,03:33:57.000,52,11075585,12885,0,1676950436,13135.697001970002,30.48248199000227,53572.00758096
2023-02-21,03:33:58.000,52,11075587,12645,0,1676950437,13135.616166250002,30.48248199000227,53571.95168400001
2023-02-21,03:33:59.000,52,11075532,12805,0,1676950438,13135.649847799992,30.461334600004193,53571.93770976
2023-02-21,03:34:00.000,52,11075583,12925,0,1676950439,13135.602693629997,30.42608895000012,53571.97264536001
2023-02-21,03:34:01.000,52,11075572,12965,0,1676950440,13135.508385289992,30.419039820000762,53571.92373552001
2023-02-21,03:34:02.000,52,11075603,12605,0,1676950441,13135.488176359991,30.404941560002044,53571.811941600005
2023-02-21,03:34:03.000,52,11075556,12805,0,1676950442,13135.501648979996,30.362646779998613,53571.94469688
2023-02-21,03:34:04.000,52,11075608,12885,0,1676950443,13135.521857909996,30.362646779998613,53571.93770976
2023-02-21,03:34:05.000,52,11075531,12605,0,1676950444,13135.467967429991,30.348548519999895,53571.87482568001
2023-02-21,03:34:06.000,52,11075593,12725,0,1676950445,13135.420813259996,30.334450260001177,53571.85386432001
2023-02-21,03:34:07.000,52,11075577,12965,0,1676950446,13135.447758499991,30.27100808999967,53571.89578704
2023-02-21,03:34:08.000,52,11075592,12765,0,1676950447,13135.407340639991,30.341499390000536,53571.80495448001
2023-02-21,03:34:09.000,52,11075558,12805,0,1676950448,13135.30629598999,30.292155479997746,53571.832902960006
2023-02-21,03:34:10.000,52,11075581,12925,0,1676950449,13135.27261444,30.292155479997746,53571.79098024
2023-02-21,03:34:11.000,52,11075575,12805,0,1676950450,13135.16483347999,30.30625374000374,53571.65822496001
2023-02-21,03:34:12.000,52,11075630,12965,0,1676950451,13135.16483347999,30.278057219999027,53571.67918632
2023-02-21,03:34:13.000,52,11075561,12965,0,1676950452,13135.16483347999,30.221664180004154,53571.714121920006
2023-02-21,03:34:14.000,52,11075606,12605,0,1676950453,13135.110943,30.24986070000159,53571.693160560004
2023-02-21,03:34:15.000,52,11075562,12765,0,1676950454,13135.077261449995,30.165271140002005,53571.714121920006
2023-02-21,03:34:16.000,52,11075582,12645,0,1676950455,13134.929062629999,30.214615050004795,53571.58835376001
2023-02-21,03:34:17.000,52,11075611,12645,0,1676950456,13134.94253524999,30.158222010002646,53571.602328
2023-02-21,03:34:18.000,52,11075619,12805,0,1676950457,13134.908853699999,30.179369400000724,53571.53944392001
2023-02-21,03:34:19.000,52,11075564,13005,0,1676950458,13134.895381079994,30.158222010002646,53571.56040528
2023-02-21,03:34:20.000,52,11075593,13005,0,1676950459,13134.821281669989,30.13707462000457,53571.525469680004
2023-02-21,03:34:21.000,52,11075591,12805,0,1676950460,13134.807809049998,30.122976359998574,53571.476559840004
2023-02-21,03:34:22.000,52,11075576,12845,0,1676950461,13134.780863809989,30.122976359998574,53571.46957272001
2023-02-21,03:34:23.000,52,11075607,12805,0,1676950462,13134.760654879989,30.07363245000306,53571.4625856
2023-02-21,03:34:24.000,52,11075601,12685,0,1676950463,13134.686555469998,30.0665833200037,53571.44861136001
2023-02-21,03:34:25.000,52,11075545,12845,0,1676950464,13134.673082849993,30.045435929998348,53571.378740160006
2023-02-21,03:34:26.000,52,11075576,12645,0,1676950465,13134.598983440002,30.059534190004342,53571.31585608
2023-02-21,03:34:27.000,52,11075556,12765,0,1676950466,13134.558565580002,30.052485059997707,53571.308868960004
2023-02-21,03:34:28.000,52,11075582,12725,0,1676950467,13134.531620339993,30.101828970000497,53571.308868960004
2023-02-21,03:34:29.000,52,11075555,12885,0,1676950468,13134.592247129993,30.052485059997707,53571.34380456
2023-02-21,03:34:30.000,52,11075582,12805,0,1676950469,13134.504675099997,30.115927229999215,53571.2879076
2023-02-21,03:34:31.000,52,11075565,12925,0,1676950470,13134.430575689992,30.0665833200037,53571.25297200001
2023-02-21,03:34:32.000,52,11075567,12765,0,1676950471,13134.336267350001,30.052485059997707,53571.08528112001
2023-02-21,03:34:33.000,52,11075565,12605,0,1676950472,13134.349739969992,30.08068158000242,53571.10624248
2023-02-21,03:34:34.000,52,11075589,12885,0,1676950473,13134.329531039992,30.052485059997707,53571.15515232001
2023-02-21,03:34:35.000,52,11075555,12765,0,1676950474,13134.295849490001,30.0665833200037,53571.09925536
2023-02-21,03:34:36.000,52,11075599,12685,0,1676950475,13134.262167939996,30.08068158000242,53571.07130688
2023-02-21,03:34:37.000,52,11075568,12765,0,1676950476,13134.19480484,30.052485059997707,53570.98047432
2023-02-21,03:34:38.000,52,11075586,12965,0,1676950477,13134.268904249991,30.059534190004342,53571.07130688
2023-02-21,03:34:39.000,52,11075595,12645,0,1676950478,13134.282376869996,30.03133766999963,53571.07130688
2023-02-21,03:34:40.000,52,11075633,12805,0,1676950479,13134.235222700001,30.07363245000306,53570.98746144001
2023-02-21,03:34:41.000,52,11075595,12765,0,1676950480,13134.167859599991,30.07363245000306,53571.01540992001
2023-02-21,03:34:42.000,52,11075583,12565,0,1676950481,13134.12744173999,30.108878099999856,53570.9385516
2023-02-21,03:34:43.000,52,11075579,12845,0,1676950482,13134.09376019,30.101828970000497,53570.95951296
2023-02-21,03:34:44.000,52,11075583,12765,0,1676950483,13134.04660601999,30.151172880003287,53570.875667520006
2023-02-21,03:34:45.000,52,11075632,12965,0,1676950484,13134.09376019,30.130025489997934,53570.91759024001
2023-02-21,03:34:46.000,52,11075585,12685,0,1676950485,13134.13417805,30.122976359998574,53570.91759024001
2023-02-21,03:34:47.000,52,11075600,12845,0,1676950486,13134.10723280999,30.158222010002646,53570.854706160004
2023-02-21,03:34:48.000,52,11075594,12965,0,1676950487,13134.11396912,30.151172880003287,53570.91060312
2023-02-21,03:34:49.000,52,11075587,12885,0,1676950488,13134.11396912,30.165271140002005,53570.86169328
2023-02-21,03:34:50.000,52,11075553,12685,0,1676950489,13134.11396912,30.179369400000724,53570.86169328
2023-02-21,03:34:51.000,52,11075605,13005,0,1676950490,13134.01292447,30.25690983000095,53570.81278344
2023-02-21,03:34:52.000,52,11075577,12605,0,1676950491,13134.0331334,30.221664180004154,53570.81278344
2023-02-21,03:34:53.000,52,11075542,12685,0,1676950492,13133.97250661,30.214615050004795,53570.73592512
2023-02-21,03:34:54.000,52,11075586,12765,0,1676950493,13134.07355126,30.228713310003513,53570.81278344
2023-02-21,03:34:55.000,52,11075569,13165,0,1676950494,13134.019660779995,30.235762440002873,53570.79182208
2023-02-21,03:34:56.000,52,11075577,13085,0,1676950495,13134.01292447,30.278057219999027,53570.74291224
2023-02-21,03:34:57.000,52,11075562,12725,0,1676950496,13134.019660779995,30.27100808999967,53570.77784784001
2023-02-21,03:34:58.000,52,11075611,12925,0,1676950497,13133.97250661,30.348548519999895,53570.68002816001
2023-02-21,03:34:59.000,52,11075566,12845,0,1676950498,13133.959033989995,30.334450260001177,53570.78483496
2023-02-21,03:35:00.000,52,11075617,12885,0,1676950499,13133.90514350999,30.376745040004607,53570.72893800001
2023-02-21,03:35:01.000,52,11075579,12685,0,1676950500,13133.938825059995,30.404941560002044,53570.74291224
2023-02-21,03:35:02.000,52,11075592,12645,0,1676950501,13133.959033989995,30.44018720999884,53570.78483496
2023-02-21,03:35:03.000,52,11075591,12605,0,1676950502,13133.95229768,30.4472363399982,53570.73592512
2023-02-21,03:35:04.000,52,11075588,13005,0,1676950503,13133.91187982,30.49658025000099,53570.71496376
2023-02-21,03:35:05.000,52,11075592,12765,0,1676950504,13133.89167089,30.517727639999066,53570.6241312
2023-02-21,03:35:06.000,52,11075586,12765,0,1676950505,13133.898407199995,30.53887503000442,53570.63111832001
2023-02-21,03:35:07.000,52,11075532,13125,0,1676950506,13133.93208875,30.574120680001215,53570.72195088
2023-02-21,03:35:08.000,52,11075590,12605,0,1676950507,13133.918616129995,30.60231719999865,53570.687015280004
2023-02-21,03:35:09.000,52,11075597,12725,0,1676950508,13133.88493457999,30.60936632999801,53570.707976640006
2023-02-21,03:35:10.000,52,11075577,13005,0,1676950509,13133.918616129995,30.693955890004872,53570.70098952001
2023-02-21,03:35:11.000,52,11075622,12925,0,1676950510,13133.918616129995,30.686906759998237,53570.61015696001
2023-02-21,03:35:12.000,52,11075590,12965,0,1676950511,13133.93208875,30.736250670001027,53570.70098952001
2023-02-21,03:35:13.000,52,11075568,12885,0,1676950512,13133.95229768,30.743299800000386,53570.64509256
2023-02-21,03:35:14.000,52,11075540,12925,0,1676950513,13133.959033989995,30.83493848999933,53570.70098952001
2023-02-21,03:35:15.000,52,11075553,12845,0,1676950514,13133.92535243999,30.89838066000084,53570.60316984
2023-02-21,03:35:16.000,52,11075548,12605,0,1676950515,13133.91187982,30.919528049998917,53570.638105440004
2023-02-21,03:35:17.000,52,11075571,12725,0,1676950516,13133.94556136999,30.89838066000084,53570.64509256
2023-02-21,03:35:18.000,52,11075577,12685,0,1676950517,13133.999451849995,30.94067544000427,53570.687015280004
2023-02-21,03:35:19.000,52,11075590,13005,0,1676950518,13133.99271554,30.94772457000363,53570.659066800006
2023-02-21,03:35:20.000,52,11075552,12605,0,1676950519,13134.019660779995,30.975921090001066,53570.61714408
2023-02-21,03:35:21.000,52,11075562,12605,0,1676950520,13133.97250661,31.039363260002574,53570.56823424
2023-02-21,03:35:22.000,52,11075568,12685,0,1676950521,13133.95229768,31.053461520001292,53570.6241312
2023-02-21,03:35:23.000,52,11075601,12845,0,1676950522,13133.999451849995,31.08165803999873,53570.66605392
2023-02-21,03:35:24.000,52,11075571,12885,0,1676950523,13134.02639708999,31.10985456000344,53570.70098952001
2023-02-21,03:35:25.000,52,11075613,12685,0,1676950524,13133.98597922999,31.138051080000878,53570.61714408
2023-02-21,03:35:26.000,52,11075578,12845,0,1676950525,13134.019660779995,31.18034586000431,53570.707976640006
2023-02-21,03:35:27.000,52,11075640,12685,0,1676950526,13133.93208875,31.222640640000463,53570.58220848001
2023-02-21,03:35:28.000,52,11075599,12565,0,1676950527,13133.99271554,31.222640640000463,53570.67304104
2023-02-21,03:35:29.000,52,11075594,12805,0,1676950528,13134.02639708999,31.23673889999918,53570.67304104
2023-02-21,03:35:30.000,52,11075525,12965,0,1676950529,13134.0331334,31.23673889999918,53570.65207968001
2023-02-21,03:35:31.000,52,11075557,12765,0,1676950530,13133.97250661,31.264935420003894,53570.60316984
2023-02-21,03:35:32.000,52,11075563,12885,0,1676950531,13133.979242919995,31.264935420003894,53570.61015696001
2023-02-21,03:35:33.000,52,11075574,12805,0,1676950532,13134.01292447,31.257886290004535,53570.65207968001
2023-02-21,03:35:34.000,52,11075607,12605,0,1676950533,13134.04660601999,31.264935420003894,53570.68002816001
2023-02-21,03:35:35.000,52,11075635,12605,0,1676950534,13134.039869709995,31.264935420003894,53570.64509256
2023-02-21,03:35:36.000,52,11075552,12845,0,1676950535,13134.0331334,31.257886290004535,53570.61714408
2023-02-21,03:35:37.000,52,11075557,12925,0,1676950536,13134.02639708999,31.264935420003894,53570.59618272
2023-02-21,03:35:38.000,52,11075547,12765,0,1676950537,13134.04660601999,31.271984550003253,53570.58220848001
2023-02-21,03:35:39.000,52,11075614,12765,0,1676950538,13134.08702387999,31.271984550003253,53570.659066800006
2023-02-21,03:35:40.000,52,11075568,13005,0,1676950539,13134.120705429996,31.257886290004535,53570.589195600005
2023-02-21,03:35:41.000,52,11075549,12965,0,1676950540,13134.09376019,31.30723020000005,53570.61015696001
2023-02-21,03:35:42.000,52,11075599,12445,0,1676950541,13134.13417805,31.279033680002613,53570.68002816001
2023-02-21,03:35:43.000,52,11075612,12685,0,1676950542,13134.140914359996,31.30723020000005,53570.68002816001
2023-02-21,03:35:44.000,52,11075568,12765,0,1676950543,13134.120705429996,31.30018107000069,53570.66605392
2023-02-21,03:35:45.000,52,11075590,12885,0,1676950544,13134.08702387999,31.30723020000005,53570.60316984
2023-02-21,03:35:46.000,52,11075563,12885,0,1676950545,13134.12744173999,31.314279329999408,53570.61714408
2023-02-21,03:35:47.000,52,11075575,12965,0,1676950546,13134.09376019,31.30018107000069,53570.58220848001
2023-02-21,03:35:48.000,52,11075537,12605,0,1676950547,13134.15438698,31.28608281000197,53570.68002816001
2023-02-21,03:35:49.000,52,11075578,12605,0,1676950548,13134.188068529991,31.271984550003253,53570.66605392
2023-02-21,03:35:50.000,52,11075548,12645,0,1676950549,13134.221750079996,31.257886290004535,53570.687015280004
2023-02-21,03:35:51.000,52,11075590,12725,0,1676950550,13134.19480484,31.215591510001104,53570.687015280004
2023-02-21,03:35:52.000,52,11075593,12765,0,1676950551,13134.167859599991,31.24378802999854,53570.64509256
2023-02-21,03:35:53.000,52,11075560,12645,0,1676950552,13134.161123289996,31.264935420003894,53570.57522136
2023-02-21,03:35:54.000,52,11075600,12725,0,1676950553,13134.15438698,31.264935420003894,53570.6241312
2023-02-21,03:35:55.000,52,11075584,12765,0,1676950554,13134.235222700001,31.23673889999918,53570.659066800006
2023-02-21,03:35:56.000,52,11075581,12565,0,1676950555,13134.268904249991,31.222640640000463,53570.68002816001
2023-02-21,03:35:57.000,52,11075626,12845,0,1676950556,13134.302585799996,31.24378802999854,53570.63111832001
2023-02-21,03:35:58.000,52,11075557,12685,0,1676950557,13134.289113179992,31.264935420003894,53570.659066800006
2023-02-21,03:35:59.000,52,11075587,13125,0,1676950558,13134.349739969992,31.257886290004535,53570.65207968001
2023-02-21,03:36:00.000,52,11075587,12645,0,1676950559,13134.343003659997,31.24378802999854,53570.638105440004
2023-02-21,03:36:01.000,52,11075586,12645,0,1676950560,13134.343003659997,31.23673889999918,53570.61015696001
2023-02-21,03:36:02.000,52,11075587,12885,0,1676950561,13134.309322109992,31.314279329999408,53570.59618272
2023-02-21,03:36:03.000,52,11075552,12885,0,1676950562,13134.403630449997,31.30723020000005,53570.6241312
2023-02-21,03:36:04.000,52,11075576,12765,0,1676950563,13134.383421519997,31.34952498000348,53570.61015696001
2023-02-21,03:36:05.000,52,11075535,12805,0,1676950564,13134.396894140002,31.35657411000284,53570.66605392
2023-02-21,03:36:06.000,52,11075569,12765,0,1676950565,13134.444048309997,31.420016280004347,53570.66605392
2023-02-21,03:36:07.000,52,11075551,12765,0,1676950566,13134.470993549992,31.370672370001557,53570.66605392
2023-02-21,03:36:08.000,52,11075581,12885,0,1676950567,13134.491202479992,31.398868889998994,53570.63111832001
2023-02-21,03:36:09.000,52,11075590,12845,0,1676950568,13134.538356650002,31.420016280004347,53570.687015280004
2023-02-21,03:36:10.000,52,11075560,12805,0,1676950569,13134.538356650002,31.405918019998353,53570.6241312
2023-02-21,03:36:11.000,52,11075583,12725,0,1676950570,13134.538356650002,31.398868889998994,53570.61015696001
2023-02-21,03:36:12.000,52,11075598,12605,0,1676950571,13134.598983440002,31.427065410003706,53570.60316984
2023-02-21,03:36:13.000,52,11075549,12885,0,1676950572,13134.679819159988,31.398868889998994,53570.71496376
2023-02-21,03:36:14.000,52,11075578,12965,0,1676950573,13134.713500709993,31.377721500000916,53570.638105440004
2023-02-21,03:36:15.000,52,11075606,12725,0,1676950574,13134.720237019988,31.377721500000916,53570.67304104
2023-02-21,03:36:16.000,52,11075553,12765,0,1676950575,13134.686555469998,31.398868889998994,53570.6241312
2023-02-21,03:36:17.000,52,11075609,12885,0,1676950576,13134.659610229988,31.448212800001784,53570.57522136
2023-02-21,03:36:18.000,52,11075550,12885,0,1676950577,13134.659610229988,31.448212800001784,53570.63111832001
2023-02-21,03:36:19.000,52,11075568,12765,0,1676950578,13134.720237019988,31.462311060000502,53570.57522136
2023-02-21,03:36:20.000,52,11075579,12845,0,1676950579,13134.740445949988,31.46936018999986,53570.59618272
2023-02-21,03:36:21.000,52,11075568,12845,0,1676950580,13134.794336429994,31.462311060000502,53570.60316984
2023-02-21,03:36:22.000,52,11075506,12765,0,1676950581,13134.821281669989,31.48345844999858,53570.66605392
2023-02-21,03:36:23.000,52,11075604,12965,0,1676950582,13134.861699529989,31.47640931999922,53570.659066800006
2023-02-21,03:36:24.000,52,11075564,12925,0,1676950583,13134.848226909999,31.48345844999858,53570.6241312
2023-02-21,03:36:25.000,52,11075585,12645,0,1676950584,13134.881908459989,31.52575323000201,53570.64509256
2023-02-21,03:36:26.000,52,11075554,12805,0,1676950585,13134.794336429994,31.49050757999794,53570.519324400004
2023-02-21,03:36:27.000,52,11075596,13005,0,1676950586,13134.861699529989,31.53985149000073,53570.540285760006
2023-02-21,03:36:28.000,52,11075567,13125,0,1676950587,13134.881908459989,31.52575323000201,53570.519324400004
2023-02-21,03:36:29.000,52,11075584,12885,0,1676950588,13134.949271559999,31.49050757999794,53570.589195600005
2023-02-21,03:36:30.000,52,11075551,13005,0,1676950589,13134.888644769999,31.52575323000201,53570.54727288
2023-02-21,03:36:31.000,52,11075607,12845,0,1676950590,13134.949271559999,31.51870410000265,53570.53329864001
2023-02-21,03:36:32.000,52,11075591,12565,0,1676950591,13134.895381079994,31.52575323000201,53570.47740168
2023-02-21,03:36:33.000,52,11075614,12805,0,1676950592,13134.976216799994,31.546900620000088,53570.519324400004
2023-02-21,03:36:34.000,52,11075547,12805,0,1676950593,13134.949271559999,31.497556710004574,53570.47740168
2023-02-21,03:36:35.000,52,11075586,12965,0,1676950594,13134.98968942,31.48345844999858,53570.51233728001
2023-02-21,03:36:36.000,52,11075546,12885,0,1676950595,13135.016634659994,31.49050757999794,53570.57522136
2023-02-21,03:36:37.000,52,11075563,12805,0,1676950596,13135.04357989999,31.497556710004574,53570.51233728001
2023-02-21,03:36:38.000,52,11075610,12925,0,1676950597,13135.05031621,31.462311060000502,53570.519324400004
2023-02-21,03:36:39.000,52,11075569,13085,0,1676950598,13135.117679309995,31.455261930001143,53570.540285760006
2023-02-21,03:36:40.000,52,11075626,12685,0,1676950599,13135.077261449995,31.46936018999986,53570.47740168
2023-02-21,03:36:41.000,52,11075592,12805,0,1676950600,13135.057052519995,31.46936018999986,53570.44246608001
2023-02-21,03:36:42.000,52,11075591,12965,0,1676950601,13135.02337096999,31.455261930001143,53570.33067216
2023-02-21,03:36:43.000,52,11075572,12685,0,1676950602,13135.09073407,31.448212800001784,53570.40054336
2023-02-21,03:36:44.000,52,11075572,12685,0,1676950603,13135.158097169995,31.462311060000502,53570.49836304
2023-02-21,03:36:45.000,52,11075553,12845,0,1676950604,13135.20525133999,31.420016280004347,53570.50535016
2023-02-21,03:36:46.000,52,11075565,12925,0,1676950605,13135.198515029995,31.441163670002425,53570.470414560004
2023-02-21,03:36:47.000,52,11075556,12765,0,1676950606,13135.19177872,31.441163670002425,53570.4494532
2023-02-21,03:36:48.000,52,11075603,12765,0,1676950607,13135.158097169995,31.46936018999986,53570.34464640001
2023-02-21,03:36:49.000,52,11075617,12845,0,1676950608,13135.22546026999,31.448212800001784,53570.421504720005
2023-02-21,03:36:50.000,52,11075597,12925,0,1676950609,13135.279350749996,31.434114540003065,53570.36560776001
2023-02-21,03:36:51.000,52,11075627,12765,0,1676950610,13135.259141819995,31.427065410003706,53570.29573656001
2023-02-21,03:36:52.000,52,11075572,12925,0,1676950611,13135.23219658,31.504605840003933,53570.27477520001
2023-02-21,03:36:53.000,52,11075531,12765,0,1676950612,13135.35345016,31.455261930001143,53570.421504720005
2023-02-21,03:36:54.000,52,11075608,12885,0,1676950613,13135.3130323,31.455261930001143,53570.372594880006
2023-02-21,03:36:55.000,52,11075563,12765,0,1676950614,13135.380395399996,31.412967149997712,53570.41451760001
2023-02-21,03:36:56.000,52,11075626,12725,0,1676950615,13135.366922779991,31.405918019998353,53570.35862064
2023-02-21,03:36:57.000,52,11075584,12965,0,1676950616,13135.407340639991,31.391819759999635,53570.31669792001
2023-02-21,03:36:58.000,52,11075599,12685,0,1676950617,13135.319768609996,31.384770630000276,53570.24682672001
2023-02-21,03:36:59.000,52,11075562,12805,0,1676950618,13135.407340639991,31.384770630000276,53570.323685040006
2023-02-21,03:37:00.000,52,11075555,12965,0,1676950619,13135.434285880001,31.35657411000284,53570.3097108
2023-02-21,03:37:01.000,52,11075601,12965,0,1676950620,13135.447758499991,31.363623240002198,53570.27477520001
2023-02-21,03:37:02.000,52,11075579,12805,0,1676950621,13135.508385289992,31.328377589998126,53570.323685040006
2023-02-21,03:37:03.000,52,11075575,12605,0,1676950622,13135.515121600001,31.33542672000476,53570.372594880006
2023-02-21,03:37:04.000,52,11075549,13005,0,1676950623,13135.535330530001,31.33542672000476,53570.3097108
2023-02-21,03:37:05.000,52,11075560,12925,0,1676950624,13135.528594219992,31.321328459998767,53570.33067216
2023-02-21,03:37:06.000,52,11075572,12565,0,1676950625,13135.595957320002,31.30723020000005,53570.27477520001
2023-02-21,03:37:07.000,52,11075599,12645,0,1676950626,13135.535330530001,31.30018107000069,53570.26080096
2023-02-21,03:37:08.000,52,11075564,12845,0,1676950627,13135.548803149992,31.314279329999408,53570.22586536001
2023-02-21,03:37:09.000,52,11075602,12605,0,1676950628,13135.508385289992,31.30018107000069,53570.2398396
2023-02-21,03:37:10.000,52,11075550,12805,0,1676950629,13135.609429939992,31.30018107000069,53570.28176232
2023-02-21,03:37:11.000,52,11075585,12765,0,1676950630,13135.616166250002,31.30723020000005,53570.28176232
2023-02-21,03:37:12.000,52,11075557,13125,0,1676950631,13135.622902559997,31.30018107000069,53570.24682672001
2023-02-21,03:37:13.000,52,11075588,12805,0,1676950632,13135.542066839997,31.321328459998767,53570.17695552001
2023-02-21,03:37:14.000,52,11075551,12725,0,1676950633,13135.575748390002,31.30723020000005,53570.183942640004
2023-02-21,03:37:15.000,52,11075600,12885,0,1676950634,13135.582484699997,31.30018107000069,53570.204904000006
2023-02-21,03:37:16.000,52,11075603,12725,0,1676950635,13135.676793040002,31.321328459998767,53570.21887824
2023-02-21,03:37:17.000,52,11075594,12805,0,1676950636,13135.663320419997,31.271984550003253,53570.28176232
2023-02-21,03:37:18.000,52,11075567,12605,0,1676950637,13135.649847799992,31.257886290004535,53570.204904000006
2023-02-21,03:37:19.000,52,11075571,12805,0,1676950638,13135.676793040002,31.23673889999918,53570.27477520001
2023-02-21,03:37:20.000,52,11075552,12845,0,1676950639,13135.663320419997,31.2508371599979,53570.22586536001
2023-02-21,03:37:21.000,52,11075579,12685,0,1676950640,13135.602693629997,31.24378802999854,53570.14900704001
2023-02-21,03:37:22.000,52,11075567,13045,0,1676950641,13135.643111489997,31.24378802999854,53570.12105856
2023-02-21,03:37:23.000,52,11075582,12885,0,1676950642,13135.703738279997,31.18034586000431,53570.24682672001
2023-02-21,03:37:24.000,52,11075562,12685,0,1676950643,13135.750892449993,31.173296729997674,53570.2398396
2023-02-21,03:37:25.000,52,11075581,12765,0,1676950644,13135.663320419997,31.159198469998955,53570.183942640004
2023-02-21,03:37:26.000,52,11075527,12605,0,1676950645,13135.723947209997,31.145100210000237,53570.16298128
2023-02-21,03:37:27.000,52,11075628,13005,0,1676950646,13135.777837690002,31.152149339999596,53570.19791688001
2023-02-21,03:37:28.000,52,11075518,12765,0,1676950647,13135.798046620002,31.13100195000152,53570.17695552001
2023-02-21,03:37:29.000,52,11075581,12765,0,1676950648,13135.804782929998,31.08165803999873,53570.16298128
2023-02-21,03:37:30.000,52,11075547,12805,0,1676950649,13135.818255550003,31.095756300004723,53570.23285248
2023-02-21,03:37:31.000,52,11075559,12845,0,1676950650,13135.784573999998,31.06051065000065,53570.14201992
2023-02-21,03:37:32.000,52,11075556,12685,0,1676950651,13135.845200789998,31.053461520001292,53570.14900704001
2023-02-21,03:37:33.000,52,11075592,12765,0,1676950652,13135.851937099993,31.004117609998502,53570.16298128
2023-02-21,03:37:34.000,52,11075578,12925,0,1676950653,13135.959718059989,30.961822830002347,53570.19092976
2023-02-21,03:37:35.000,52,11075613,12965,0,1676950654,13136.006872229998,30.95477370000299,53570.19092976
2023-02-21,03:37:36.000,52,11075578,13085,0,1676950655,13135.973190679993,30.982970220000425,53570.204904000006
2023-02-21,03:37:37.000,52,11075600,12645,0,1676950656,13135.979926989989,30.93362631000491,53570.14201992
2023-02-21,03:37:38.000,52,11075606,12965,0,1676950657,13135.986663299998,30.975921090001066,53570.0651616
2023-02-21,03:37:39.000,52,11075577,12765,0,1676950658,13135.973190679993,30.926577179998276,53570.05817448001
2023-02-21,03:37:40.000,52,11075586,12805,0,1676950659,13135.979926989989,30.9054297900002,53570.10708432001
2023-02-21,03:37:41.000,52,11075605,12685,0,1676950660,13136.020344849989,30.84198761999869,53570.1000972
2023-02-21,03:37:42.000,52,11075587,12885,0,1676950661,13136.020344849989,30.84903674999805,53570.037213120006
2023-02-21,03:37:43.000,52,11075617,12805,0,1676950662,13135.952981749993,30.88428240000212,53569.988303280006
2023-02-21,03:37:44.000,52,11075541,12605,0,1676950663,13136.080971639989,30.863135010004044,53570.05817448001
2023-02-21,03:37:45.000,52,11075625,12725,0,1676950664,13136.094444259994,30.785594580003817,53570.11407144
2023-02-21,03:37:46.000,52,11075544,12805,0,1676950665,13136.134862119994,30.792643710003176,53570.07214872
2023-02-21,03:37:47.000,52,11075587,12685,0,1676950666,13136.16180735999,30.785594580003817,53570.1000972
2023-02-21,03:37:48.000,52,11075532,12725,0,1676950667,13136.074235329994,30.778545450004458,53570.04420024
2023-02-21,03:37:49.000,52,11075614,12645,0,1676950668,13136.20896153,30.70100502000423,53570.11407144
2023-02-21,03:37:50.000,52,11075591,12685,0,1676950669,13136.22917046,30.736250670001027,53570.12105856
2023-02-21,03:37:51.000,52,11075578,12725,0,1676950670,13136.16180735999,30.67280849999952,53570.05817448001
2023-02-21,03:37:52.000,52,11075585,12805,0,1676950671,13136.168543669999,30.6587102400008,53570.04420024
2023-02-21,03:37:53.000,52,11075592,12965,0,1676950672,13136.168543669999,30.630513720003364,53570.04420024
2023-02-21,03:37:54.000,52,11075551,12965,0,1676950673,13136.18201628999,30.644611980002082,53570.00227752
2023-02-21,03:37:55.000,52,11075578,12845,0,1676950674,13136.16180735999,30.581169810000574,53569.9952904
2023-02-21,03:37:56.000,52,11075597,12645,0,1676950675,13136.175279979994,30.560022420002497,53569.96035480001
2023-02-21,03:37:57.000,52,11075634,12725,0,1676950676,13136.215697839994,30.53887503000442,53570.0651616
2023-02-21,03:37:58.000,52,11075555,12925,0,1676950677,13136.20896153,30.53887503000442,53570.09311008
2023-02-21,03:37:59.000,52,11075611,12525,0,1676950678,13136.1887526,30.510678509999707,53570.037213120006
2023-02-21,03:38:00.000,52,11075579,12845,0,1676950679,13136.195488909994,30.503629380000348,53570.037213120006
2023-02-21,03:38:01.000,52,11075591,12805,0,1676950680,13136.14159842999,30.48953112000163,53569.98131616001
2023-02-21,03:38:02.000,52,11075542,13045,0,1676950681,13136.155071049994,30.47543286000291,53569.93240632
2023-02-21,03:38:03.000,52,11075595,12725,0,1676950682,13136.14159842999,30.43313807999948,53569.96035480001
2023-02-21,03:38:04.000,52,11075564,12925,0,1676950683,13136.215697839994,30.4472363399982,53569.98131616001
2023-02-21,03:38:05.000,52,11075618,12605,0,1676950684,13136.215697839994,30.419039820000762,53569.9952904
2023-02-21,03:38:06.000,52,11075564,12925,0,1676950685,13136.195488909994,30.43313807999948,53569.95336768
2023-02-21,03:38:07.000,52,11075638,12845,0,1676950686,13136.168543669999,30.404941560002044,53569.93939344001
2023-02-21,03:38:08.000,52,11075588,12885,0,1676950687,13136.168543669999,30.376745040004607,53569.93240632
2023-02-21,03:38:09.000,52,11075630,12845,0,1676950688,13136.1887526,30.3133028700031,53569.91144496001
2023-02-21,03:38:10.000,52,11075553,12885,0,1676950689,13136.18201628999,30.327401130001817,53569.88349648
2023-02-21,03:38:11.000,52,11075612,12725,0,1676950690,13136.134862119994,30.292155479997746,53569.86253512001
2023-02-21,03:38:12.000,52,11075561,12805,0,1676950691,13136.16180735999,30.285106349998387,53569.869522240006
2023-02-21,03:38:13.000,52,11075576,12725,0,1676950692,13136.12138949999,30.228713310003513,53569.82759952
2023-02-21,03:38:14.000,52,11075565,12885,0,1676950693,13136.18201628999,30.20756591999816,53569.855548
2023-02-21,03:38:15.000,52,11075625,12685,0,1676950694,13136.168543669999,30.179369400000724,53569.91144496001
2023-02-21,03:38:16.000,52,11075572,12805,0,1676950695,13136.16180735999,30.172320270001364,53569.820612400006
2023-02-21,03:38:17.000,52,11075623,12845,0,1676950696,13136.168543669999,30.144123750003928,53569.820612400006
2023-02-21,03:38:18.000,52,11075601,12645,0,1676950697,13136.128125809999,30.122976359998574,53569.75772832
2023-02-21,03:38:19.000,52,11075613,12405,0,1676950698,13136.134862119994,30.108878099999856,53569.848560880004
2023-02-21,03:38:20.000,52,11075579,12845,0,1676950699,13136.107916879999,30.101828970000497,53569.77170256001
2023-02-21,03:38:21.000,52,11075607,12805,0,1676950700,13136.114653189994,30.059534190004342,53569.82759952
2023-02-21,03:38:22.000,52,11075608,12965,0,1676950701,13136.148334739999,30.07363245000306,53569.77170256001
2023-02-21,03:38:23.000,52,11075611,12805,0,1676950702,13136.175279979994,30.01723941000091,53569.84157376001
2023-02-21,03:38:24.000,52,11075563,13125,0,1676950703,13136.134862119994,30.003141150002193,53569.7856768
2023-02-21,03:38:25.000,52,11075630,12805,0,1676950704,13136.134862119994,29.996092020002834,53569.79266392001
2023-02-21,03:38:26.000,52,11075566,12965,0,1676950705,13136.107916879999,29.974944630004757,53569.7856768
2023-02-21,03:38:27.000,52,11075590,12765,0,1676950706,13136.080971639989,29.939698980000685,53569.750741200005
2023-02-21,03:38:28.000,52,11075552,12805,0,1676950707,13136.074235329994,29.925600720001967,53569.75772832
2023-02-21,03:38:29.000,52,11075566,12605,0,1676950708,13136.060762709989,29.890355069997895,53569.79266392001
2023-02-21,03:38:30.000,52,11075601,12765,0,1676950709,13136.000135919989,29.890355069997895,53569.69484424001
2023-02-21,03:38:31.000,52,11075585,12765,0,1676950710,13136.000135919989,29.80576550999831,53569.70881848
2023-02-21,03:38:32.000,52,11075616,12605,0,1676950711,13135.993399609994,29.777568990000873,53569.72279272001
2023-02-21,03:38:33.000,52,11075588,12685,0,1676950712,13135.986663299998,29.770519860001514,53569.66689576
2023-02-21,03:38:34.000,52,11075589,12965,0,1676950713,13135.979926989989,29.749372470003436,53569.6109988
2023-02-21,03:38:35.000,52,11075598,12965,0,1676950714,13135.946245439998,29.742323340004077,53569.631960160004
2023-02-21,03:38:36.000,52,11075597,12925,0,1676950715,13135.919300199988,29.756421600002795,53569.6109988
2023-02-21,03:38:37.000,52,11075583,12725,0,1676950716,13135.932772819993,29.692979430001287,53569.652921520006
2023-02-21,03:38:38.000,52,11075609,12685,0,1676950717,13135.959718059989,29.643635519998497,53569.680870000004
2023-02-21,03:38:39.000,52,11075618,12925,0,1676950718,13135.952981749993,29.601340740002342,53569.67388288001
2023-02-21,03:38:40.000,52,11075614,12845,0,1676950719,13135.905827579998,29.62953725999978,53569.60401168001
2023-02-21,03:38:41.000,52,11075564,12965,0,1676950720,13135.851937099993,29.636586389999138,53569.54811472
2023-02-21,03:38:42.000,52,11075578,12925,0,1676950721,13135.818255550003,29.65773378000449,53569.52715336001
2023-02-21,03:38:43.000,52,11075558,12965,0,1676950722,13135.771101379993,29.62953725999978,53569.47824352001
2023-02-21,03:38:44.000,52,11075580,12725,0,1676950723,13135.818255550003,29.580193350004265,53569.56208896
2023-02-21,03:38:45.000,52,11075542,13045,0,1676950724,13135.818255550003,29.573144220004906,53569.61798592
2023-02-21,03:38:46.000,52,11075554,12685,0,1676950725,13135.798046620002,29.601340740002342,53569.55510184001
2023-02-21,03:38:47.000,52,11075578,12685,0,1676950726,13135.730683519992,29.580193350004265,53569.43632080001
2023-02-21,03:38:48.000,52,11075573,12885,0,1676950727,13135.717210900002,29.537898570000834,53569.513179120004
2023-02-21,03:38:49.000,52,11075544,12805,0,1676950728,13135.622902559997,29.544947700000193,53569.366449600006
2023-02-21,03:38:50.000,52,11075598,12725,0,1676950729,13135.676793040002,29.544947700000193,53569.42234656
2023-02-21,03:38:51.000,52,11075560,12965,0,1676950730,13135.683529349997,29.49560379000468,53569.44330792
2023-02-21,03:38:52.000,52,11075557,12805,0,1676950731,13135.643111489997,29.50265292000404,53569.43632080001
2023-02-21,03:38:53.000,52,11075629,12765,0,1676950732,13135.710474589992,29.481505529998685,53569.47824352001
2023-02-21,03:38:54.000,52,11075558,12685,0,1676950733,13135.737419830002,29.481505529998685,53569.485230640006
2023-02-21,03:38:55.000,52,11075586,12805,0,1676950734,13135.703738279997,29.44625988000189,53569.47824352001
2023-02-21,03:38:56.000,52,11075598,12725,0,1676950735,13135.622902559997,29.45330901000125,53569.38741096001
2023-02-21,03:38:57.000,52,11075574,12805,0,1676950736,13135.656584110002,29.418063360004453,53569.39439808
2023-02-21,03:38:58.000,52,11075565,12805,0,1676950737,13135.670056729992,29.43216162000317,53569.43632080001
2023-02-21,03:38:59.000,52,11075591,13125,0,1676950738,13135.676793040002,29.467407269999967,53569.38741096001
2023-02-21,03:39:00.000,52,11075566,13005,0,1676950739,13135.622902559997,29.45330901000125,53569.32452688
2023-02-21,03:39:01.000,52,11075566,12845,0,1676950740,13135.589221009992,29.425112490003812,53569.35946248001
2023-02-21,03:39:02.000,52,11075585,12805,0,1676950741,13135.595957320002,29.418063360004453,53569.35247536
2023-02-21,03:39:03.000,52,11075614,13045,0,1676950742,13135.595957320002,29.43921075000253,53569.35946248001
2023-02-21,03:39:04.000,52,11075603,12965,0,1676950743,13135.542066839997,29.44625988000189,53569.38042384
2023-02-21,03:39:05.000,52,11075599,12525,0,1676950744,13135.521857909996,29.43921075000253,53569.296578400004
2023-02-21,03:39:06.000,52,11075575,13125,0,1676950745,13135.494912670001,29.43921075000253,53569.33850112001
2023-02-21,03:39:07.000,52,11075573,12925,0,1676950746,13135.441022189996,29.44625988000189,53569.27561704
2023-02-21,03:39:08.000,52,11075545,12845,0,1676950747,13135.441022189996,29.43921075000253,53569.2616428
2023-02-21,03:39:09.000,52,11075614,12725,0,1676950748,13135.481440049996,29.418063360004453,53569.31055264001
2023-02-21,03:39:10.000,52,11075571,12765,0,1676950749,13135.407340639991,29.425112490003812,53569.198758720006
2023-02-21,03:39:11.000,52,11075581,12605,0,1676950750,13135.407340639991,29.418063360004453,53569.19177160001
2023-02-21,03:39:12.000,52,11075610,12725,0,1676950751,13135.37365909,29.418063360004453,53569.21972008001
2023-02-21,03:39:13.000,52,11075597,12965,0,1676950752,13135.33324123,29.44625988000189,53569.177797360004
2023-02-21,03:39:14.000,52,11075528,12805,0,1676950753,13135.366922779991,29.3969159699991,53569.177797360004
2023-02-21,03:39:15.000,52,11075557,12805,0,1676950754,13135.339977539996,29.375768580001022,53569.079977680005
2023-02-21,03:39:16.000,52,11075579,12765,0,1676950755,13135.319768609996,29.368719450001663,53569.149848880006
2023-02-21,03:39:17.000,52,11075579,12765,0,1676950756,13135.339977539996,29.368719450001663,53569.23369432
2023-02-21,03:39:18.000,52,11075609,12685,0,1676950757,13135.319768609996,29.298228150000796,53569.19177160001
2023-02-21,03:39:19.000,52,11075572,12645,0,1676950758,13135.33324123,29.284129890002077,53569.20574584
2023-02-21,03:39:20.000,52,11075577,12965,0,1676950759,13135.259141819995,29.291179020001437,53569.177797360004
2023-02-21,03:39:21.000,52,11075557,12645,0,1676950760,13135.198515029995,29.27708076000272,53569.11491328
2023-02-21,03:39:22.000,52,11075604,12805,0,1676950761,13135.137888239995,29.291179020001437,53569.079977680005
2023-02-21,03:39:23.000,52,11075557,12725,0,1676950762,13135.14462454999,29.27708076000272,53569.079977680005
2023-02-21,03:39:24.000,52,11075563,12885,0,1676950763,13135.137888239995,29.27708076000272,53569.149848880006
2023-02-21,03:39:25.000,52,11075563,12845,0,1676950764,13135.10420668999,29.241835109998647,53569.09395192
2023-02-21,03:39:26.000,52,11075580,12725,0,1676950765,13135.04357989999,29.262982500004,53569.09395192
2023-02-21,03:39:27.000,52,11075626,12685,0,1676950766,13135.07052514,29.22773684999993,53569.11491328
2023-02-21,03:39:28.000,52,11075602,12685,0,1676950767,13134.98968942,29.241835109998647,53569.07299056001
2023-02-21,03:39:29.000,52,11075561,12605,0,1676950768,13134.949271559999,29.241835109998647,53569.02408072001
2023-02-21,03:39:30.000,52,11075558,12805,0,1676950769,13134.935798939994,29.199540330002492,53569.05901632
2023-02-21,03:39:31.000,52,11075549,12725,0,1676950770,13134.908853699999,29.199540330002492,53568.96818376
2023-02-21,03:39:32.000,52,11075599,12765,0,1676950771,13134.861699529989,29.22773684999993,53569.010106480004
2023-02-21,03:39:33.000,52,11075598,12885,0,1676950772,13134.848226909999,29.199540330002492,53568.96818376
2023-02-21,03:39:34.000,52,11075591,12805,0,1676950773,13134.888644769999,29.21363859000121,53569.02408072001
2023-02-21,03:39:35.000,52,11075591,12965,0,1676950774,13134.895381079994,29.15724554999906,53569.0170936
2023-02-21,03:39:36.000,52,11075628,12845,0,1676950775,13134.801072739989,29.16429467999842,53568.96818376
2023-02-21,03:39:37.000,52,11075603,12885,0,1676950776,13134.753918569993,29.192491200003133,53568.8773512
2023-02-21,03:39:38.000,52,11075548,12565,0,1676950777,13134.706764399998,29.178392940004414,53568.92626104
2023-02-21,03:39:39.000,52,11075596,12765,0,1676950778,13134.767391189998,29.15724554999906,53568.91927392
2023-02-21,03:39:40.000,52,11075575,12965,0,1676950779,13134.747182259998,29.136098160000984,53568.82844136
2023-02-21,03:39:41.000,52,11075590,12805,0,1676950780,13134.747182259998,29.136098160000984,53568.83542848001
2023-02-21,03:39:42.000,52,11075561,12685,0,1676950781,13134.740445949988,29.16429467999842,53568.91927392
2023-02-21,03:39:43.000,52,11075592,12765,0,1676950782,13134.747182259998,29.17134380999778,53568.8773512
2023-02-21,03:39:44.000,52,11075537,12645,0,1676950783,13134.646137609998,29.178392940004414,53568.842415600004
2023-02-21,03:39:45.000,52,11075579,12605,0,1676950784,13134.585510819998,29.185442070003774,53568.80748000001
2023-02-21,03:39:46.000,52,11075570,12685,0,1676950785,13134.578774510002,29.185442070003774,53568.76555728001
2023-02-21,03:39:47.000,52,11075562,12765,0,1676950786,13134.592247129993,29.21363859000121,53568.814467120006
2023-02-21,03:39:48.000,52,11075536,12965,0,1676950787,13134.605719749998,29.22773684999993,53568.80049288
2023-02-21,03:39:49.000,52,11075618,12645,0,1676950788,13134.585510819998,29.22773684999993,53568.75158304
2023-02-21,03:39:50.000,52,11075565,12765,0,1676950789,13134.572038199993,29.241835109998647,53568.82844136
2023-02-21,03:39:51.000,52,11075596,12805,0,1676950790,13134.518147720002,29.262982500004,53568.73760880001
2023-02-21,03:39:52.000,52,11075604,12525,0,1676950791,13134.531620339993,29.248884239998006,53568.744595920005
2023-02-21,03:39:53.000,52,11075651,12685,0,1676950792,13134.511411409992,29.248884239998006,53568.674724720004
2023-02-21,03:39:54.000,52,11075563,12725,0,1676950793,13134.545092959997,29.22068772000057,53568.7026732
2023-02-21,03:39:55.000,52,11075599,12845,0,1676950794,13134.491202479992,29.241835109998647,53568.68869896001
2023-02-21,03:39:56.000,52,11075597,12685,0,1676950795,13134.484466169997,29.22773684999993,53568.66075048
2023-02-21,03:39:57.000,52,11075562,12805,0,1676950796,13134.491202479992,29.241835109998647,53568.66773760001
2023-02-21,03:39:58.000,52,11075589,12525,0,1676950797,13134.457520930002,29.25593337000464,53568.66773760001
2023-02-21,03:39:59.000,52,11075557,12885,0,1676950798,13134.531620339993,29.25593337000464,53568.65376336
2023-02-21,03:40:00.000,52,11075604,12845,0,1676950799,13134.484466169997,29.298228150000796,53568.625814880004
2023-02-21,03:40:01.000,52,11075583,12685,0,1676950800,13134.464257239997,29.333473800004867,53568.61184064
2023-02-21,03:40:02.000,52,11075576,12605,0,1676950801,13134.423839379997,29.319375539998873,53568.625814880004
2023-02-21,03:40:03.000,52,11075601,12805,0,1676950802,13134.464257239997,29.326424669998232,53568.576905040005
2023-02-21,03:40:04.000,52,11075604,12565,0,1676950803,13134.477729860002,29.27708076000272,53568.65376336
2023-02-21,03:40:05.000,52,11075552,13045,0,1676950804,13134.470993549992,29.354621190002945,53568.632802
2023-02-21,03:40:06.000,52,11075572,12565,0,1676950805,13134.504675099997,29.38281771000038,53568.63978912001
2023-02-21,03:40:07.000,52,11075585,12725,0,1676950806,13134.444048309997,29.411014229997818,53568.58389216
2023-02-21,03:40:08.000,52,11075620,12885,0,1676950807,13134.450784619992,29.38281771000038,53568.576905040005
2023-02-21,03:40:09.000,52,11075573,12725,0,1676950808,13134.430575689992,29.43921075000253,53568.54895656001
2023-02-21,03:40:10.000,52,11075563,13005,0,1676950809,13134.497938790002,29.425112490003812,53568.60485352
2023-02-21,03:40:11.000,52,11075614,12765,0,1676950810,13134.430575689992,29.488554659998044,53568.53498232
2023-02-21,03:40:12.000,52,11075543,12805,0,1676950811,13134.464257239997,29.49560379000468,53568.576905040005
2023-02-21,03:40:13.000,52,11075579,12725,0,1676950812,13134.558565580002,29.523800310002116,53568.58389216
2023-02-21,03:40:14.000,52,11075577,12685,0,1676950813,13134.585510819998,29.544947700000193,53568.632802
2023-02-21,03:40:15.000,52,11075575,12645,0,1676950814,13134.598983440002,29.56609508999827,53568.61882776001
2023-02-21,03:40:16.000,52,11075648,12605,0,1676950815,13134.551829269993,29.573144220004906,53568.5629308
2023-02-21,03:40:17.000,52,11075631,12885,0,1676950816,13134.592247129993,29.594291610002983,53568.507033840004
2023-02-21,03:40:18.000,52,11075577,12565,0,1676950817,13134.632664989993,29.62953725999978,53568.59087928
2023-02-21,03:40:19.000,52,11075555,12845,0,1676950818,13134.646137609998,29.6083898700017,53568.576905040005
2023-02-21,03:40:20.000,52,11075586,13005,0,1676950819,13134.558565580002,29.62953725999978,53568.50004672001
2023-02-21,03:40:21.000,52,11075618,12925,0,1676950820,13134.612456059993,29.685930300001928,53568.507033840004
2023-02-21,03:40:22.000,52,11075553,12685,0,1676950821,13134.639401300003,29.714126819999365,53568.56991792001
2023-02-21,03:40:23.000,52,11075572,12565,0,1676950822,13134.700028089988,29.735274210004718,53568.56991792001
2023-02-21,03:40:24.000,52,11075606,12805,0,1676950823,13134.679819159988,29.707077690000006,53568.56991792001
2023-02-21,03:40:25.000,52,11075591,12605,0,1676950824,13134.632664989993,29.763470730002155,53568.58389216
2023-02-21,03:40:26.000,52,11075622,12925,0,1676950825,13134.619192370003,29.756421600002795,53568.527995200006
2023-02-21,03:40:27.000,52,11075576,12885,0,1676950826,13134.632664989993,29.777568990000873,53568.5629308
2023-02-21,03:40:28.000,52,11075602,12765,0,1676950827,13134.693291779993,29.784618120000232,53568.55594368
2023-02-21,03:40:29.000,52,11075609,12765,0,1676950828,13134.740445949988,29.80576550999831,53568.61184064
2023-02-21,03:40:30.000,52,11075567,12845,0,1676950829,13134.720237019988,29.826912900003663,53568.59786640001
2023-02-21,03:40:31.000,52,11075563,12605,0,1676950830,13134.686555469998,29.86215855000046,53568.527995200006
2023-02-21,03:40:32.000,52,11075602,13045,0,1676950831,13134.733709639993,29.84101116000238,53568.48607248
2023-02-21,03:40:33.000,52,11075581,12765,0,1676950832,13134.706764399998,29.883305939998536,53568.51402096
2023-02-21,03:40:34.000,52,11075571,12845,0,1676950833,13134.760654879989,29.890355069997895,53568.4930596
2023-02-21,03:40:35.000,52,11075624,12765,0,1676950834,13134.740445949988,29.91150246000325,53568.51402096
2023-02-21,03:40:36.000,52,11075582,12885,0,1676950835,13134.726973329998,29.925600720001967,53568.45113688001
2023-02-21,03:40:37.000,52,11075597,12805,0,1676950836,13134.713500709993,29.989042890003475,53568.45113688001
2023-02-21,03:40:38.000,52,11075578,12765,0,1676950837,13134.747182259998,29.96789549999812,53568.43017552001
2023-02-21,03:40:39.000,52,11075572,12885,0,1676950838,13134.774127499993,29.989042890003475,53568.527995200006
2023-02-21,03:40:40.000,52,11075614,12685,0,1676950839,13134.814545359994,30.03838679999899,53568.47209824001
2023-02-21,03:40:41.000,52,11075607,12925,0,1676950840,13134.787600119998,30.01723941000091,53568.458124000004
2023-02-21,03:40:42.000,52,11075571,12765,0,1676950841,13134.760654879989,30.059534190004342,53568.41620128
2023-02-21,03:40:43.000,52,11075526,12685,0,1676950842,13134.774127499993,30.07363245000306,53568.48607248
2023-02-21,03:40:44.000,52,11075602,12605,0,1676950843,13134.848226909999,30.08773071000178,53568.51402096
2023-02-21,03:40:45.000,52,11075613,12685,0,1676950844,13134.821281669989,30.122976359998574,53568.48607248
2023-02-21,03:40:46.000,52,11075569,12965,0,1676950845,13134.848226909999,30.108878099999856,53568.527995200006
2023-02-21,03:40:47.000,52,11075592,12965,0,1676950846,13134.807809049998,30.115927229999215,53568.53498232
2023-02-21,03:40:48.000,52,11075537,12725,0,1676950847,13134.787600119998,30.144123750003928,53568.45113688001
2023-02-21,03:40:49.000,52,11075609,12765,0,1676950848,13134.828017979999,30.151172880003287,53568.4930596
2023-02-21,03:40:50.000,52,11075566,12645,0,1676950849,13134.861699529989,30.20756591999816,53568.47209824001
2023-02-21,03:40:51.000,52,11075558,12765,0,1676950850,13134.841490599989,30.235762440002873,53568.43017552001
2023-02-21,03:40:52.000,52,11075548,12725,0,1676950851,13134.861699529989,30.221664180004154,53568.45113688001
2023-02-21,03:40:53.000,52,11075584,12645,0,1676950852,13134.94253524999,30.228713310003513,53568.50004672001
2023-02-21,03:40:54.000,52,11075553,12965,0,1676950853,13134.976216799994,30.228713310003513,53568.479085360006
2023-02-21,03:40:55.000,52,11075572,12805,0,1676950854,13134.96274417999,30.26395896000031,53568.50004672001
2023-02-21,03:40:56.000,52,11075617,12925,0,1676950855,13134.915590009994,30.292155479997746,53568.479085360006
2023-02-21,03:40:57.000,52,11075566,12805,0,1676950856,13134.949271559999,30.278057219999027,53568.46511112
2023-02-21,03:40:58.000,52,11075561,12765,0,1676950857,13134.90211738999,30.32035200000246,53568.38126568001
2023-02-21,03:40:59.000,52,11075606,12925,0,1676950858,13134.956007869994,30.32035200000246,53568.44414976
2023-02-21,03:41:00.000,52,11075561,12965,0,1676950859,13134.92232631999,30.285106349998387,53568.4231884
2023-02-21,03:41:01.000,52,11075596,12885,0,1676950860,13134.96948049,30.285106349998387,53568.458124000004
2023-02-21,03:41:02.000,52,11075554,12925,0,1676950861,13134.98968942,30.285106349998387,53568.50004672001
2023-02-21,03:41:03.000,52,11075523,12885,0,1676950862,13134.98295310999,30.27100808999967,53568.54196944
2023-02-21,03:41:04.000,52,11075583,12885,0,1676950863,13134.915590009994,30.30625374000374,53568.41620128
2023-02-21,03:41:05.000,52,11075577,13045,0,1676950864,13134.98295310999,30.285106349998387,53568.46511112
2023-02-21,03:41:06.000,52,11075555,12725,0,1676950865,13134.92232631999,30.285106349998387,53568.40222704001
2023-02-21,03:41:07.000,52,11075543,12885,0,1676950866,13134.929062629999,30.285106349998387,53568.44414976
2023-02-21,03:41:08.000,52,11075591,12885,0,1676950867,13134.94253524999,30.32035200000246,53568.458124000004
2023-02-21,03:41:09.000,52,11075570,12725,0,1676950868,13135.036843589995,30.30625374000374,53568.527995200006
2023-02-21,03:41:10.000,52,11075577,12845,0,1676950869,13134.98968942,30.3133028700031,53568.4930596
2023-02-21,03:41:11.000,52,11075555,12565,0,1676950870,13134.94253524999,30.327401130001817,53568.50004672001
2023-02-21,03:41:12.000,52,11075610,12805,0,1676950871,13134.98295310999,30.334450260001177,53568.4930596
2023-02-21,03:41:13.000,52,11075587,12765,0,1676950872,13134.949271559999,30.334450260001177,53568.507033840004
2023-02-21,03:41:14.000,52,11075562,12845,0,1676950873,13134.98295310999,30.32035200000246,53568.51402096
2023-02-21,03:41:15.000,52,11075603,12685,0,1676950874,13134.908853699999,30.32035200000246,53568.46511112
2023-02-21,03:41:16.000,52,11075540,12765,0,1676950875,13134.98295310999,30.348548519999895,53568.43716264
2023-02-21,03:41:17.000,52,11075603,12925,0,1676950876,13135.016634659994,30.30625374000374,53568.52100808001
2023-02-21,03:41:18.000,52,11075549,12765,0,1676950877,13134.996425729994,30.355597649999254,53568.50004672001
2023-02-21,03:41:19.000,52,11075615,12605,0,1676950878,13134.96948049,30.3133028700031,53568.53498232
2023-02-21,03:41:20.000,52,11075563,12845,0,1676950879,13134.929062629999,30.341499390000536,53568.45113688001
2023-02-21,03:41:21.000,52,11075594,12725,0,1676950880,13134.888644769999,30.348548519999895,53568.458124000004
2023-02-21,03:41:22.000,52,11075564,12765,0,1676950881,13134.841490599989,30.327401130001817,53568.34633008
2023-02-21,03:41:23.000,52,11075563,12805,0,1676950882,13134.881908459989,30.3133028700031,53568.409214160005
2023-02-21,03:41:24.000,52,11075569,12645,0,1676950883,13134.888644769999,30.341499390000536,53568.43716264
2023-02-21,03:41:25.000,52,11075566,12965,0,1676950884,13134.96274417999,30.334450260001177,53568.46511112
2023-02-21,03:41:26.000,52,11075561,12725,0,1676950885,13134.949271559999,30.376745040004607,53568.4930596
2023-02-21,03:41:27.000,52,11075574,12965,0,1676950886,13134.895381079994,30.369695909997972,53568.39523992
2023-02-21,03:41:28.000,52,11075614,12645,0,1676950887,13134.929062629999,30.369695909997972,53568.46511112
2023-02-21,03:41:29.000,52,11075572,12525,0,1676950888,13135.00989835,30.334450260001177,53568.507033840004
2023-02-21,03:41:30.000,52,11075546,12685,0,1676950889,13134.96948049,30.341499390000536,53568.43716264
2023-02-21,03:41:31.000,52,11075557,12765,0,1676950890,13134.96274417999,30.348548519999895,53568.46511112
2023-02-21,03:41:32.000,52,11075576,12525,0,1676950891,13134.96274417999,30.362646779998613,53568.479085360006
2023-02-21,03:41:33.000,52,11075603,12965,0,1676950892,13135.036843589995,30.369695909997972,53568.527995200006
2023-02-21,03:41:34.000,52,11075592,12765,0,1676950893,13135.036843589995,30.369695909997972,53568.507033840004
2023-02-21,03:41:35.000,52,11075597,12965,0,1676950894,13135.057052519995,30.362646779998613,53568.4930596
2023-02-21,03:41:36.000,52,11075606,12765,0,1676950895,13134.976216799994,30.397892430002685,53568.39523992
2023-02-21,03:41:37.000,52,11075572,12965,0,1676950896,13135.05031621,30.369695909997972,53568.44414976
2023-02-21,03:41:38.000,52,11075585,12885,0,1676950897,13135.04357989999,30.383794170003966,53568.46511112
2023-02-21,03:41:39.000,52,11075589,12685,0,1676950898,13135.03010728,30.376745040004607,53568.48607248
2023-02-21,03:41:40.000,52,11075590,12725,0,1676950899,13135.05031621,30.383794170003966,53568.44414976
2023-02-21,03:41:41.000,52,11075590,12525,0,1676950900,13135.036843589995,30.383794170003966,53568.458124000004
2023-02-21,03:41:42.000,52,11075565,12685,0,1676950901,13135.057052519995,30.362646779998613,53568.41620128
2023-02-21,03:41:43.000,52,11075588,12725,0,1676950902,13135.04357989999,30.390843300003326,53568.50004672001
2023-02-21,03:41:44.000,52,11075625,12805,0,1676950903,13135.00316203999,30.369695909997972,53568.45113688001
2023-02-21,03:41:45.000,52,11075560,12925,0,1676950904,13134.98968942,30.348548519999895,53568.47209824001
2023-02-21,03:41:46.000,52,11075615,12805,0,1676950905,13134.976216799994,30.362646779998613,53568.3882528
2023-02-21,03:41:47.000,52,11075605,12925,0,1676950906,13134.96274417999,30.334450260001177,53568.35331720001
2023-02-21,03:41:48.000,52,11075553,12645,0,1676950907,13135.02337096999,30.369695909997972,53568.479085360006
2023-02-21,03:41:49.000,52,11075560,12845,0,1676950908,13134.98968942,30.327401130001817,53568.458124000004
2023-02-21,03:41:50.000,52,11075561,12845,0,1676950909,13135.02337096999,30.334450260001177,53568.44414976
2023-02-21,03:41:51.000,52,11075575,12685,0,1676950910,13134.94253524999,30.30625374000374,53568.43716264
2023-02-21,03:41:52.000,52,11075570,12725,0,1676950911,13135.00316203999,30.29920461000438,53568.44414976
2023-02-21,03:41:53.000,52,11075593,12605,0,1676950912,13134.929062629999,30.30625374000374,53568.36729144
2023-02-21,03:41:54.000,52,11075549,12605,0,1676950913,13135.00316203999,30.292155479997746,53568.45113688001
2023-02-21,03:41:55.000,52,11075583,12685,0,1676950914,13134.96274417999,30.285106349998387,53568.43716264
2023-02-21,03:41:56.000,52,11075583,12805,0,1676950915,13135.036843589995,30.285106349998387,53568.50004672001
2023-02-21,03:41:57.000,52,11075595,12725,0,1676950916,13134.98968942,30.24986070000159,53568.46511112
2023-02-21,03:41:58.000,52,11075578,12965,0,1676950917,13134.98968942,30.26395896000031,53568.43017552001
2023-02-21,03:41:59.000,52,11075565,12765,0,1676950918,13135.036843589995,30.24986070000159,53568.48607248
2023-02-21,03:42:00.000,52,11075559,12765,0,1676950919,13135.03010728,30.278057219999027,53568.43017552001
2023-02-21,03:42:01.000,52,11075599,13165,0,1676950920,13134.94253524999,30.235762440002873,53568.38126568001
2023-02-21,03:42:02.000,52,11075585,12885,0,1676950921,13134.98295310999,30.292155479997746,53568.38126568001
2023-02-21,03:42:03.000,52,11075564,12605,0,1676950922,13134.94253524999,30.27100808999967,53568.35331720001
2023-02-21,03:42:04.000,52,11075590,12765,0,1676950923,13134.96274417999,30.285106349998387,53568.36729144
2023-02-21,03:42:05.000,52,11075586,12885,0,1676950924,13134.976216799994,30.221664180004154,53568.40222704001
2023-02-21,03:42:06.000,52,11075598,12645,0,1676950925,13134.98968942,30.27100808999967,53568.38126568001
2023-02-21,03:42:07.000,52,11075618,12765,0,1676950926,13134.98968942,30.24281157000223,53568.3882528
2023-02-21,03:42:08.000,52,11075601,12645,0,1676950927,13134.935798939994,30.27100808999967,53568.339342960004
2023-02-21,03:42:09.000,52,11075598,12805,0,1676950928,13134.98968942,30.27100808999967,53568.339342960004
2023-02-21,03:42:10.000,52,11075608,13005,0,1676950929,13134.996425729994,30.26395896000031,53568.37427856
2023-02-21,03:42:11.000,52,11075564,12925,0,1676950930,13134.935798939994,30.24281157000223,53568.37427856
2023-02-21,03:42:12.000,52,11075601,12845,0,1676950931,13134.915590009994,30.221664180004154,53568.30440736001
2023-02-21,03:42:13.000,52,11075634,12965,0,1676950932,13135.036843589995,30.179369400000724,53568.38126568001
2023-02-21,03:42:14.000,52,11075531,12685,0,1676950933,13134.98968942,30.193467659999442,53568.41620128
2023-02-21,03:42:15.000,52,11075613,12605,0,1676950934,13135.036843589995,30.193467659999442,53568.43017552001
2023-02-21,03:42:16.000,52,11075608,12605,0,1676950935,13134.98295310999,30.2005167899988,53568.41620128
2023-02-21,03:42:17.000,52,11075594,12845,0,1676950936,13134.96274417999,30.158222010002646,53568.40222704001
2023-02-21,03:42:18.000,52,11075604,13005,0,1676950937,13134.96274417999,30.151172880003287,53568.32536872
2023-02-21,03:42:19.000,52,11075567,12805,0,1676950938,13135.016634659994,30.13707462000457,53568.36729144
2023-02-21,03:42:20.000,52,11075585,12765,0,1676950939,13134.96274417999,30.179369400000724,53568.311394480006
2023-02-21,03:42:21.000,52,11075572,12765,0,1676950940,13134.956007869994,30.151172880003287,53568.3183816
2023-02-21,03:42:22.000,52,11075588,12565,0,1676950941,13135.00316203999,30.115927229999215,53568.40222704001
2023-02-21,03:42:23.000,52,11075583,12685,0,1676950942,13135.00316203999,30.13707462000457,53568.409214160005
2023-02-21,03:42:24.000,52,11075615,12605,0,1676950943,13134.929062629999,30.151172880003287,53568.36729144
2023-02-21,03:42:25.000,52,11075507,12685,0,1676950944,13134.96948049,30.13707462000457,53568.3183816
2023-02-21,03:42:26.000,52,11075572,12685,0,1676950945,13134.861699529989,30.130025489997934,53568.290433120004
2023-02-21,03:42:27.000,52,11075598,12725,0,1676950946,13134.90211738999,30.101828970000497,53568.26947176
2023-02-21,03:42:28.000,52,11075566,12765,0,1676950947,13134.895381079994,30.115927229999215,53568.25549752
2023-02-21,03:42:29.000,52,11075610,12645,0,1676950948,13134.996425729994,30.052485059997707,53568.34633008
2023-02-21,03:42:30.000,52,11075542,12885,0,1676950949,13134.96948049,30.08068158000242,53568.32536872
2023-02-21,03:42:31.000,52,11075604,12965,0,1676950950,13134.96274417999,30.01723941000091,53568.27645888
2023-02-21,03:42:32.000,52,11075573,12525,0,1676950951,13134.94253524999,30.02428854000027,53568.29742024
2023-02-21,03:42:33.000,52,11075561,12965,0,1676950952,13134.98968942,30.02428854000027,53568.28344600001
2023-02-21,03:42:34.000,52,11075582,12725,0,1676950953,13134.949271559999,30.052485059997707,53568.22056192
2023-02-21,03:42:35.000,52,11075582,12765,0,1676950954,13134.96274417999,30.02428854000027,53568.29742024
2023-02-21,03:42:36.000,52,11075567,12765,0,1676950955,13134.956007869994,30.03838679999899,53568.21357480001
2023-02-21,03:42:37.000,52,11075559,13125,0,1676950956,13134.935798939994,30.059534190004342,53568.22056192
2023-02-21,03:42:38.000,52,11075604,12565,0,1676950957,13134.94253524999,30.052485059997707,53568.19960056
2023-02-21,03:42:39.000,52,11075588,12765,0,1676950958,13134.996425729994,30.01723941000091,53568.1786392
2023-02-21,03:42:40.000,52,11075596,12765,0,1676950959,13134.96274417999,30.02428854000027,53568.19960056
2023-02-21,03:42:41.000,52,11075554,12685,0,1676950960,13134.915590009994,30.01723941000091,53568.19960056
2023-02-21,03:42:42.000,52,11075597,12725,0,1676950961,13134.935798939994,30.03133766999963,53568.171652080004
2023-02-21,03:42:43.000,52,11075573,13085,0,1676950962,13134.92232631999,30.010190280001552,53568.16466496001
2023-02-21,03:42:44.000,52,11075603,12685,0,1676950963,13134.929062629999,30.010190280001552,53568.21357480001
2023-02-21,03:42:45.000,52,11075592,12525,0,1676950964,13134.96274417999,29.960846369998762,53568.19960056
2023-02-21,03:42:46.000,52,11075577,13005,0,1676950965,13134.888644769999,29.974944630004757,53568.20658768
2023-02-21,03:42:47.000,52,11075635,12885,0,1676950966,13134.841490599989,29.989042890003475,53568.122742240004
2023-02-21,03:42:48.000,52,11075586,12645,0,1676950967,13134.834754289994,29.96789549999812,53568.15767784
2023-02-21,03:42:49.000,52,11075604,12685,0,1676950968,13134.841490599989,29.91150246000325,53568.11575512001
2023-02-21,03:42:50.000,52,11075562,12685,0,1676950969,13134.807809049998,29.90445333000389,53568.108768
2023-02-21,03:42:51.000,52,11075548,12805,0,1676950970,13134.821281669989,29.86215855000046,53568.10178088
2023-02-21,03:42:52.000,52,11075593,12845,0,1676950971,13134.807809049998,29.89740420000453,53568.06684528001
2023-02-21,03:42:53.000,52,11075535,12805,0,1676950972,13134.908853699999,29.890355069997895,53568.171652080004
2023-02-21,03:42:54.000,52,11075598,12925,0,1676950973,13134.834754289994,29.86215855000046,53568.10178088
2023-02-21,03:42:55.000,52,11075592,12765,0,1676950974,13134.861699529989,29.84101116000238,53568.108768
2023-02-21,03:42:56.000,52,11075571,12805,0,1676950975,13134.854963219994,29.833962030003022,53568.10178088
2023-02-21,03:42:57.000,52,11075544,12685,0,1676950976,13134.814545359994,29.826912900003663,53568.0388968
2023-02-21,03:42:58.000,52,11075610,12725,0,1676950977,13134.848226909999,29.833962030003022,53568.05287104
2023-02-21,03:42:59.000,52,11075585,12685,0,1676950978,13134.875172149994,29.81281463999767,53568.073832400005
2023-02-21,03:43:00.000,52,11075567,12805,0,1676950979,13134.767391189998,29.833962030003022,53567.92011576
2023-02-21,03:43:01.000,52,11075544,12845,0,1676950980,13134.753918569993,29.819863770004304,53567.98998696
2023-02-21,03:43:02.000,52,11075549,12805,0,1676950981,13134.834754289994,29.777568990000873,53568.003961200004
2023-02-21,03:43:03.000,52,11075636,12645,0,1676950982,13134.868435839999,29.79166724999959,53568.05985816
2023-02-21,03:43:04.000,52,11075580,12685,0,1676950983,13134.814545359994,29.826912900003663,53568.01793544001
2023-02-21,03:43:05.000,52,11075595,12685,0,1676950984,13134.801072739989,29.826912900003663,53567.955051360004
2023-02-21,03:43:06.000,52,11075573,12885,0,1676950985,13134.814545359994,29.819863770004304,53567.99697408001
2023-02-21,03:43:07.000,52,11075614,12645,0,1676950986,13134.801072739989,29.826912900003663,53567.99697408001
2023-02-21,03:43:08.000,52,11075562,12965,0,1676950987,13134.787600119998,29.84806029000174,53567.92011576
2023-02-21,03:43:09.000,52,11075581,12925,0,1676950988,13134.821281669989,29.819863770004304,53567.98299984
2023-02-21,03:43:10.000,52,11075581,12765,0,1676950989,13134.814545359994,29.833962030003022,53568.03190968
2023-02-21,03:43:11.000,52,11075594,12805,0,1676950990,13134.814545359994,29.84806029000174,53567.96902560001
2023-02-21,03:43:12.000,52,11075625,12805,0,1676950991,13134.733709639993,29.918551590002608,53567.94806424001
2023-02-21,03:43:13.000,52,11075592,12645,0,1676950992,13134.787600119998,29.883305939998536,53567.906141520005
2023-02-21,03:43:14.000,52,11075577,12885,0,1676950993,13134.801072739989,29.918551590002608,53567.96902560001
2023-02-21,03:43:15.000,52,11075616,12685,0,1676950994,13134.787600119998,29.953797239999403,53567.94806424001
2023-02-21,03:43:16.000,52,11075574,12565,0,1676950995,13134.713500709993,29.960846369998762,53567.91312864
2023-02-21,03:43:17.000,52,11075571,12805,0,1676950996,13134.774127499993,29.925600720001967,53567.92011576
2023-02-21,03:43:18.000,52,11075582,12685,0,1676950997,13134.834754289994,29.925600720001967,53567.96203848
2023-02-21,03:43:19.000,52,11075604,12565,0,1676950998,13134.787600119998,29.939698980000685,53567.93409
2023-02-21,03:43:20.000,52,11075645,12845,0,1676950999,13134.780863809989,29.932649850001326,53567.94806424001
2023-02-21,03:43:21.000,52,11075546,12765,0,1676951000,13134.740445949988,29.953797239999403,53567.89915440001
2023-02-21,03:43:22.000,52,11075616,12765,0,1676951001,13134.747182259998,29.946748110000044,53567.89216728
2023-02-21,03:43:23.000,52,11075561,12645,0,1676951002,13134.700028089988,29.96789549999812,53567.7943476
2023-02-21,03:43:24.000,52,11075550,12845,0,1676951003,13134.767391189998,29.953797239999403,53567.94107712
2023-02-21,03:43:25.000,52,11075604,12965,0,1676951004,13134.794336429994,29.946748110000044,53567.87819304001
2023-02-21,03:43:26.000,52,11075585,12765,0,1676951005,13134.740445949988,29.939698980000685,53567.94107712
2023-02-21,03:43:27.000,52,11075614,13085,0,1676951006,13134.740445949988,29.925600720001967,53567.85024456001
2023-02-21,03:43:28.000,52,11075577,12765,0,1676951007,13134.747182259998,29.925600720001967,53567.87120592
2023-02-21,03:43:29.000,52,11075613,12645,0,1676951008,13134.760654879989,29.90445333000389,53567.836270320004
2023-02-21,03:43:30.000,52,11075572,12965,0,1676951009,13134.666346539998,29.90445333000389,53567.75941200001
2023-02-21,03:43:31.000,52,11075593,12685,0,1676951010,13134.693291779993,29.89740420000453,53567.808321840006
2023-02-21,03:43:32.000,52,11075570,12645,0,1676951011,13134.679819159988,29.925600720001967,53567.76639912
2023-02-21,03:43:33.000,52,11075562,12765,0,1676951012,13134.720237019988,29.918551590002608,53567.787360480004
2023-02-21,03:43:34.000,52,11075592,12485,0,1676951013,13134.659610229988,29.932649850001326,53567.75941200001
2023-02-21,03:43:35.000,52,11075576,12765,0,1676951014,13134.693291779993,29.89740420000453,53567.80133472001
2023-02-21,03:43:36.000,52,11075566,12765,0,1676951015,13134.686555469998,29.890355069997895,53567.82928320001
2023-02-21,03:43:37.000,52,11075564,12725,0,1676951016,13134.659610229988,29.890355069997895,53567.668579440004
2023-02-21,03:43:38.000,52,11075595,12725,0,1676951017,13134.679819159988,29.883305939998536,53567.75941200001
2023-02-21,03:43:39.000,52,11075527,13165,0,1676951018,13134.713500709993,29.883305939998536,53567.738450640005
2023-02-21,03:43:40.000,52,11075596,12765,0,1676951019,13134.693291779993,29.876256809999177,53567.7244764
2023-02-21,03:43:41.000,52,11075611,12685,0,1676951020,13134.720237019988,29.869207679999818,53567.75242488
2023-02-21,03:43:42.000,52,11075606,12805,0,1676951021,13134.693291779993,29.890355069997895,53567.74543776
2023-02-21,03:43:43.000,52,11075589,12605,0,1676951022,13134.686555469998,29.869207679999818,53567.66159232001
2023-02-21,03:43:44.000,52,11075553,12645,0,1676951023,13134.740445949988,29.869207679999818,53567.69652792
2023-02-21,03:43:45.000,52,11075588,12925,0,1676951024,13134.713500709993,29.883305939998536,53567.668579440004
2023-02-21,03:43:46.000,52,11075549,12765,0,1676951025,13134.706764399998,29.869207679999818,53567.70351504
2023-02-21,03:43:47.000,52,11075584,12845,0,1676951026,13134.679819159988,29.819863770004304,53567.69652792
2023-02-21,03:43:48.000,52,11075576,12805,0,1676951027,13134.673082849993,29.826912900003663,53567.71050216001
2023-02-21,03:43:49.000,52,11075608,12685,0,1676951028,13134.659610229988,29.86215855000046,53567.738450640005
2023-02-21,03:43:50.000,52,11075570,12925,0,1676951029,13134.646137609998,29.8551094200011,53567.71748928
2023-02-21,03:43:51.000,52,11075638,12805,0,1676951030,13134.632664989993,29.8551094200011,53567.66159232001
2023-02-21,03:43:52.000,52,11075602,12805,0,1676951031,13134.605719749998,29.84806029000174,53567.6546052
2023-02-21,03:43:53.000,52,11075599,12885,0,1676951032,13134.598983440002,29.89740420000453,53567.60569536
2023-02-21,03:43:54.000,52,11075569,12925,0,1676951033,13134.605719749998,29.932649850001326,53567.60569536
2023-02-21,03:43:55.000,52,11075533,12685,0,1676951034,13134.598983440002,29.90445333000389,53567.619669600004
2023-02-21,03:43:56.000,52,11075559,12645,0,1676951035,13134.457520930002,29.96789549999812,53567.4799272
2023-02-21,03:43:57.000,52,11075558,12685,0,1676951036,13134.504675099997,29.939698980000685,53567.57774688
2023-02-21,03:43:58.000,52,11075599,12525,0,1676951037,13134.538356650002,29.91150246000325,53567.584734
2023-02-21,03:43:59.000,52,11075546,12725,0,1676951038,13134.572038199993,29.946748110000044,53567.6546052
2023-02-21,03:44:00.000,52,11075610,12605,0,1676951039,13134.551829269993,29.953797239999403,53567.619669600004
2023-02-21,03:44:01.000,52,11075540,12445,0,1676951040,13134.497938790002,29.932649850001326,53567.53582416
2023-02-21,03:44:02.000,52,11075556,12685,0,1676951041,13134.464257239997,29.974944630004757,53567.49390144001
2023-02-21,03:44:03.000,52,11075545,12765,0,1676951042,13134.518147720002,29.960846369998762,53567.45896584
2023-02-21,03:44:04.000,52,11075599,12885,0,1676951043,13134.572038199993,29.939698980000685,53567.5497984
2023-02-21,03:44:05.000,52,11075551,12845,0,1676951044,13134.578774510002,29.96789549999812,53567.54281128001
2023-02-21,03:44:06.000,52,11075622,12765,0,1676951045,13134.551829269993,29.974944630004757,53567.57774688
2023-02-21,03:44:07.000,52,11075550,12805,0,1676951046,13134.470993549992,29.96789549999812,53567.48691432
2023-02-21,03:44:08.000,52,11075588,12885,0,1676951047,13134.531620339993,29.981993760004116,53567.49390144001
2023-02-21,03:44:09.000,52,11075548,12885,0,1676951048,13134.518147720002,29.953797239999403,53567.53582416
2023-02-21,03:44:10.000,52,11075585,12845,0,1676951049,13134.477729860002,29.996092020002834,53567.43101736
2023-02-21,03:44:11.000,52,11075591,12485,0,1676951050,13134.524884029997,29.981993760004116,53567.50787568
2023-02-21,03:44:12.000,52,11075553,12605,0,1676951051,13134.538356650002,29.953797239999403,53567.46595296001
2023-02-21,03:44:13.000,52,11075558,12645,0,1676951052,13134.531620339993,29.989042890003475,53567.50787568
2023-02-21,03:44:14.000,52,11075598,12805,0,1676951053,13134.592247129993,29.996092020002834,53567.53582416
2023-02-21,03:44:15.000,52,11075569,12885,0,1676951054,13134.598983440002,29.981993760004116,53567.53582416
2023-02-21,03:44:16.000,52,11075587,12725,0,1676951055,13134.572038199993,29.989042890003475,53567.48691432
2023-02-21,03:44:17.000,52,11075621,12845,0,1676951056,13134.497938790002,29.974944630004757,53567.472940080006
2023-02-21,03:44:18.000,52,11075571,12685,0,1676951057,13134.464257239997,29.96789549999812,53567.38210752
2023-02-21,03:44:19.000,52,11075604,12805,0,1676951058,13134.518147720002,29.939698980000685,53567.48691432
2023-02-21,03:44:20.000,52,11075565,12845,0,1676951059,13134.497938790002,29.939698980000685,53567.403068880005
2023-02-21,03:44:21.000,52,11075559,12725,0,1676951060,13134.464257239997,29.91150246000325,53567.44499160001
2023-02-21,03:44:22.000,52,11075553,12965,0,1676951061,13134.551829269993,29.90445333000389,53567.46595296001
2023-02-21,03:44:23.000,52,11075591,12765,0,1676951062,13134.551829269993,29.91150246000325,53567.51486280001
2023-02-21,03:44:24.000,52,11075625,12605,0,1676951063,13134.598983440002,29.925600720001967,53567.45896584
2023-02-21,03:44:25.000,52,11075553,12725,0,1676951064,13134.592247129993,29.925600720001967,53567.46595296001
2023-02-21,03:44:26.000,52,11075563,12845,0,1676951065,13134.565301889997,29.932649850001326,53567.43800448
2023-02-21,03:44:27.000,52,11075556,13005,0,1676951066,13134.531620339993,29.883305939998536,53567.451978720004
2023-02-21,03:44:28.000,52,11075620,12605,0,1676951067,13134.572038199993,29.96789549999812,53567.403068880005
2023-02-21,03:44:29.000,52,11075589,13005,0,1676951068,13134.632664989993,29.91150246000325,53567.4799272
2023-02-21,03:44:30.000,52,11075589,12485,0,1676951069,13134.619192370003,29.953797239999403,53567.472940080006
2023-02-21,03:44:31.000,52,11075566,12765,0,1676951070,13134.558565580002,29.946748110000044,53567.451978720004
2023-02-21,03:44:32.000,52,11075601,12725,0,1676951071,13134.578774510002,29.981993760004116,53567.403068880005
2023-02-21,03:44:33.000,52,11075552,12645,0,1676951072,13134.612456059993,29.996092020002834,53567.43101736
2023-02-21,03:44:34.000,52,11075563,12805,0,1676951073,13134.612456059993,30.01723941000091,53567.403068880005
2023-02-21,03:44:35.000,52,11075600,12925,0,1676951074,13134.605719749998,30.03838679999899,53567.472940080006
2023-02-21,03:44:36.000,52,11075601,12685,0,1676951075,13134.551829269993,30.08068158000242,53567.41704312
2023-02-21,03:44:37.000,52,11075633,12645,0,1676951076,13134.524884029997,30.052485059997707,53567.41704312
2023-02-21,03:44:38.000,52,11075543,12885,0,1676951077,13134.524884029997,30.101828970000497,53567.39608176001
2023-02-21,03:44:39.000,52,11075573,12605,0,1676951078,13134.538356650002,30.115927229999215,53567.472940080006
2023-02-21,03:44:40.000,52,11075570,12685,0,1676951079,13134.470993549992,30.130025489997934,53567.38210752
2023-02-21,03:44:41.000,52,11075614,12885,0,1676951080,13134.477729860002,30.122976359998574,53567.36114616
2023-02-21,03:44:42.000,52,11075586,12845,0,1676951081,13134.437312000002,30.151172880003287,53567.41704312
2023-02-21,03:44:43.000,52,11075570,12925,0,1676951082,13134.457520930002,30.094779840001138,53567.46595296001
2023-02-21,03:44:44.000,52,11075599,12525,0,1676951083,13134.491202479992,30.115927229999215,53567.42403024001
2023-02-21,03:44:45.000,52,11075570,12845,0,1676951084,13134.437312000002,30.08773071000178,53567.46595296001
2023-02-21,03:44:46.000,52,11075536,12685,0,1676951085,13134.423839379997,30.144123750003928,53567.410056
2023-02-21,03:44:47.000,52,11075593,12925,0,1676951086,13134.417103070002,30.115927229999215,53567.403068880005
2023-02-21,03:44:48.000,52,11075604,12605,0,1676951087,13134.417103070002,30.151172880003287,53567.403068880005
2023-02-21,03:44:49.000,52,11075567,12685,0,1676951088,13134.444048309997,30.158222010002646,53567.38909464
2023-02-21,03:44:50.000,52,11075581,13005,0,1676951089,13134.430575689992,30.228713310003513,53567.39608176001
2023-02-21,03:44:51.000,52,11075637,12965,0,1676951090,13134.444048309997,30.214615050004795,53567.46595296001
2023-02-21,03:44:52.000,52,11075558,12885,0,1676951091,13134.437312000002,30.235762440002873,53567.32621056001
2023-02-21,03:44:53.000,52,11075574,12965,0,1676951092,13134.450784619992,30.26395896000031,53567.410056
2023-02-21,03:44:54.000,52,11075560,12685,0,1676951093,13134.477729860002,30.27100808999967,53567.42403024001
2023-02-21,03:44:55.000,52,11075613,12925,0,1676951094,13134.477729860002,30.278057219999027,53567.42403024001
2023-02-21,03:44:56.000,52,11075558,12645,0,1676951095,13134.403630449997,30.327401130001817,53567.36813328
2023-02-21,03:44:57.000,52,11075614,12605,0,1676951096,13134.369948899992,30.348548519999895,53567.31922344
2023-02-21,03:44:58.000,52,11075574,12685,0,1676951097,13134.363212589997,30.362646779998613,53567.284287840004
2023-02-21,03:44:59.000,52,11075557,12885,0,1676951098,13134.289113179992,30.334450260001177,53567.3401848
2023-02-21,03:45:00.000,52,11075563,12845,0,1676951099,13134.316058420001,30.404941560002044,53567.36813328
2023-02-21,03:45:01.000,52,11075578,12685,0,1676951100,13134.302585799996,30.390843300003326,53567.36114616
2023-02-21,03:45:02.000,52,11075559,12965,0,1676951101,13134.356476280002,30.404941560002044,53567.403068880005
2023-02-21,03:45:03.000,52,11075574,12685,0,1676951102,13134.336267350001,30.383794170003966,53567.44499160001
2023-02-21,03:45:04.000,52,11075573,12685,0,1676951103,13134.295849490001,30.404941560002044,53567.403068880005
2023-02-21,03:45:05.000,52,11075574,12805,0,1676951104,13134.302585799996,30.397892430002685,53567.39608176001
2023-02-21,03:45:06.000,52,11075608,12605,0,1676951105,13134.201541149996,30.404941560002044,53567.284287840004
2023-02-21,03:45:07.000,52,11075536,12725,0,1676951106,13134.235222700001,30.390843300003326,53567.29826208001
2023-02-21,03:45:08.000,52,11075571,12685,0,1676951107,13134.188068529991,30.4472363399982,53567.32621056001
2023-02-21,03:45:09.000,52,11075541,12925,0,1676951108,13134.208277459991,30.411990690001403,53567.42403024001
2023-02-21,03:45:10.000,52,11075551,12725,0,1676951109,13134.19480484,30.43313807999948,53567.34717192001
2023-02-21,03:45:11.000,52,11075620,12605,0,1676951110,13134.12744173999,30.454285470004834,53567.333197680004
2023-02-21,03:45:12.000,52,11075580,12845,0,1676951111,13134.08702387999,30.49658025000099,53567.24935224
2023-02-21,03:45:13.000,52,11075615,12725,0,1676951112,13134.10723280999,30.47543286000291,53567.32621056001
2023-02-21,03:45:14.000,52,11075547,13045,0,1676951113,13134.060078639995,30.48953112000163,53567.29826208001
2023-02-21,03:45:15.000,52,11075597,12925,0,1676951114,13134.02639708999,30.517727639999066,53567.333197680004
2023-02-21,03:45:16.000,52,11075582,12725,0,1676951115,13133.98597922999,30.517727639999066,53567.31922344
2023-02-21,03:45:17.000,52,11075552,12765,0,1676951116,13133.938825059995,30.49658025000099,53567.29826208001
2023-02-21,03:45:18.000,52,11075596,12525,0,1676951117,13133.90514350999,30.48953112000163,53567.305249200006
2023-02-21,03:45:19.000,52,11075588,12965,0,1676951118,13133.89167089,30.468383730003552,53567.333197680004
2023-02-21,03:45:20.000,52,11075581,12685,0,1676951119,13133.88493457999,30.4472363399982,53567.29127496
2023-02-21,03:45:21.000,52,11075624,12765,0,1676951120,13133.736735759994,30.461334600004193,53567.235378000005
2023-02-21,03:45:22.000,52,11075589,12885,0,1676951121,13133.74347206999,30.419039820000762,53567.13057120001
2023-02-21,03:45:23.000,52,11075546,12645,0,1676951122,13133.736735759994,30.397892430002685,53567.25633936001
2023-02-21,03:45:24.000,52,11075583,12765,0,1676951123,13133.736735759994,30.390843300003326,53567.29127496
2023-02-21,03:45:25.000,52,11075525,12725,0,1676951124,13133.709790519999,30.383794170003966,53567.22839088001
2023-02-21,03:45:26.000,52,11075613,12925,0,1676951125,13133.642427419989,30.362646779998613,53567.165506800004
2023-02-21,03:45:27.000,52,11075612,12725,0,1676951126,13133.628954799999,30.3133028700031,53567.24236512
2023-02-21,03:45:28.000,52,11075590,12965,0,1676951127,13133.561591699989,30.334450260001177,53567.13057120001
2023-02-21,03:45:29.000,52,11075596,12525,0,1676951128,13133.635691109994,30.285106349998387,53567.22140376
2023-02-21,03:45:30.000,52,11075509,12645,0,1676951129,13133.595273249994,30.278057219999027,53567.2004424
2023-02-21,03:45:31.000,52,11075551,12805,0,1676951130,13133.541382769989,30.29920461000438,53567.15851968001
2023-02-21,03:45:32.000,52,11075580,12645,0,1676951131,13133.467283359998,30.3133028700031,53567.08864848001
2023-02-21,03:45:33.000,52,11075592,12605,0,1676951132,13133.494228599993,30.292155479997746,53567.22839088001
2023-02-21,03:45:34.000,52,11075569,12765,0,1676951133,13133.494228599993,30.278057219999027,53567.20742952001
2023-02-21,03:45:35.000,52,11075616,12645,0,1676951134,13133.474019669993,30.24986070000159,53567.2004424
2023-02-21,03:45:36.000,52,11075583,12965,0,1676951135,13133.420129190003,30.25690983000095,53567.137558320006
2023-02-21,03:45:37.000,52,11075621,12965,0,1676951136,13133.426865499998,30.2005167899988,53567.165506800004
2023-02-21,03:45:38.000,52,11075552,12605,0,1676951137,13133.352766089993,30.179369400000724,53567.13057120001
2023-02-21,03:45:39.000,52,11075589,12965,0,1676951138,13133.386447639998,30.165271140002005,53567.17249392
2023-02-21,03:45:40.000,52,11075584,12965,0,1676951139,13133.319084540002,30.158222010002646,53567.17249392
2023-02-21,03:45:41.000,52,11075590,12685,0,1676951140,13133.325820849997,30.094779840001138,53567.15153256
2023-02-21,03:45:42.000,52,11075578,12725,0,1676951141,13133.372975019993,30.08773071000178,53567.22140376
2023-02-21,03:45:43.000,52,11075601,12965,0,1676951142,13133.298875610002,30.045435929998348,53567.21441664
2023-02-21,03:45:44.000,52,11075570,12605,0,1676951143,13133.298875610002,30.02428854000027,53567.14454544
2023-02-21,03:45:45.000,52,11075576,12765,0,1676951144,13133.211303579992,29.989042890003475,53567.15153256
2023-02-21,03:45:46.000,52,11075569,12645,0,1676951145,13133.211303579992,29.981993760004116,53567.12358408
2023-02-21,03:45:47.000,52,11075587,12605,0,1676951146,13133.197830960002,29.981993760004116,53567.067687120005
2023-02-21,03:45:48.000,52,11075555,12845,0,1676951147,13133.177622030002,30.02428854000027,53567.067687120005
2023-02-21,03:45:49.000,52,11075597,12805,0,1676951148,13133.218039890002,30.003141150002193,53567.15851968001
2023-02-21,03:45:50.000,52,11075549,12885,0,1676951149,13133.211303579992,30.03838679999899,53567.21441664
2023-02-21,03:45:51.000,52,11075608,12645,0,1676951150,13133.170885719992,30.045435929998348,53567.116596960004
2023-02-21,03:45:52.000,52,11075600,12605,0,1676951151,13133.130467859992,30.03838679999899,53567.05371288
2023-02-21,03:45:53.000,52,11075584,12925,0,1676951152,13133.123731549997,30.03838679999899,53567.12358408
2023-02-21,03:45:54.000,52,11075593,12765,0,1676951153,13133.130467859992,30.059534190004342,53567.186468160005
2023-02-21,03:45:55.000,52,11075587,12605,0,1676951154,13133.110258929992,30.03133766999963,53567.186468160005
2023-02-21,03:45:56.000,52,11075585,12685,0,1676951155,13133.063104759996,30.052485059997707,53567.07467424
2023-02-21,03:45:57.000,52,11075611,12645,0,1676951156,13133.137204170001,30.03133766999963,53567.12358408
2023-02-21,03:45:58.000,52,11075594,13005,0,1676951157,13133.116995240001,30.052485059997707,53567.07467424
2023-02-21,03:45:59.000,52,11075621,12845,0,1676951158,13133.197830960002,30.052485059997707,53567.19345528
2023-02-21,03:46:00.000,52,11075615,12605,0,1676951159,13133.177622030002,30.08068158000242,53567.13057120001
2023-02-21,03:46:01.000,52,11075629,12925,0,1676951160,13133.157413100002,30.08068158000242,53567.10262272
2023-02-21,03:46:02.000,52,11075604,12965,0,1676951161,13133.137204170001,30.130025489997934,53567.07467424
2023-02-21,03:46:03.000,52,11075576,12605,0,1676951162,13133.224776199997,30.108878099999856,53567.14454544
2023-02-21,03:46:04.000,52,11075586,13005,0,1676951163,13133.251721439992,30.172320270001364,53567.22839088001
2023-02-21,03:46:05.000,52,11075582,12805,0,1676951164,13133.319084540002,30.172320270001364,53567.15851968001
2023-02-21,03:46:06.000,52,11075569,13005,0,1676951165,13133.265194059997,30.193467659999442,53567.19345528
2023-02-21,03:46:07.000,52,11075587,12725,0,1676951166,13133.292139299992,30.235762440002873,53567.137558320006
2023-02-21,03:46:08.000,52,11075607,12685,0,1676951167,13133.305611919997,30.292155479997746,53567.165506800004
2023-02-21,03:46:09.000,52,11075609,12725,0,1676951168,13133.312348229992,30.30625374000374,53567.165506800004
2023-02-21,03:46:10.000,52,11075572,12925,0,1676951169,13133.352766089993,30.341499390000536,53567.165506800004
2023-02-21,03:46:11.000,52,11075536,12805,0,1676951170,13133.339293470002,30.362646779998613,53567.14454544
2023-02-21,03:46:12.000,52,11075579,12805,0,1676951171,13133.305611919997,30.383794170003966,53567.12358408
2023-02-21,03:46:13.000,52,11075552,12765,0,1676951172,13133.366238709998,30.369695909997972,53567.17948104001
2023-02-21,03:46:14.000,52,11075576,13125,0,1676951173,13133.420129190003,30.397892430002685,53567.186468160005
2023-02-21,03:46:15.000,52,11075574,12605,0,1676951174,13133.413392879993,30.404941560002044,53567.24236512
2023-02-21,03:46:16.000,52,11075636,13005,0,1676951175,13133.393183949993,30.411990690001403,53567.186468160005
2023-02-21,03:46:17.000,52,11075584,12805,0,1676951176,13133.393183949993,30.369695909997972,53567.137558320006
2023-02-21,03:46:18.000,52,11075598,13005,0,1676951177,13133.447074429998,30.454285470004834,53567.165506800004
2023-02-21,03:46:19.000,52,11075619,12885,0,1676951178,13133.487492289998,30.411990690001403,53567.15851968001
2023-02-21,03:46:20.000,52,11075573,12765,0,1676951179,13133.447074429998,30.461334600004193,53567.15153256
2023-02-21,03:46:21.000,52,11075568,12685,0,1676951180,13133.480755979988,30.454285470004834,53567.137558320006
2023-02-21,03:46:22.000,52,11075604,12885,0,1676951181,13133.494228599993,30.468383730003552,53567.137558320006
2023-02-21,03:46:23.000,52,11075651,12485,0,1676951182,13133.575064319994,30.454285470004834,53567.19345528
2023-02-21,03:46:24.000,52,11075584,12645,0,1676951183,13133.568328009998,30.48248199000227,53567.15153256
2023-02-21,03:46:25.000,52,11075622,12885,0,1676951184,13133.615482179994,30.47543286000291,53567.19345528
2023-02-21,03:46:26.000,52,11075576,12805,0,1676951185,13133.628954799999,30.510678509999707,53567.165506800004
2023-02-21,03:46:27.000,52,11075597,12805,0,1676951186,13133.561591699989,30.503629380000348,53567.067687120005
2023-02-21,03:46:28.000,52,11075584,12725,0,1676951187,13133.642427419989,30.49658025000099,53567.15851968001
2023-02-21,03:46:29.000,52,11075571,12645,0,1676951188,13133.70305420999,30.48248199000227,53567.17948104001
2023-02-21,03:46:30.000,52,11075601,12765,0,1676951189,13133.716526829994,30.48248199000227,53567.15851968001
2023-02-21,03:46:31.000,52,11075601,12845,0,1676951190,13133.736735759994,30.510678509999707,53567.03275152
2023-02-21,03:46:32.000,52,11075580,12725,0,1676951191,13133.689581589999,30.524776769998425,53567.04672576
2023-02-21,03:46:33.000,52,11075614,13285,0,1676951192,13133.716526829994,30.48248199000227,53567.0956356
2023-02-21,03:46:34.000,52,11075596,12925,0,1676951193,13133.74347206999,30.48953112000163,53567.10960984001
2023-02-21,03:46:35.000,52,11075600,12685,0,1676951194,13133.736735759994,30.503629380000348,53567.03973864001
2023-02-21,03:46:36.000,52,11075574,12605,0,1676951195,13133.689581589999,30.503629380000348,53567.03275152
2023-02-21,03:46:37.000,52,11075574,12805,0,1676951196,13133.756944689994,30.517727639999066,53567.07467424
2023-02-21,03:46:38.000,52,11075569,12965,0,1676951197,13133.817571479995,30.54592416000378,53567.10960984001
2023-02-21,03:46:39.000,52,11075553,12845,0,1676951198,13133.817571479995,30.53887503000442,53567.137558320006
2023-02-21,03:46:40.000,52,11075610,12725,0,1676951199,13133.79062624,30.560022420002497,53567.06070000001
2023-02-21,03:46:41.000,52,11075545,12685,0,1676951200,13133.81083517,30.581169810000574,53566.97685456
2023-02-21,03:46:42.000,52,11075603,12765,0,1676951201,13133.756944689994,30.595268069999292,53566.96288032001
2023-02-21,03:46:43.000,52,11075544,12765,0,1676951202,13133.80409885999,30.616415460004646,53567.00480304
2023-02-21,03:46:44.000,52,11075602,12605,0,1676951203,13133.80409885999,30.623464590004005,53566.9558932
2023-02-21,03:46:45.000,52,11075569,12925,0,1676951204,13133.86472564999,30.60231719999865,53567.067687120005
2023-02-21,03:46:46.000,52,11075596,12925,0,1676951205,13133.857989339995,30.65166111000144,53566.99082880001
2023-02-21,03:46:47.000,52,11075620,12765,0,1676951206,13133.918616129995,30.65166111000144,53567.0257644
2023-02-21,03:46:48.000,52,11075670,12885,0,1676951207,13133.88493457999,30.70100502000423,53566.969867440006
2023-02-21,03:46:49.000,52,11075572,12805,0,1676951208,13133.837780409995,30.70805415000359,53566.93493184
2023-02-21,03:46:50.000,52,11075632,12645,0,1676951209,13133.878198269995,30.750348929999745,53566.99781592
2023-02-21,03:46:51.000,52,11075618,12605,0,1676951210,13133.85125303,30.743299800000386,53566.90698336
2023-02-21,03:46:52.000,52,11075587,12845,0,1676951211,13133.91187982,30.792643710003176,53566.99082880001
2023-02-21,03:46:53.000,52,11075558,13005,0,1676951212,13133.87146196,30.806741970001895,53566.886022
2023-02-21,03:46:54.000,52,11075585,12605,0,1676951213,13133.898407199995,30.813791100001254,53566.92794472
2023-02-21,03:46:55.000,52,11075622,12765,0,1676951214,13133.95229768,30.863135010004044,53566.97685456
2023-02-21,03:46:56.000,52,11075582,12725,0,1676951215,13133.92535243999,30.88428240000212,53566.92794472
2023-02-21,03:46:57.000,52,11075606,12685,0,1676951216,13133.89167089,30.877233270002762,53566.90698336
2023-02-21,03:46:58.000,52,11075614,12485,0,1676951217,13133.84451671999,30.93362631000491,53566.84409928001
2023-02-21,03:46:59.000,52,11075590,12725,0,1676951218,13133.878198269995,30.926577179998276,53566.899996240005
2023-02-21,03:47:00.000,52,11075573,12525,0,1676951219,13133.82430778999,30.94772457000363,53566.86506064
2023-02-21,03:47:01.000,52,11075604,12885,0,1676951220,13133.79062624,30.94772457000363,53566.87204776001
2023-02-21,03:47:02.000,52,11075588,12805,0,1676951221,13133.837780409995,30.968871960001707,53566.92794472
2023-02-21,03:47:03.000,52,11075626,12525,0,1676951222,13133.84451671999,30.961822830002347,53566.89300912001
2023-02-21,03:47:04.000,52,11075579,12605,0,1676951223,13133.84451671999,30.997068479999143,53566.85807352
2023-02-21,03:47:05.000,52,11075600,12965,0,1676951224,13133.79062624,31.032314130003215,53566.77422808001
2023-02-21,03:47:06.000,52,11075554,12605,0,1676951225,13133.81083517,31.053461520001292,53566.8161508
2023-02-21,03:47:07.000,52,11075593,12685,0,1676951226,13133.797362549994,31.06755978000001,53566.80916368
2023-02-21,03:47:08.000,52,11075558,12805,0,1676951227,13133.817571479995,31.07460890999937,53566.82313792001
2023-02-21,03:47:09.000,52,11075609,12725,0,1676951228,13133.898407199995,31.088707169998088,53566.87903488
2023-02-21,03:47:10.000,52,11075561,12925,0,1676951229,13133.92535243999,31.12395282000216,53566.85807352
2023-02-21,03:47:11.000,52,11075579,12725,0,1676951230,13133.88493457999,31.138051080000878,53566.79518944001
2023-02-21,03:47:12.000,52,11075588,12805,0,1676951231,13133.87146196,31.187394990003668,53566.8161508
2023-02-21,03:47:13.000,52,11075598,12845,0,1676951232,13133.797362549994,31.208542380001745,53566.76025384
2023-02-21,03:47:14.000,52,11075578,12725,0,1676951233,13133.89167089,31.166247599998314,53566.78820232
2023-02-21,03:47:15.000,52,11075593,12485,0,1676951234,13133.80409885999,31.215591510001104,53566.69736976
2023-02-21,03:47:16.000,52,11075588,12925,0,1676951235,13133.88493457999,31.215591510001104,53566.781215200004
2023-02-21,03:47:17.000,52,11075579,12885,0,1676951236,13133.84451671999,31.264935420003894,53566.73929248
2023-02-21,03:47:18.000,52,11075603,13125,0,1676951237,13133.90514350999,31.271984550003253,53566.76025384
2023-02-21,03:47:19.000,52,11075565,12885,0,1676951238,13133.979242919995,31.279033680002613,53566.77422808001
2023-02-21,03:47:20.000,52,11075609,12725,0,1676951239,13133.94556136999,31.2508371599979,53566.78820232
2023-02-21,03:47:21.000,52,11075577,12845,0,1676951240,13133.938825059995,31.29313194000133,53566.73929248
2023-02-21,03:47:22.000,52,11075593,12645,0,1676951241,13133.918616129995,31.30723020000005,53566.76025384
2023-02-21,03:47:23.000,52,11075566,12605,0,1676951242,13133.98597922999,31.314279329999408,53566.77422808001
2023-02-21,03:47:24.000,52,11075584,12805,0,1676951243,13133.97250661,31.363623240002198,53566.73929248
2023-02-21,03:47:25.000,52,11075579,12845,0,1676951244,13133.98597922999,31.398868889998994,53566.78820232
2023-02-21,03:47:26.000,52,11075584,12765,0,1676951245,13134.06681494999,31.405918019998353,53566.84409928001
2023-02-21,03:47:27.000,52,11075558,12765,0,1676951246,13134.06681494999,31.434114540003065,53566.79518944001
2023-02-21,03:47:28.000,52,11075596,12805,0,1676951247,13134.100496499996,31.455261930001143,53566.82313792001
2023-02-21,03:47:29.000,52,11075558,12885,0,1676951248,13134.08702387999,31.448212800001784,53566.80916368
2023-02-21,03:47:30.000,52,11075604,12725,0,1676951249,13134.13417805,31.497556710004574,53566.8161508
2023-02-21,03:47:31.000,52,11075584,12685,0,1676951250,13134.09376019,31.504605840003933,53566.781215200004
2023-02-21,03:47:32.000,52,11075563,12645,0,1676951251,13134.10723280999,31.51870410000265,53566.781215200004
2023-02-21,03:47:33.000,52,11075604,12845,0,1676951252,13134.19480484,31.546900620000088,53566.83012504
2023-02-21,03:47:34.000,52,11075576,12685,0,1676951253,13134.241959009996,31.553949749999447,53566.79518944001
2023-02-21,03:47:35.000,52,11075581,12805,0,1676951254,13134.248695319991,31.553949749999447,53566.84409928001
2023-02-21,03:47:36.000,52,11075573,12445,0,1676951255,13134.248695319991,31.53985149000073,53566.781215200004
2023-02-21,03:47:37.000,52,11075566,12805,0,1676951256,13134.262167939996,31.5750971400048,53566.82313792001
2023-02-21,03:47:38.000,52,11075599,13045,0,1676951257,13134.383421519997,31.568048009998165,53566.84409928001
2023-02-21,03:47:39.000,52,11075598,12765,0,1676951258,13134.349739969992,31.58214627000416,53566.78820232
2023-02-21,03:47:40.000,52,11075566,12605,0,1676951259,13134.356476280002,31.624441050000314,53566.75326672001
2023-02-21,03:47:41.000,52,11075558,12805,0,1676951260,13134.390157829992,31.58919540000352,53566.8161508
2023-02-21,03:47:42.000,52,11075593,12605,0,1676951261,13134.470993549992,31.58919540000352,53566.851086400005
2023-02-21,03:47:43.000,52,11075626,12605,0,1676951262,13134.491202479992,31.553949749999447,53566.89300912001
2023-02-21,03:47:44.000,52,11075591,12685,0,1676951263,13134.484466169997,31.58214627000416,53566.802176560006
2023-02-21,03:47:45.000,52,11075620,12845,0,1676951264,13134.551829269993,31.568048009998165,53566.886022
2023-02-21,03:47:46.000,52,11075614,12805,0,1676951265,13134.545092959997,31.5750971400048,53566.8161508
2023-02-21,03:47:47.000,52,11075582,12645,0,1676951266,13134.558565580002,31.603293660002237,53566.86506064
2023-02-21,03:47:48.000,52,11075600,12885,0,1676951267,13134.679819159988,31.617391920000955,53566.89300912001
2023-02-21,03:47:49.000,52,11075588,12765,0,1676951268,13134.733709639993,31.596244530002878,53566.92095760001
2023-02-21,03:47:50.000,52,11075599,12845,0,1676951269,13134.753918569993,31.610342790001596,53566.90698336
2023-02-21,03:47:51.000,52,11075582,12885,0,1676951270,13134.726973329998,31.624441050000314,53566.87204776001
2023-02-21,03:47:52.000,52,11075579,12925,0,1676951271,13134.780863809989,31.617391920000955,53566.886022
2023-02-21,03:47:53.000,52,11075592,12685,0,1676951272,13134.760654879989,31.638539309999032,53566.86506064
2023-02-21,03:47:54.000,52,11075609,12725,0,1676951273,13134.726973329998,31.64558843999839,53566.84409928001
2023-02-21,03:47:55.000,52,11075604,12805,0,1676951274,13134.801072739989,31.666735830003745,53566.82313792001
2023-02-21,03:47:56.000,52,11075592,12605,0,1676951275,13134.828017979999,31.687883220001822,53566.94191896001
2023-02-21,03:47:57.000,52,11075589,12965,0,1676951276,13134.908853699999,31.64558843999839,53566.99082880001
2023-02-21,03:47:58.000,52,11075619,12765,0,1676951277,13134.875172149994,31.687883220001822,53566.9558932
2023-02-21,03:47:59.000,52,11075581,12645,0,1676951278,13134.881908459989,31.659686700004386,53566.98384168
2023-02-21,03:48:00.000,52,11075597,12805,0,1676951279,13134.861699529989,31.69493235000118,53566.9558932
2023-02-21,03:48:01.000,52,11075602,12525,0,1676951280,13134.861699529989,31.659686700004386,53566.969867440006
2023-02-21,03:48:02.000,52,11075583,12685,0,1676951281,13134.861699529989,31.680834090002463,53566.90698336
2023-02-21,03:48:03.000,52,11075585,12805,0,1676951282,13134.929062629999,31.64558843999839,53566.969867440006
2023-02-21,03:48:04.000,52,11075592,13085,0,1676951283,13134.96948049,31.666735830003745,53566.96288032001
2023-02-21,03:48:05.000,52,11075535,12885,0,1676951284,13134.92232631999,31.666735830003745,53566.913970479996
2023-02-21,03:48:06.000,52,11075590,12685,0,1676951285,13134.996425729994,31.631490179999673,53566.99082880001
2023-02-21,03:48:07.000,52,11075618,12845,0,1676951286,13134.96948049,31.610342790001596,53566.96288032001
2023-02-21,03:48:08.000,52,11075587,12925,0,1676951287,13134.92232631999,31.603293660002237,53566.948906080004
2023-02-21,03:48:09.000,52,11075586,12845,0,1676951288,13135.016634659994,31.5750971400048,53566.969867440006
2023-02-21,03:48:10.000,52,11075586,12685,0,1676951289,13135.016634659994,31.596244530002878,53566.99781592
2023-02-21,03:48:11.000,52,11075552,12685,0,1676951290,13134.976216799994,31.58919540000352,53566.96288032001
2023-02-21,03:48:12.000,52,11075579,12605,0,1676951291,13135.03010728,31.568048009998165,53566.97685456
2023-02-21,03:48:13.000,52,11075601,12885,0,1676951292,13134.956007869994,31.53280236000137,53566.948906080004
2023-02-21,03:48:14.000,52,11075558,12485,0,1676951293,13135.09073407,31.504605840003933,53567.03275152
2023-02-21,03:48:15.000,52,11075587,12725,0,1676951294,13135.02337096999,31.47640931999922,53567.018777280005
2023-02-21,03:48:16.000,52,11075624,12645,0,1676951295,13135.00989835,31.455261930001143,53566.97685456
2023-02-21,03:48:17.000,52,11075609,12365,0,1676951296,13135.016634659994,31.47640931999922,53567.00480304
2023-02-21,03:48:18.000,52,11075575,12765,0,1676951297,13135.02337096999,31.47640931999922,53567.00480304
2023-02-21,03:48:19.000,52,11075579,12845,0,1676951298,13135.00316203999,31.462311060000502,53566.99082880001
2023-02-21,03:48:20.000,52,11075551,12805,0,1676951299,13134.98968942,31.420016280004347,53566.94191896001
2023-02-21,03:48:21.000,52,11075628,12965,0,1676951300,13135.00989835,31.377721500000916,53567.018777280005
2023-02-21,03:48:22.000,52,11075602,12805,0,1676951301,13135.08399775999,31.34952498000348,53567.06070000001
2023-02-21,03:48:23.000,52,11075625,12845,0,1676951302,13135.09073407,31.33542672000476,53567.081661359996
2023-02-21,03:48:24.000,52,11075583,12845,0,1676951303,13135.016634659994,31.30723020000005,53566.92794472
2023-02-21,03:48:25.000,52,11075618,12965,0,1676951304,13134.996425729994,31.271984550003253,53566.969867440006
2023-02-21,03:48:26.000,52,11075543,13085,0,1676951305,13135.05031621,31.229689769999823,53566.9558932
2023-02-21,03:48:27.000,52,11075568,12805,0,1676951306,13135.077261449995,31.201493250002386,53566.99082880001
2023-02-21,03:48:28.000,52,11075556,12765,0,1676951307,13135.03010728,31.201493250002386,53566.98384168
2023-02-21,03:48:29.000,52,11075581,12725,0,1676951308,13135.077261449995,31.173296729997674,53567.01179016001
2023-02-21,03:48:30.000,52,11075562,12845,0,1676951309,13135.06378882999,31.194444120003027,53567.01179016001
2023-02-21,03:48:31.000,52,11075592,12885,0,1676951310,13135.05031621,31.159198469998955,53566.99082880001
2023-02-21,03:48:32.000,52,11075582,12885,0,1676951311,13135.00989835,31.173296729997674,53566.92794472
2023-02-21,03:48:33.000,52,11075590,12965,0,1676951312,13135.02337096999,31.10985456000344,53566.913970479996
2023-02-21,03:48:34.000,52,11075542,12805,0,1676951313,13135.016634659994,31.166247599998314,53566.90698336
2023-02-21,03:48:35.000,52,11075592,12765,0,1676951314,13135.02337096999,31.1169036900028,53566.97685456
2023-02-21,03:48:36.000,52,11075592,12885,0,1676951315,13135.057052519995,31.1169036900028,53567.04672576
2023-02-21,03:48:37.000,52,11075628,12645,0,1676951316,13135.097470379995,31.053461520001292,53567.10960984001
2023-02-21,03:48:38.000,52,11075560,12725,0,1676951317,13135.097470379995,31.06755978000001,53567.01179016001
2023-02-21,03:48:39.000,52,11075642,12605,0,1676951318,13135.097470379995,31.08165803999873,53567.067687120005
2023-02-21,03:48:40.000,52,11075591,12725,0,1676951319,13135.07052514,31.08165803999873,53567.03973864001
2023-02-21,03:48:41.000,52,11075555,12765,0,1676951320,13135.00989835,31.06051065000065,53566.97685456
2023-02-21,03:48:42.000,52,11075588,12725,0,1676951321,13134.98295310999,31.088707169998088,53566.9558932
2023-02-21,03:48:43.000,52,11075619,12725,0,1676951322,13135.04357989999,31.018215870004497,53567.01179016001
2023-02-21,03:48:44.000,52,11075608,13005,0,1676951323,13135.00989835,31.018215870004497,53566.99082880001
2023-02-21,03:48:45.000,52,11075644,12805,0,1676951324,13135.08399775999,30.990019349999784,53567.15153256
2023-02-21,03:48:46.000,52,11075579,12805,0,1676951325,13135.05031621,31.01116673999786,53567.0257644
2023-02-21,03:48:47.000,52,11075605,12805,0,1676951326,13135.06378882999,30.990019349999784,53567.081661359996
2023-02-21,03:48:48.000,52,11075552,12845,0,1676951327,13135.04357989999,31.004117609998502,53567.067687120005
2023-02-21,03:48:49.000,52,11075602,12965,0,1676951328,13135.03010728,31.032314130003215,53567.10262272
2023-02-21,03:48:50.000,52,11075529,12885,0,1676951329,13134.94253524999,31.046412390001933,53567.03275152
2023-02-21,03:48:51.000,52,11075573,12565,0,1676951330,13134.956007869994,31.046412390001933,53567.10262272
2023-02-21,03:48:52.000,52,11075586,12765,0,1676951331,13134.949271559999,31.046412390001933,53567.137558320006
2023-02-21,03:48:53.000,52,11075559,12685,0,1676951332,13135.00316203999,31.053461520001292,53567.186468160005
2023-02-21,03:48:54.000,52,11075572,12765,0,1676951333,13134.94253524999,31.053461520001292,53567.14454544
2023-02-21,03:48:55.000,52,11075558,12845,0,1676951334,13134.94253524999,31.039363260002574,53567.14454544
2023-02-21,03:48:56.000,52,11075604,13085,0,1676951335,13134.848226909999,31.039363260002574,53567.0956356
2023-02-21,03:48:57.000,52,11075602,12525,0,1676951336,13134.787600119998,31.046412390001933,53567.116596960004
2023-02-21,03:48:58.000,52,11075583,12685,0,1676951337,13134.720237019988,31.032314130003215,53567.03973864001
2023-02-21,03:48:59.000,52,11075592,12685,0,1676951338,13134.787600119998,30.990019349999784,53567.137558320006
2023-02-21,03:49:00.000,52,11075621,12565,0,1676951339,13134.740445949988,31.025265000003856,53567.15153256
2023-02-21,03:49:01.000,52,11075589,12845,0,1676951340,13134.760654879989,31.032314130003215,53567.17948104001
2023-02-21,03:49:02.000,52,11075575,12765,0,1676951341,13134.774127499993,31.06051065000065,53567.17948104001
2023-02-21,03:49:03.000,52,11075574,12685,0,1676951342,13134.720237019988,31.046412390001933,53567.17948104001
2023-02-21,03:49:04.000,52,11075579,12605,0,1676951343,13134.639401300003,31.08165803999873,53567.17249392
2023-02-21,03:49:05.000,52,11075542,12805,0,1676951344,13134.666346539998,31.025265000003856,53567.2004424
2023-02-21,03:49:06.000,52,11075594,12525,0,1676951345,13134.551829269993,31.039363260002574,53567.08864848001
2023-02-21,03:49:07.000,52,11075589,12725,0,1676951346,13134.491202479992,31.025265000003856,53567.06070000001
2023-02-21,03:49:08.000,52,11075604,12805,0,1676951347,13134.511411409992,31.046412390001933,53567.116596960004
2023-02-21,03:49:09.000,52,11075578,12605,0,1676951348,13134.484466169997,31.025265000003856,53567.15851968001
2023-02-21,03:49:10.000,52,11075597,12845,0,1676951349,13134.410366759992,30.990019349999784,53567.137558320006
2023-02-21,03:49:11.000,52,11075580,12725,0,1676951350,13134.410366759992,30.997068479999143,53567.0956356
2023-02-21,03:49:12.000,52,11075601,12965,0,1676951351,13134.336267350001,30.975921090001066,53567.13057120001
2023-02-21,03:49:13.000,52,11075569,12965,0,1676951352,13134.302585799996,30.990019349999784,53567.08864848001
2023-02-21,03:49:14.000,52,11075607,12925,0,1676951353,13134.289113179992,30.990019349999784,53567.10960984001
2023-02-21,03:49:15.000,52,11075570,12885,0,1676951354,13134.282376869996,30.975921090001066,53567.15851968001
2023-02-21,03:49:16.000,52,11075575,12965,0,1676951355,13134.241959009996,30.982970220000425,53567.2004424
2023-02-21,03:49:17.000,52,11075576,12765,0,1676951356,13134.147650669991,31.018215870004497,53567.10262272
2023-02-21,03:49:18.000,52,11075584,12885,0,1676951357,13134.15438698,31.004117609998502,53567.2004424
2023-02-21,03:49:19.000,52,11075600,12925,0,1676951358,13134.215013770001,30.961822830002347,53567.20742952001
2023-02-21,03:49:20.000,52,11075611,12765,0,1676951359,13134.140914359996,30.982970220000425,53567.186468160005
2023-02-21,03:49:21.000,52,11075560,12685,0,1676951360,13134.080287569996,30.982970220000425,53567.165506800004
2023-02-21,03:49:22.000,52,11075597,12725,0,1676951361,13134.0331334,30.95477370000299,53567.14454544
2023-02-21,03:49:23.000,52,11075585,12605,0,1676951362,13134.01292447,30.94772457000363,53567.10262272
2023-02-21,03:49:24.000,52,11075602,12845,0,1676951363,13133.938825059995,30.94772457000363,53567.081661359996
2023-02-21,03:49:25.000,52,11075539,12805,0,1676951364,13134.00618815999,30.926577179998276,53567.17948104001
2023-02-21,03:49:26.000,52,11075594,12725,0,1676951365,13133.918616129995,30.94067544000427,53567.14454544
2023-02-21,03:49:27.000,52,11075599,12965,0,1676951366,13133.91187982,30.926577179998276,53567.137558320006
2023-02-21,03:49:28.000,52,11075630,12365,0,1676951367,13133.89167089,30.912478919999558,53567.186468160005
2023-02-21,03:49:29.000,52,11075623,12685,0,1676951368,13133.817571479995,30.94772457000363,53567.07467424
2023-02-21,03:49:30.000,52,11075573,12965,0,1676951369,13133.817571479995,30.919528049998917,53567.21441664
2023-02-21,03:49:31.000,52,11075583,12805,0,1676951370,13133.76368099999,30.912478919999558,53567.08864848001
2023-02-21,03:49:32.000,52,11075592,12645,0,1676951371,13133.676108969994,30.94772457000363,53567.13057120001
2023-02-21,03:49:33.000,52,11075570,12685,0,1676951372,13133.716526829994,30.89838066000084,53567.15153256
2023-02-21,03:49:34.000,52,11075537,12765,0,1676951373,13133.72326313999,30.89133153000148,53567.165506800004
2023-02-21,03:49:35.000,52,11075623,12765,0,1676951374,13133.689581589999,30.84903674999805,53567.165506800004
2023-02-21,03:49:36.000,52,11075555,12565,0,1676951375,13133.554855389993,30.926577179998276,53567.06070000001
2023-02-21,03:49:37.000,52,11075598,12885,0,1676951376,13133.534646459993,30.877233270002762,53567.10262272
2023-02-21,03:49:38.000,52,11075564,12885,0,1676951377,13133.548119079998,30.89838066000084,53567.0956356
2023-02-21,03:49:39.000,52,11075605,12605,0,1676951378,13133.507701219998,30.912478919999558,53567.137558320006
2023-02-21,03:49:40.000,52,11075593,12765,0,1676951379,13133.460547049988,30.926577179998276,53567.081661359996
2023-02-21,03:49:41.000,52,11075560,12525,0,1676951380,13133.440338119988,30.863135010004044,53567.15153256
2023-02-21,03:49:42.000,52,11075594,12925,0,1676951381,13133.474019669993,30.88428240000212,53567.20742952001
2023-02-21,03:49:43.000,52,11075612,12685,0,1676951382,13133.487492289998,30.89133153000148,53567.22140376
2023-02-21,03:49:44.000,52,11075621,12725,0,1676951383,13133.379711330002,30.919528049998917,53567.137558320006
2023-02-21,03:49:45.000,52,11075603,12605,0,1676951384,13133.386447639998,30.912478919999558,53567.137558320006
2023-02-21,03:49:46.000,52,11075591,12845,0,1676951385,13133.325820849997,30.88428240000212,53567.10262272
2023-02-21,03:49:47.000,52,11075559,12885,0,1676951386,13133.285402989997,30.877233270002762,53567.08864848001
2023-02-21,03:49:48.000,52,11075582,12925,0,1676951387,13133.271930369992,30.912478919999558,53567.15851968001
2023-02-21,03:49:49.000,52,11075580,13085,0,1676951388,13133.305611919997,30.84198761999869,53567.165506800004
2023-02-21,03:49:50.000,52,11075589,12645,0,1676951389,13133.224776199997,30.84198761999869,53567.17249392
2023-02-21,03:49:51.000,52,11075630,12765,0,1676951390,13133.177622030002,30.870184140003403,53567.04672576
2023-02-21,03:49:52.000,52,11075605,12765,0,1676951391,13133.123731549997,30.9054297900002,53567.04672576
2023-02-21,03:49:53.000,52,11075570,13005,0,1676951392,13133.110258929992,30.88428240000212,53567.067687120005
2023-02-21,03:49:54.000,52,11075583,12645,0,1676951393,13133.015950590001,30.870184140003403,53567.03973864001
2023-02-21,03:49:55.000,52,11075575,12725,0,1676951394,13133.015950590001,30.870184140003403,53567.07467424
2023-02-21,03:49:56.000,52,11075563,12685,0,1676951395,13132.948587489991,30.9054297900002,53566.99781592
2023-02-21,03:49:57.000,52,11075569,12645,0,1676951396,13132.948587489991,30.93362631000491,53567.081661359996
2023-02-21,03:49:58.000,52,11075531,12965,0,1676951397,13132.91490594,30.975921090001066,53567.0956356
2023-02-21,03:49:59.000,52,11075602,12645,0,1676951398,13132.948587489991,30.968871960001707,53567.14454544
2023-02-21,03:50:00.000,52,11075568,12845,0,1676951399,13132.881224389996,31.025265000003856,53567.05371288
2023-02-21,03:50:01.000,52,11075596,12845,0,1676951400,13132.881224389996,30.990019349999784,53567.067687120005
2023-02-21,03:50:02.000,52,11075557,12605,0,1676951401,13132.81386129,31.046412390001933,53567.0257644
2023-02-21,03:50:03.000,52,11075562,12805,0,1676951402,13132.72628925999,31.06755978000001,53566.96288032001
2023-02-21,03:50:04.000,52,11075549,12725,0,1676951403,13132.69260771,31.10985456000344,53566.92794472
2023-02-21,03:50:05.000,52,11075620,12965,0,1676951404,13132.77344343,31.18034586000431,53567.018777280005
2023-02-21,03:50:06.000,52,11075574,12925,0,1676951405,13132.72628925999,31.18034586000431,53567.018777280005
2023-02-21,03:50:07.000,52,11075622,12685,0,1676951406,13132.800388669995,31.194444120003027,53567.06070000001
2023-02-21,03:50:08.000,52,11075599,12965,0,1676951407,13132.71281664,31.215591510001104,53567.081661359996
2023-02-21,03:50:09.000,52,11075579,12885,0,1676951408,13132.7532345,31.257886290004535,53567.05371288
2023-02-21,03:50:10.000,52,11075608,12605,0,1676951409,13132.719552949995,31.264935420003894,53567.03973864001
2023-02-21,03:50:11.000,52,11075600,12685,0,1676951410,13132.73302557,31.314279329999408,53566.99082880001
2023-02-21,03:50:12.000,52,11075578,12605,0,1676951411,13132.7532345,31.328377589998126,53566.94191896001
2023-02-21,03:50:13.000,52,11075549,12725,0,1676951412,13132.7532345,31.33542672000476,53566.99781592
2023-02-21,03:50:14.000,52,11075586,12885,0,1676951413,13132.79365236,31.34247585000412,53567.07467424
2023-02-21,03:50:15.000,52,11075632,12845,0,1676951414,13132.84754283999,31.363623240002198,53566.99082880001
2023-02-21,03:50:16.000,52,11075617,12965,0,1676951415,13132.820597599995,31.405918019998353,53567.00480304
2023-02-21,03:50:17.000,52,11075607,12845,0,1676951416,13132.780179739995,31.405918019998353,53566.93493184
2023-02-21,03:50:18.000,52,11075616,12765,0,1676951417,13132.79365236,31.441163670002425,53566.94191896001
2023-02-21,03:50:19.000,52,11075628,12805,0,1676951418,13132.84754283999,31.405918019998353,53566.99781592
2023-02-21,03:50:20.000,52,11075596,12845,0,1676951419,13132.840806529995,31.448212800001784,53566.913970479996
2023-02-21,03:50:21.000,52,11075624,12685,0,1676951420,13132.89469701,31.462311060000502,53567.04672576
2023-02-21,03:50:22.000,52,11075570,12965,0,1676951421,13132.881224389996,31.48345844999858,53566.97685456
2023-02-21,03:50:23.000,52,11075578,12605,0,1676951422,13132.88796069999,31.49050757999794,53567.01179016001
2023-02-21,03:50:24.000,52,11075601,12685,0,1676951423,13132.948587489991,31.47640931999922,53567.05371288
2023-02-21,03:50:25.000,52,11075546,12805,0,1676951424,13132.989005349991,31.48345844999858,53567.01179016001
2023-02-21,03:50:26.000,52,11075597,12725,0,1676951425,13132.995741660001,31.511654970003292,53567.03973864001
2023-02-21,03:50:27.000,52,11075578,12725,0,1676951426,13133.056368450001,31.52575323000201,53567.03973864001
2023-02-21,03:50:28.000,52,11075619,12725,0,1676951427,13133.076577380001,31.49050757999794,53567.0257644
2023-02-21,03:50:29.000,52,11075564,12605,0,1676951428,13133.170885719992,31.49050757999794,53567.10262272
2023-02-21,03:50:30.000,52,11075622,12725,0,1676951429,13133.150676789992,31.51870410000265,53566.98384168
2023-02-21,03:50:31.000,52,11075606,12965,0,1676951430,13133.137204170001,31.48345844999858,53567.00480304
2023-02-21,03:50:32.000,52,11075598,12925,0,1676951431,13133.204567269997,31.462311060000502,53566.99781592
2023-02-21,03:50:33.000,52,11075607,12885,0,1676951432,13133.278666680002,31.434114540003065,53567.05371288
2023-02-21,03:50:34.000,52,11075570,12765,0,1676951433,13133.325820849997,31.434114540003065,53567.05371288
2023-02-21,03:50:35.000,52,11075605,12885,0,1676951434,13133.346029779997,31.441163670002425,53567.01179016001
2023-02-21,03:50:36.000,52,11075552,12805,0,1676951435,13133.386447639998,31.455261930001143,53567.0257644
2023-02-21,03:50:37.000,52,11075626,12525,0,1676951436,13133.352766089993,31.455261930001143,53566.969867440006
2023-02-21,03:50:38.000,52,11075579,12805,0,1676951437,13133.447074429998,31.448212800001784,53567.116596960004
2023-02-21,03:50:39.000,52,11075611,12805,0,1676951438,13133.507701219998,31.47640931999922,53567.14454544
2023-02-21,03:50:40.000,52,11075557,12765,0,1676951439,13133.554855389993,31.455261930001143,53567.13057120001
2023-02-21,03:50:41.000,52,11075552,12765,0,1676951440,13133.527910149998,31.47640931999922,53567.05371288
2023-02-21,03:50:42.000,52,11075573,12725,0,1676951441,13133.608745869999,31.497556710004574,53567.137558320006
2023-02-21,03:50:43.000,52,11075544,12725,0,1676951442,13133.642427419989,31.52575323000201,53567.081661359996
2023-02-21,03:50:44.000,52,11075602,12765,0,1676951443,13133.70305420999,31.504605840003933,53567.0956356
2023-02-21,03:50:45.000,52,11075595,12845,0,1676951444,13133.72326313999,31.497556710004574,53567.17249392
2023-02-21,03:50:46.000,52,11075542,12765,0,1676951445,13133.729999449999,31.546900620000088,53567.17948104001
2023-02-21,03:50:47.000,52,11075575,13045,0,1676951446,13133.797362549994,31.560998879998806,53567.24236512
2023-02-21,03:50:48.000,52,11075585,12685,0,1676951447,13133.79062624,31.560998879998806,53567.15153256
2023-02-21,03:50:49.000,52,11075578,12645,0,1676951448,13133.84451671999,31.617391920000955,53567.19345528
2023-02-21,03:50:50.000,52,11075597,12645,0,1676951449,13133.817571479995,31.617391920000955,53567.165506800004
2023-02-21,03:50:51.000,52,11075546,12765,0,1676951450,13133.857989339995,31.58919540000352,53567.186468160005
2023-02-21,03:50:52.000,52,11075551,12725,0,1676951451,13133.817571479995,31.603293660002237,53567.14454544
2023-02-21,03:50:53.000,52,11075579,12765,0,1676951452,13133.88493457999,31.610342790001596,53567.15153256
2023-02-21,03:50:54.000,52,11075569,13045,0,1676951453,13133.87146196,31.610342790001596,53567.165506800004
2023-02-21,03:50:55.000,52,11075578,12805,0,1676951454,13133.898407199995,31.610342790001596,53567.14454544
2023-02-21,03:50:56.000,52,11075599,12965,0,1676951455,13133.959033989995,31.560998879998806,53567.19345528
2023-02-21,03:50:57.000,52,11075614,12725,0,1676951456,13133.91187982,31.596244530002878,53567.15851968001
2023-02-21,03:50:58.000,52,11075579,12765,0,1676951457,13133.91187982,31.58919540000352,53567.186468160005
2023-02-21,03:50:59.000,52,11075609,12805,0,1676951458,13133.898407199995,31.5750971400048,53567.14454544
2023-02-21,03:51:00.000,52,11075569,12805,0,1676951459,13133.86472564999,31.546900620000088,53567.15153256
2023-02-21,03:51:01.000,52,11075628,12845,0,1676951460,13133.938825059995,31.51870410000265,53567.19345528
2023-02-21,03:51:02.000,52,11075596,12805,0,1676951461,13134.00618815999,31.546900620000088,53567.27730072001
2023-02-21,03:51:03.000,52,11075521,12965,0,1676951462,13133.99271554,31.504605840003933,53567.22839088001
2023-02-21,03:51:04.000,52,11075605,12605,0,1676951463,13133.98597922999,31.47640931999922,53567.17948104001
2023-02-21,03:51:05.000,52,11075572,12805,0,1676951464,13133.91187982,31.49050757999794,53567.10262272
2023-02-21,03:51:06.000,52,11075615,12845,0,1676951465,13133.878198269995,31.46936018999986,53567.081661359996
2023-02-21,03:51:07.000,52,11075567,12605,0,1676951466,13133.94556136999,31.462311060000502,53567.17948104001
2023-02-21,03:51:08.000,52,11075549,12765,0,1676951467,13133.979242919995,31.448212800001784,53567.17948104001
2023-02-21,03:51:09.000,52,11075568,12965,0,1676951468,13133.99271554,31.420016280004347,53567.235378000005
2023-02-21,03:51:10.000,52,11075572,12725,0,1676951469,13133.99271554,31.405918019998353,53567.15153256
2023-02-21,03:51:11.000,52,11075627,12645,0,1676951470,13133.99271554,31.412967149997712,53567.20742952001
2023-02-21,03:51:12.000,52,11075623,12605,0,1676951471,13133.94556136999,31.405918019998353,53567.12358408
2023-02-21,03:51:13.000,52,11075600,13005,0,1676951472,13133.94556136999,31.384770630000276,53567.17249392
2023-02-21,03:51:14.000,52,11075558,12805,0,1676951473,13133.98597922999,31.405918019998353,53567.15851968001
2023-02-21,03:51:15.000,52,11075608,12765,0,1676951474,13133.999451849995,31.398868889998994,53567.235378000005
2023-02-21,03:51:16.000,52,11075587,12845,0,1676951475,13134.019660779995,31.427065410003706,53567.15851968001
2023-02-21,03:51:17.000,52,11075637,12805,0,1676951476,13134.00618815999,31.427065410003706,53567.165506800004
2023-02-21,03:51:18.000,52,11075566,12685,0,1676951477,13134.01292447,31.405918019998353,53567.2004424
2023-02-21,03:51:19.000,52,11075589,12965,0,1676951478,13134.02639708999,31.398868889998994,53567.2004424
2023-02-21,03:51:20.000,52,11075582,12885,0,1676951479,13133.959033989995,31.405918019998353,53567.04672576
2023-02-21,03:51:21.000,52,11075580,12925,0,1676951480,13133.99271554,31.398868889998994,53567.0956356
2023-02-21,03:51:22.000,52,11075613,12765,0,1676951481,13133.979242919995,31.384770630000276,53567.06070000001
2023-02-21,03:51:23.000,52,11075610,12645,0,1676951482,13133.999451849995,31.398868889998994,53567.2004424
2023-02-21,03:51:24.000,52,11075575,12805,0,1676951483,13134.00618815999,31.370672370001557,53567.17249392
2023-02-21,03:51:25.000,52,11075592,12805,0,1676951484,13133.979242919995,31.391819759999635,53567.17948104001
2023-02-21,03:51:26.000,52,11075572,12805,0,1676951485,13134.01292447,31.412967149997712,53567.12358408
2023-02-21,03:51:27.000,52,11075541,12885,0,1676951486,13134.02639708999,31.398868889998994,53567.19345528
2023-02-21,03:51:28.000,52,11075601,12845,0,1676951487,13133.97250661,31.412967149997712,53567.15851968001
2023-02-21,03:51:29.000,52,11075577,12685,0,1676951488,13134.01292447,31.377721500000916,53567.19345528
2023-02-21,03:51:30.000,52,11075599,12965,0,1676951489,13133.99271554,31.377721500000916,53567.165506800004
2023-02-21,03:51:31.000,52,11075595,12885,0,1676951490,13133.959033989995,31.34247585000412,53567.116596960004
2023-02-21,03:51:32.000,52,11075626,12685,0,1676951491,13133.999451849995,31.35657411000284,53567.116596960004
2023-02-21,03:51:33.000,52,11075616,13045,0,1676951492,13134.019660779995,31.34952498000348,53567.17249392
2023-02-21,03:51:34.000,52,11075607,12605,0,1676951493,13134.080287569996,31.328377589998126,53567.186468160005
2023-02-21,03:51:35.000,52,11075600,12765,0,1676951494,13134.100496499996,31.34952498000348,53567.235378000005
2023-02-21,03:51:36.000,52,11075604,12725,0,1676951495,13134.08702387999,31.384770630000276,53567.17249392
2023-02-21,03:51:37.000,52,11075578,13125,0,1676951496,13134.06681494999,31.328377589998126,53567.12358408
2023-02-21,03:51:38.000,52,11075651,12765,0,1676951497,13134.06681494999,31.384770630000276,53567.15153256
2023-02-21,03:51:39.000,52,11075578,12845,0,1676951498,13134.10723280999,31.384770630000276,53567.235378000005
2023-02-21,03:51:40.000,52,11075584,12925,0,1676951499,13134.100496499996,31.370672370001557,53567.21441664
2023-02-21,03:51:41.000,52,11075555,12685,0,1676951500,13134.080287569996,31.33542672000476,53567.2004424
2023-02-21,03:51:42.000,52,11075623,13125,0,1676951501,13134.120705429996,31.370672370001557,53567.29127496
2023-02-21,03:51:43.000,52,11075559,12605,0,1676951502,13134.15438698,31.384770630000276,53567.25633936001
2023-02-21,03:51:44.000,52,11075591,12605,0,1676951503,13134.120705429996,31.384770630000276,53567.17249392
2023-02-21,03:51:45.000,52,11075598,12765,0,1676951504,13134.09376019,31.391819759999635,53567.19345528
2023-02-21,03:51:46.000,52,11075580,12845,0,1676951505,13134.09376019,31.412967149997712,53567.165506800004
2023-02-21,03:51:47.000,52,11075581,12605,0,1676951506,13134.10723280999,31.391819759999635,53567.284287840004
2023-02-21,03:51:48.000,52,11075600,12725,0,1676951507,13134.05334233,31.405918019998353,53567.22839088001
2023-02-21,03:51:49.000,52,11075582,12725,0,1676951508,13134.08702387999,31.370672370001557,53567.26332648
2023-02-21,03:51:50.000,52,11075602,12605,0,1676951509,13134.09376019,31.377721500000916,53567.20742952001
2023-02-21,03:51:51.000,52,11075610,12725,0,1676951510,13134.060078639995,31.405918019998353,53567.17948104001
2023-02-21,03:51:52.000,52,11075639,12885,0,1676951511,13134.09376019,31.384770630000276,53567.165506800004
2023-02-21,03:51:53.000,52,11075567,12605,0,1676951512,13134.04660601999,31.398868889998994,53567.17948104001
2023-02-21,03:51:54.000,52,11075574,12605,0,1676951513,13134.09376019,31.427065410003706,53567.19345528
2023-02-21,03:51:55.000,52,11075589,12965,0,1676951514,13134.02639708999,31.405918019998353,53567.17948104001
2023-02-21,03:51:56.000,52,11075605,12805,0,1676951515,13134.039869709995,31.377721500000916,53567.165506800004
2023-02-21,03:51:57.000,52,11075578,12965,0,1676951516,13134.080287569996,31.405918019998353,53567.25633936001
2023-02-21,03:51:58.000,52,11075579,12805,0,1676951517,13134.10723280999,31.420016280004347,53567.2004424
2023-02-21,03:51:59.000,52,11075599,12965,0,1676951518,13134.060078639995,31.455261930001143,53567.17948104001
2023-02-21,03:52:00.000,52,11075605,12805,0,1676951519,13134.13417805,31.462311060000502,53567.21441664
2023-02-21,03:52:01.000,52,11075560,12725,0,1676951520,13134.06681494999,31.47640931999922,53567.17249392
2023-02-21,03:52:02.000,52,11075632,12685,0,1676951521,13134.06681494999,31.49050757999794,53567.17948104001
2023-02-21,03:52:03.000,52,11075571,12845,0,1676951522,13134.060078639995,31.511654970003292,53567.15851968001
2023-02-21,03:52:04.000,52,11075625,12925,0,1676951523,13134.039869709995,31.52575323000201,53567.13057120001
2023-02-21,03:52:05.000,52,11075593,12485,0,1676951524,13134.080287569996,31.48345844999858,53567.235378000005
2023-02-21,03:52:06.000,52,11075605,12805,0,1676951525,13134.08702387999,31.568048009998165,53567.27730072001
2023-02-21,03:52:07.000,52,11075598,12645,0,1676951526,13134.120705429996,31.5750971400048,53567.29127496
2023-02-21,03:52:08.000,52,11075595,12765,0,1676951527,13134.039869709995,31.596244530002878,53567.17948104001
2023-02-21,03:52:09.000,52,11075610,12845,0,1676951528,13134.08702387999,31.5750971400048,53567.27730072001
2023-02-21,03:52:10.000,52,11075540,12965,0,1676951529,13134.019660779995,31.617391920000955,53567.17249392
2023-02-21,03:52:11.000,52,11075593,12765,0,1676951530,13134.02639708999,31.596244530002878,53567.17948104001
2023-02-21,03:52:12.000,52,11075589,12725,0,1676951531,13134.05334233,31.610342790001596,53567.20742952001
2023-02-21,03:52:13.000,52,11075575,12765,0,1676951532,13134.07355126,31.638539309999032,53567.2004424
2023-02-21,03:52:14.000,52,11075583,12765,0,1676951533,13134.07355126,31.64558843999839,53567.22839088001
2023-02-21,03:52:15.000,52,11075615,12765,0,1676951534,13134.04660601999,31.638539309999032,53567.186468160005
2023-02-21,03:52:16.000,52,11075550,12965,0,1676951535,13134.04660601999,31.659686700004386,53567.21441664
2023-02-21,03:52:17.000,52,11075624,12725,0,1676951536,13134.02639708999,31.624441050000314,53567.17948104001
2023-02-21,03:52:18.000,52,11075548,12845,0,1676951537,13134.00618815999,31.673784960003104,53567.21441664
2023-02-21,03:52:19.000,52,11075586,12645,0,1676951538,13134.07355126,31.680834090002463,53567.24236512
2023-02-21,03:52:20.000,52,11075574,12565,0,1676951539,13134.04660601999,31.673784960003104,53567.17948104001
2023-02-21,03:52:21.000,52,11075614,13005,0,1676951540,13134.05334233,31.64558843999839,53567.24935224
2023-02-21,03:52:22.000,52,11075580,12845,0,1676951541,13134.02639708999,31.71607973999926,53567.235378000005
2023-02-21,03:52:23.000,52,11075594,12885,0,1676951542,13134.11396912,31.673784960003104,53567.27730072001
2023-02-21,03:52:24.000,52,11075565,13005,0,1676951543,13134.019660779995,31.69493235000118,53567.20742952001
2023-02-21,03:52:25.000,52,11075610,12805,0,1676951544,13133.97250661,31.70198148000054,53567.2004424
2023-02-21,03:52:26.000,52,11075572,12965,0,1676951545,13133.95229768,31.71607973999926,53567.14454544
2023-02-21,03:52:27.000,52,11075579,12885,0,1676951546,13134.00618815999,31.71607973999926,53567.2004424
2023-02-21,03:52:28.000,52,11075556,12565,0,1676951547,13134.01292447,31.74427626000397,53567.26332648
2023-02-21,03:52:29.000,52,11075613,12805,0,1676951548,13134.04660601999,31.69493235000118,53567.31922344
2023-02-21,03:52:30.000,52,11075559,12765,0,1676951549,13133.97250661,31.71607973999926,53567.235378000005
2023-02-21,03:52:31.000,52,11075604,12685,0,1676951550,13133.94556136999,31.75132539000333,53567.25633936001
2023-02-21,03:52:32.000,52,11075532,12925,0,1676951551,13133.91187982,31.772472780001408,53567.2004424
2023-02-21,03:52:33.000,52,11075604,12765,0,1676951552,13133.959033989995,31.74427626000397,53567.25633936001
2023-02-21,03:52:34.000,52,11075571,12605,0,1676951553,13133.92535243999,31.75132539000333,53567.31223632
2023-02-21,03:52:35.000,52,11075549,12965,0,1676951554,13133.90514350999,31.75132539000333,53567.29826208001
2023-02-21,03:52:36.000,52,11075584,12765,0,1676951555,13133.837780409995,31.772472780001408,53567.2703136
2023-02-21,03:52:37.000,52,11075576,12805,0,1676951556,13133.87146196,31.75837452000269,53567.26332648
2023-02-21,03:52:38.000,52,11075608,12965,0,1676951557,13133.959033989995,31.786571040000126,53567.29127496
2023-02-21,03:52:39.000,52,11075597,12925,0,1676951558,13133.95229768,31.76542365000205,53567.31922344
2023-02-21,03:52:40.000,52,11075542,13045,0,1676951559,13133.93208875,31.772472780001408,53567.27730072001
2023-02-21,03:52:41.000,52,11075583,12725,0,1676951560,13133.86472564999,31.74427626000397,53567.24935224
2023-02-21,03:52:42.000,52,11075609,12805,0,1676951561,13133.86472564999,31.75132539000333,53567.2703136
2023-02-21,03:52:43.000,52,11075558,12965,0,1676951562,13133.918616129995,31.74427626000397,53567.37512040001
2023-02-21,03:52:44.000,52,11075579,12845,0,1676951563,13133.92535243999,31.75837452000269,53567.38210752
2023-02-21,03:52:45.000,52,11075560,12605,0,1676951564,13133.898407199995,31.779521910000767,53567.38909464
2023-02-21,03:52:46.000,52,11075574,12725,0,1676951565,13133.91187982,31.772472780001408,53567.34717192001
2023-02-21,03:52:47.000,52,11075588,12765,0,1676951566,13133.95229768,31.76542365000205,53567.43800448
2023-02-21,03:52:48.000,52,11075645,13005,0,1676951567,13133.878198269995,31.76542365000205,53567.34717192001
2023-02-21,03:52:49.000,52,11075555,12765,0,1676951568,13133.898407199995,31.793620169999485,53567.3401848
2023-02-21,03:52:50.000,52,11075613,12765,0,1676951569,13133.90514350999,31.821816690004198,53567.410056
2023-02-21,03:52:51.000,52,11075554,12605,0,1676951570,13133.87146196,31.821816690004198,53567.36114616
2023-02-21,03:52:52.000,52,11075584,12525,0,1676951571,13133.898407199995,31.81476756000484,53567.403068880005
2023-02-21,03:52:53.000,52,11075583,12605,0,1676951572,13133.98597922999,31.821816690004198,53567.500888560004
2023-02-21,03:52:54.000,52,11075554,12725,0,1676951573,13133.98597922999,31.828865820003557,53567.49390144001
2023-02-21,03:52:55.000,52,11075603,12885,0,1676951574,13133.999451849995,31.850013210001634,53567.53582416
2023-02-21,03:52:56.000,52,11075584,12845,0,1676951575,13133.96577029999,31.850013210001634,53567.46595296001
2023-02-21,03:52:57.000,52,11075576,12805,0,1676951576,13133.97250661,31.87820972999907,53567.48691432
2023-02-21,03:52:58.000,52,11075619,13085,0,1676951577,13133.94556136999,31.89230798999779,53567.500888560004
2023-02-21,03:52:59.000,52,11075582,12845,0,1676951578,13134.00618815999,31.88525885999843,53567.5497984
2023-02-21,03:53:00.000,52,11075577,12885,0,1676951579,13133.99271554,31.88525885999843,53567.48691432
2023-02-21,03:53:01.000,52,11075561,12965,0,1676951580,13134.02639708999,31.899357120004424,53567.56377264001
2023-02-21,03:53:02.000,52,11075598,12605,0,1676951581,13133.999451849995,31.899357120004424,53567.52883704
2023-02-21,03:53:03.000,52,11075565,13005,0,1676951582,13134.039869709995,31.913455380003143,53567.54281128001
2023-02-21,03:53:04.000,52,11075571,12925,0,1676951583,13134.0331334,31.906406250003783,53567.61268248001
2023-02-21,03:53:05.000,52,11075583,12725,0,1676951584,13134.0331334,31.9205045100025,53567.59172112001
2023-02-21,03:53:06.000,52,11075594,12805,0,1676951585,13133.96577029999,31.93460277000122,53567.59172112001
2023-02-21,03:53:07.000,52,11075571,13005,0,1676951586,13133.99271554,31.94165190000058,53567.5497984
2023-02-21,03:53:08.000,52,11075581,13005,0,1676951587,13133.938825059995,31.94165190000058,53567.521849920005
2023-02-21,03:53:09.000,52,11075552,12605,0,1676951588,13134.02639708999,31.962799289998657,53567.63364384001
2023-02-21,03:53:10.000,52,11075572,12805,0,1676951589,13134.06681494999,31.962799289998657,53567.70351504
2023-02-21,03:53:11.000,52,11075613,12645,0,1676951590,13134.120705429996,31.93460277000122,53567.69652792
2023-02-21,03:53:12.000,52,11075618,12605,0,1676951591,13134.09376019,31.969848419998016,53567.640630960006
2023-02-21,03:53:13.000,52,11075578,12805,0,1676951592,13134.120705429996,31.969848419998016,53567.64761808
2023-02-21,03:53:14.000,52,11075581,12845,0,1676951593,13134.08702387999,31.969848419998016,53567.6546052
2023-02-21,03:53:15.000,52,11075592,12845,0,1676951594,13134.10723280999,31.97689755000465,53567.66159232001
2023-02-21,03:53:16.000,52,11075554,12765,0,1676951595,13134.10723280999,31.99099581000337,53567.62665672
2023-02-21,03:53:17.000,52,11075614,12845,0,1676951596,13134.215013770001,31.962799289998657,53567.74543776
2023-02-21,03:53:18.000,52,11075616,12725,0,1676951597,13134.19480484,31.99804494000273,53567.71748928
2023-02-21,03:53:19.000,52,11075621,12965,0,1676951598,13134.221750079996,31.969848419998016,53567.73146352001
2023-02-21,03:53:20.000,52,11075615,12765,0,1676951599,13134.188068529991,32.01214320000145,53567.69652792
2023-02-21,03:53:21.000,52,11075578,12965,0,1676951600,13134.201541149996,31.99804494000273,53567.73146352001
2023-02-21,03:53:22.000,52,11075616,12645,0,1676951601,13134.17459591,32.04033971999888,53567.68255368001
2023-02-21,03:53:23.000,52,11075573,12605,0,1676951602,13134.221750079996,32.026241460000165,53567.67556656
2023-02-21,03:53:24.000,52,11075558,12525,0,1676951603,13134.282376869996,32.033290589999524,53567.857231680005
2023-02-21,03:53:25.000,52,11075619,12805,0,1676951604,13134.275640560001,32.05443798000488,53567.7943476
2023-02-21,03:53:26.000,52,11075599,12645,0,1676951605,13134.316058420001,32.026241460000165,53567.85024456001
2023-02-21,03:53:27.000,52,11075583,12725,0,1676951606,13134.329531039992,32.019192330000806,53567.81530896
2023-02-21,03:53:28.000,52,11075591,12565,0,1676951607,13134.309322109992,32.06148711000424,53567.80133472001
2023-02-21,03:53:29.000,52,11075599,12725,0,1676951608,13134.316058420001,32.06148711000424,53567.857231680005
2023-02-21,03:53:30.000,52,11075585,12805,0,1676951609,13134.336267350001,32.068536240003596,53567.836270320004
2023-02-21,03:53:31.000,52,11075552,12965,0,1676951610,13134.262167939996,32.082634500002314,53567.81530896
2023-02-21,03:53:32.000,52,11075587,12645,0,1676951611,13134.268904249991,32.09673276000103,53567.808321840006
2023-02-21,03:53:33.000,52,11075621,12765,0,1676951612,13134.369948899992,32.10378189000039,53567.93409
2023-02-21,03:53:34.000,52,11075571,12805,0,1676951613,13134.336267350001,32.14607667000382,53567.92011576
2023-02-21,03:53:35.000,52,11075585,12765,0,1676951614,13134.316058420001,32.11083101999975,53567.93409
2023-02-21,03:53:36.000,52,11075588,12805,0,1676951615,13134.302585799996,32.09673276000103,53567.906141520005
2023-02-21,03:53:37.000,52,11075565,12845,0,1676951616,13134.282376869996,32.13197840999783,53567.80133472001
2023-02-21,03:53:38.000,52,11075616,13005,0,1676951617,13134.275640560001,32.11083101999975,53567.84325744
2023-02-21,03:53:39.000,52,11075586,12885,0,1676951618,13134.268904249991,32.10378189000039,53567.836270320004
2023-02-21,03:53:40.000,52,11075581,12805,0,1676951619,13134.349739969992,32.10378189000039,53567.96203848
2023-02-21,03:53:41.000,52,11075556,12685,0,1676951620,13134.309322109992,32.11083101999975,53567.92710288001
2023-02-21,03:53:42.000,52,11075618,12805,0,1676951621,13134.336267350001,32.08968363000167,53567.96902560001
2023-02-21,03:53:43.000,52,11075571,12765,0,1676951622,13134.322794729997,32.08968363000167,53567.906141520005
2023-02-21,03:53:44.000,52,11075615,12725,0,1676951623,13134.336267350001,32.04738884999824,53567.94806424001
2023-02-21,03:53:45.000,52,11075590,12765,0,1676951624,13134.275640560001,32.05443798000488,53567.906141520005
2023-02-21,03:53:46.000,52,11075589,12565,0,1676951625,13134.235222700001,32.08968363000167,53567.84325744
2023-02-21,03:53:47.000,52,11075579,12805,0,1676951626,13134.302585799996,32.082634500002314,53567.89216728
2023-02-21,03:53:48.000,52,11075615,12685,0,1676951627,13134.309322109992,32.12492927999847,53567.955051360004
2023-02-21,03:53:49.000,52,11075574,12925,0,1676951628,13134.363212589997,32.08968363000167,53567.955051360004
2023-02-21,03:53:50.000,52,11075595,12645,0,1676951629,13134.376685210002,32.082634500002314,53568.01793544001
2023-02-21,03:53:51.000,52,11075631,12805,0,1676951630,13134.336267350001,32.10378189000039,53567.91312864
2023-02-21,03:53:52.000,52,11075622,12885,0,1676951631,13134.363212589997,32.075585370002955,53567.955051360004
2023-02-21,03:53:53.000,52,11075559,12765,0,1676951632,13134.390157829992,32.09673276000103,53567.96902560001
2023-02-21,03:53:54.000,52,11075603,12645,0,1676951633,13134.363212589997,32.068536240003596,53567.93409
2023-02-21,03:53:55.000,52,11075515,12805,0,1676951634,13134.336267350001,32.08968363000167,53567.92011576
2023-02-21,03:53:56.000,52,11075605,13045,0,1676951635,13134.356476280002,32.11788014999911,53567.98299984
2023-02-21,03:53:57.000,52,11075556,12445,0,1676951636,13134.430575689992,32.05443798000488,53567.976012720006
2023-02-21,03:53:58.000,52,11075588,12645,0,1676951637,13134.390157829992,32.08968363000167,53568.03190968
2023-02-21,03:53:59.000,52,11075626,12885,0,1676951638,13134.423839379997,32.09673276000103,53568.01793544001
2023-02-21,03:54:00.000,52,11075586,12885,0,1676951639,13134.403630449997,32.11083101999975,53567.96203848
2023-02-21,03:54:01.000,52,11075609,12685,0,1676951640,13134.369948899992,32.09673276000103,53567.94806424001
2023-02-21,03:54:02.000,52,11075601,12805,0,1676951641,13134.390157829992,32.08968363000167,53567.94806424001
2023-02-21,03:54:03.000,52,11075639,12845,0,1676951642,13134.477729860002,32.075585370002955,53567.98998696
2023-02-21,03:54:04.000,52,11075581,12645,0,1676951643,13134.457520930002,32.10378189000039,53568.03190968
2023-02-21,03:54:05.000,52,11075600,12765,0,1676951644,13134.464257239997,32.13197840999783,53568.03190968
2023-02-21,03:54:06.000,52,11075573,12805,0,1676951645,13134.444048309997,32.08968363000167,53568.024922560006
2023-02-21,03:54:07.000,52,11075594,12805,0,1676951646,13134.531620339993,32.16017493000254,53568.03190968
2023-02-21,03:54:08.000,52,11075581,13125,0,1676951647,13134.457520930002,32.13197840999783,53568.024922560006
2023-02-21,03:54:09.000,52,11075601,12725,0,1676951648,13134.484466169997,32.13197840999783,53568.03190968
2023-02-21,03:54:10.000,52,11075565,12765,0,1676951649,13134.450784619992,32.18837144999998,53567.955051360004
2023-02-21,03:54:11.000,52,11075564,12845,0,1676951650,13134.497938790002,32.15312580000318,53568.05287104
2023-02-21,03:54:12.000,52,11075546,12525,0,1676951651,13134.444048309997,32.11083101999975,53567.94107712
2023-02-21,03:54:13.000,52,11075593,12765,0,1676951652,13134.518147720002,32.1672240600019,53568.01094832
2023-02-21,03:54:14.000,52,11075574,12765,0,1676951653,13134.538356650002,32.15312580000318,53568.06684528001
2023-02-21,03:54:15.000,52,11075601,12885,0,1676951654,13134.538356650002,32.17427319000126,53568.01793544001
2023-02-21,03:54:16.000,52,11075625,12885,0,1676951655,13134.518147720002,32.18132232000062,53567.98998696
2023-02-21,03:54:17.000,52,11075625,12765,0,1676951656,13134.491202479992,32.18132232000062,53567.94107712
2023-02-21,03:54:18.000,52,11075514,12725,0,1676951657,13134.423839379997,32.21656797000469,53567.92710288001
2023-02-21,03:54:19.000,52,11075585,12685,0,1676951658,13134.558565580002,32.18132232000062,53568.04588392001
2023-02-21,03:54:20.000,52,11075608,12805,0,1676951659,13134.531620339993,32.195420579999336,53568.03190968
2023-02-21,03:54:21.000,52,11075564,12845,0,1676951660,13134.612456059993,32.18837144999998,53568.04588392001
2023-02-21,03:54:22.000,52,11075595,12645,0,1676951661,13134.524884029997,32.195420579999336,53567.91312864
2023-02-21,03:54:23.000,52,11075600,12925,0,1676951662,13134.619192370003,32.17427319000126,53568.05287104
2023-02-21,03:54:24.000,52,11075606,12725,0,1676951663,13134.605719749998,32.1672240600019,53568.06684528001
2023-02-21,03:54:25.000,52,11075573,12805,0,1676951664,13134.605719749998,32.1672240600019,53568.073832400005
2023-02-21,03:54:26.000,52,11075579,12765,0,1676951665,13134.531620339993,32.202469709998695,53567.94107712
2023-02-21,03:54:27.000,52,11075570,12645,0,1676951666,13134.578774510002,32.21656797000469,53568.01094832
2023-02-21,03:54:28.000,52,11075605,12685,0,1676951667,13134.545092959997,32.202469709998695,53567.955051360004
2023-02-21,03:54:29.000,52,11075580,12925,0,1676951668,13134.679819159988,32.18837144999998,53568.06684528001
2023-02-21,03:54:30.000,52,11075598,12885,0,1676951669,13134.673082849993,32.202469709998695,53568.06684528001
2023-02-21,03:54:31.000,52,11075624,13045,0,1676951670,13134.666346539998,32.18837144999998,53568.03190968
2023-02-21,03:54:32.000,52,11075631,12965,0,1676951671,13134.666346539998,32.23066623000341,53568.05287104
2023-02-21,03:54:33.000,52,11075586,12685,0,1676951672,13134.598983440002,32.195420579999336,53568.05287104
2023-02-21,03:54:34.000,52,11075576,12805,0,1676951673,13134.646137609998,32.202469709998695,53568.04588392001
2023-02-21,03:54:35.000,52,11075571,12605,0,1676951674,13134.679819159988,32.21656797000469,53568.05985816
2023-02-21,03:54:36.000,52,11075556,12685,0,1676951675,13134.693291779993,32.195420579999336,53568.10178088
2023-02-21,03:54:37.000,52,11075564,12965,0,1676951676,13134.686555469998,32.202469709998695,53568.108768
2023-02-21,03:54:38.000,52,11075572,12725,0,1676951677,13134.700028089988,32.17427319000126,53568.12972936
2023-02-21,03:54:39.000,52,11075599,12805,0,1676951678,13134.753918569993,32.18837144999998,53568.15069072
2023-02-21,03:54:40.000,52,11075627,12725,0,1676951679,13134.706764399998,32.17427319000126,53568.13671648001
2023-02-21,03:54:41.000,52,11075579,12605,0,1676951680,13134.673082849993,32.202469709998695,53568.122742240004
2023-02-21,03:54:42.000,52,11075602,12485,0,1676951681,13134.666346539998,32.21656797000469,53568.08780664
2023-02-21,03:54:43.000,52,11075552,12725,0,1676951682,13134.693291779993,32.202469709998695,53568.09479376001
2023-02-21,03:54:44.000,52,11075570,12805,0,1676951683,13134.700028089988,32.251813620001485,53568.08780664
2023-02-21,03:54:45.000,52,11075568,12605,0,1676951684,13134.726973329998,32.23771536000277,53568.09479376001
2023-02-21,03:54:46.000,52,11075584,12925,0,1676951685,13134.740445949988,32.209518839998054,53568.12972936
2023-02-21,03:54:47.000,52,11075594,12525,0,1676951686,13134.733709639993,32.202469709998695,53568.08081952
2023-02-21,03:54:48.000,52,11075574,12765,0,1676951687,13134.774127499993,32.22361710000405,53568.08780664
2023-02-21,03:54:49.000,52,11075618,13005,0,1676951688,13134.713500709993,32.23066623000341,53568.05287104
2023-02-21,03:54:50.000,52,11075600,12645,0,1676951689,13134.760654879989,32.23771536000277,53568.13671648001
2023-02-21,03:54:51.000,52,11075559,12725,0,1676951690,13134.720237019988,32.209518839998054,53568.108768
2023-02-21,03:54:52.000,52,11075596,12845,0,1676951691,13134.673082849993,32.244764490002126,53568.06684528001
2023-02-21,03:54:53.000,52,11075627,12805,0,1676951692,13134.673082849993,32.22361710000405,53568.10178088
2023-02-21,03:54:54.000,52,11075543,12925,0,1676951693,13134.706764399998,32.244764490002126,53568.05985816
2023-02-21,03:54:55.000,52,11075599,12645,0,1676951694,13134.753918569993,32.209518839998054,53568.1786392
2023-02-21,03:54:56.000,52,11075602,12645,0,1676951695,13134.767391189998,32.195420579999336,53568.143703600006
2023-02-21,03:54:57.000,52,11075543,12645,0,1676951696,13134.747182259998,32.195420579999336,53568.143703600006
2023-02-21,03:54:58.000,52,11075589,12805,0,1676951697,13134.740445949988,32.18132232000062,53568.05985816
2023-02-21,03:54:59.000,52,11075584,12645,0,1676951698,13134.774127499993,32.1672240600019,53568.15767784
2023-02-21,03:55:00.000,52,11075586,12925,0,1676951699,13134.726973329998,32.16017493000254,53568.143703600006
2023-02-21,03:55:01.000,52,11075565,12765,0,1676951700,13134.780863809989,32.15312580000318,53568.143703600006
2023-02-21,03:55:02.000,52,11075610,13005,0,1676951701,13134.760654879989,32.1672240600019,53568.171652080004
2023-02-21,03:55:03.000,52,11075586,12685,0,1676951702,13134.814545359994,32.16017493000254,53568.171652080004
2023-02-21,03:55:04.000,52,11075576,12805,0,1676951703,13134.733709639993,32.14607667000382,53568.13671648001
2023-02-21,03:55:05.000,52,11075571,12645,0,1676951704,13134.774127499993,32.13902754000446,53568.15069072
2023-02-21,03:55:06.000,52,11075574,12565,0,1676951705,13134.720237019988,32.15312580000318,53568.10178088
2023-02-21,03:55:07.000,52,11075601,12805,0,1676951706,13134.713500709993,32.1672240600019,53568.06684528001
2023-02-21,03:55:08.000,52,11075575,12605,0,1676951707,13134.726973329998,32.17427319000126,53568.16466496001
2023-02-21,03:55:09.000,52,11075603,12925,0,1676951708,13134.780863809989,32.15312580000318,53568.1786392
2023-02-21,03:55:10.000,52,11075559,12925,0,1676951709,13134.747182259998,32.1672240600019,53568.18562632001
2023-02-21,03:55:11.000,52,11075615,12565,0,1676951710,13134.780863809989,32.11083101999975,53568.143703600006
2023-02-21,03:55:12.000,52,11075610,12965,0,1676951711,13134.713500709993,32.13197840999783,53568.06684528001
2023-02-21,03:55:13.000,52,11075585,12725,0,1676951712,13134.673082849993,32.15312580000318,53568.05287104
2023-02-21,03:55:14.000,52,11075562,12805,0,1676951713,13134.666346539998,32.12492927999847,53568.024922560006
2023-02-21,03:55:15.000,52,11075627,12845,0,1676951714,13134.652873919993,32.13197840999783,53568.01094832
2023-02-21,03:55:16.000,52,11075561,12605,0,1676951715,13134.652873919993,32.11083101999975,53568.01094832
2023-02-21,03:55:17.000,52,11075619,12605,0,1676951716,13134.733709639993,32.11788014999911,53568.171652080004
2023-02-21,03:55:18.000,52,11075561,12965,0,1676951717,13134.733709639993,32.06148711000424,53568.12972936
2023-02-21,03:55:19.000,52,11075593,13125,0,1676951718,13134.747182259998,32.082634500002314,53568.13671648001
2023-02-21,03:55:20.000,52,11075586,12765,0,1676951719,13134.693291779993,32.082634500002314,53568.0388968
2023-02-21,03:55:21.000,52,11075576,13005,0,1676951720,13134.619192370003,32.09673276000103,53568.05287104
2023-02-21,03:55:22.000,52,11075567,12805,0,1676951721,13134.639401300003,32.082634500002314,53568.05985816
2023-02-21,03:55:23.000,52,11075588,12805,0,1676951722,13134.686555469998,32.075585370002955,53568.108768
2023-02-21,03:55:24.000,52,11075554,12645,0,1676951723,13134.659610229988,32.033290589999524,53568.05985816
2023-02-21,03:55:25.000,52,11075592,12765,0,1676951724,13134.646137609998,32.082634500002314,53568.04588392001
2023-02-21,03:55:26.000,52,11075543,12765,0,1676951725,13134.639401300003,32.08968363000167,53568.01793544001
2023-02-21,03:55:27.000,52,11075571,12565,0,1676951726,13134.612456059993,32.05443798000488,53568.05287104
2023-02-21,03:55:28.000,52,11075613,13045,0,1676951727,13134.652873919993,32.06148711000424,53568.08780664
2023-02-21,03:55:29.000,52,11075540,12765,0,1676951728,13134.625928679998,32.04738884999824,53568.06684528001
2023-02-21,03:55:30.000,52,11075611,13045,0,1676951729,13134.565301889997,32.033290589999524,53567.955051360004
2023-02-21,03:55:31.000,52,11075547,12805,0,1676951730,13134.592247129993,32.04738884999824,53567.976012720006
2023-02-21,03:55:32.000,52,11075576,12805,0,1676951731,13134.605719749998,32.033290589999524,53568.01094832
2023-02-21,03:55:33.000,52,11075596,12565,0,1676951732,13134.659610229988,32.026241460000165,53568.05287104
2023-02-21,03:55:34.000,52,11075583,12765,0,1676951733,13134.612456059993,31.99804494000273,53568.01793544001
2023-02-21,03:55:35.000,52,11075587,12645,0,1676951734,13134.592247129993,31.99804494000273,53568.01094832
2023-02-21,03:55:36.000,52,11075584,12805,0,1676951735,13134.565301889997,32.033290589999524,53567.955051360004
2023-02-21,03:55:37.000,52,11075529,12845,0,1676951736,13134.538356650002,32.00509407000209,53567.98299984
2023-02-21,03:55:38.000,52,11075614,12565,0,1676951737,13134.585510819998,32.00509407000209,53568.01793544001
2023-02-21,03:55:39.000,52,11075557,12805,0,1676951738,13134.585510819998,32.026241460000165,53567.98998696
2023-02-21,03:55:40.000,52,11075567,12845,0,1676951739,13134.531620339993,32.04738884999824,53567.92011576
2023-02-21,03:55:41.000,52,11075552,12765,0,1676951740,13134.497938790002,32.04738884999824,53567.955051360004
2023-02-21,03:55:42.000,52,11075563,12685,0,1676951741,13134.538356650002,32.068536240003596,53567.94806424001
2023-02-21,03:55:43.000,52,11075581,12645,0,1676951742,13134.497938790002,32.09673276000103,53567.92710288001
2023-02-21,03:55:44.000,52,11075548,12965,0,1676951743,13134.565301889997,32.09673276000103,53567.976012720006
2023-02-21,03:55:45.000,52,11075602,12765,0,1676951744,13134.524884029997,32.08968363000167,53567.94107712
2023-02-21,03:55:46.000,52,11075583,12685,0,1676951745,13134.504675099997,32.11788014999911,53567.87120592
2023-02-21,03:55:47.000,52,11075623,12605,0,1676951746,13134.491202479992,32.15312580000318,53567.85024456001
2023-02-21,03:55:48.000,52,11075575,12685,0,1676951747,13134.491202479992,32.11083101999975,53567.84325744
2023-02-21,03:55:49.000,52,11075583,12685,0,1676951748,13134.545092959997,32.11788014999911,53567.93409
2023-02-21,03:55:50.000,52,11075550,12605,0,1676951749,13134.504675099997,32.12492927999847,53567.94806424001
2023-02-21,03:55:51.000,52,11075574,12805,0,1676951750,13134.450784619992,32.14607667000382,53567.84325744
2023-02-21,03:55:52.000,52,11075574,12885,0,1676951751,13134.450784619992,32.11083101999975,53567.91312864
2023-02-21,03:55:53.000,52,11075560,13005,0,1676951752,13134.369948899992,32.10378189000039,53567.80133472001
2023-02-21,03:55:54.000,52,11075577,12925,0,1676951753,13134.430575689992,32.075585370002955,53567.857231680005
2023-02-21,03:55:55.000,52,11075565,13045,0,1676951754,13134.423839379997,32.08968363000167,53567.85024456001
2023-02-21,03:55:56.000,52,11075578,12885,0,1676951755,13134.356476280002,32.09673276000103,53567.76639912
2023-02-21,03:55:57.000,52,11075559,12605,0,1676951756,13134.396894140002,32.10378189000039,53567.84325744
2023-02-21,03:55:58.000,52,11075592,12765,0,1676951757,13134.417103070002,32.09673276000103,53567.92011576
2023-02-21,03:55:59.000,52,11075546,12965,0,1676951758,13134.417103070002,32.075585370002955,53567.85024456001
2023-02-21,03:56:00.000,52,11075617,12845,0,1676951759,13134.376685210002,32.09673276000103,53567.82229608
2023-02-21,03:56:01.000,52,11075581,12765,0,1676951760,13134.322794729997,32.075585370002955,53567.808321840006
2023-02-21,03:56:02.000,52,11075558,12645,0,1676951761,13134.295849490001,32.075585370002955,53567.7244764
2023-02-21,03:56:03.000,52,11075585,12885,0,1676951762,13134.356476280002,32.068536240003596,53567.808321840006
2023-02-21,03:56:04.000,52,11075583,12885,0,1676951763,13134.369948899992,32.04033971999888,53567.80133472001
2023-02-21,03:56:05.000,52,11075595,12645,0,1676951764,13134.363212589997,32.04033971999888,53567.81530896
2023-02-21,03:56:06.000,52,11075499,12725,0,1676951765,13134.363212589997,32.05443798000488,53567.74543776
2023-02-21,03:56:07.000,52,11075596,12765,0,1676951766,13134.322794729997,32.04033971999888,53567.71748928
2023-02-21,03:56:08.000,52,11075560,12925,0,1676951767,13134.309322109992,32.068536240003596,53567.75242488
2023-02-21,03:56:09.000,52,11075600,12845,0,1676951768,13134.343003659997,32.04738884999824,53567.77338624
2023-02-21,03:56:10.000,52,11075567,12645,0,1676951769,13134.349739969992,32.04738884999824,53567.75242488
2023-02-21,03:56:11.000,52,11075582,12765,0,1676951770,13134.289113179992,32.082634500002314,53567.70351504
2023-02-21,03:56:12.000,52,11075605,12805,0,1676951771,13134.295849490001,32.01214320000145,53567.68255368001
2023-02-21,03:56:13.000,52,11075582,12605,0,1676951772,13134.329531039992,32.04738884999824,53567.7943476
2023-02-21,03:56:14.000,52,11075602,12805,0,1676951773,13134.268904249991,32.04738884999824,53567.73146352001
2023-02-21,03:56:15.000,52,11075539,12725,0,1676951774,13134.248695319991,32.04033971999888,53567.7244764
2023-02-21,03:56:16.000,52,11075584,12445,0,1676951775,13134.221750079996,32.068536240003596,53567.70351504
2023-02-21,03:56:17.000,52,11075565,12845,0,1676951776,13134.221750079996,32.068536240003596,53567.668579440004
2023-02-21,03:56:18.000,52,11075592,12725,0,1676951777,13134.19480484,32.06148711000424,53567.64761808
2023-02-21,03:56:19.000,52,11075582,12685,0,1676951778,13134.215013770001,32.068536240003596,53567.68255368001
2023-02-21,03:56:20.000,52,11075586,12725,0,1676951779,13134.17459591,32.075585370002955,53567.62665672
2023-02-21,03:56:21.000,52,11075589,12885,0,1676951780,13134.215013770001,32.082634500002314,53567.619669600004
2023-02-21,03:56:22.000,52,11075576,12725,0,1676951781,13134.248695319991,32.068536240003596,53567.689540800005
2023-02-21,03:56:23.000,52,11075552,12605,0,1676951782,13134.221750079996,32.08968363000167,53567.71748928
2023-02-21,03:56:24.000,52,11075599,12525,0,1676951783,13134.201541149996,32.10378189000039,53567.64761808
2023-02-21,03:56:25.000,52,11075599,12445,0,1676951784,13134.12744173999,32.10378189000039,53567.63364384001
2023-02-21,03:56:26.000,52,11075609,12605,0,1676951785,13134.140914359996,32.13902754000446,53567.59870824
2023-02-21,03:56:27.000,52,11075564,12645,0,1676951786,13134.161123289996,32.13197840999783,53567.51486280001
2023-02-21,03:56:28.000,52,11075607,12605,0,1676951787,13134.140914359996,32.14607667000382,53567.63364384001
2023-02-21,03:56:29.000,52,11075573,12765,0,1676951788,13134.201541149996,32.14607667000382,53567.59870824
2023-02-21,03:56:30.000,52,11075567,12885,0,1676951789,13134.167859599991,32.16017493000254,53567.61268248001
2023-02-21,03:56:31.000,52,11075598,12845,0,1676951790,13134.12744173999,32.18132232000062,53567.55678552
2023-02-21,03:56:32.000,52,11075611,12605,0,1676951791,13134.12744173999,32.17427319000126,53567.52883704
2023-02-21,03:56:33.000,52,11075562,12765,0,1676951792,13134.08702387999,32.18837144999998,53567.51486280001
2023-02-21,03:56:34.000,52,11075571,12765,0,1676951793,13134.06681494999,32.195420579999336,53567.54281128001
2023-02-21,03:56:35.000,52,11075557,12685,0,1676951794,13134.05334233,32.1672240600019,53567.4799272
2023-02-21,03:56:36.000,52,11075576,12765,0,1676951795,13134.02639708999,32.195420579999336,53567.45896584
2023-02-21,03:56:37.000,52,11075568,12605,0,1676951796,13134.08702387999,32.18837144999998,53567.51486280001
2023-02-21,03:56:38.000,52,11075588,12605,0,1676951797,13134.039869709995,32.21656797000469,53567.500888560004
2023-02-21,03:56:39.000,52,11075614,12645,0,1676951798,13134.07355126,32.195420579999336,53567.4799272
2023-02-21,03:56:40.000,52,11075519,12925,0,1676951799,13134.04660601999,32.22361710000405,53567.43101736
2023-02-21,03:56:41.000,52,11075576,12605,0,1676951800,13133.97250661,32.22361710000405,53567.36114616
2023-02-21,03:56:42.000,52,11075543,12805,0,1676951801,13134.01292447,32.244764490002126,53567.43101736
2023-02-21,03:56:43.000,52,11075551,12605,0,1676951802,13133.979242919995,32.22361710000405,53567.36813328
2023-02-21,03:56:44.000,52,11075602,12925,0,1676951803,13134.01292447,32.209518839998054,53567.43800448
2023-02-21,03:56:45.000,52,11075593,12605,0,1676951804,13134.05334233,32.23066623000341,53567.403068880005
2023-02-21,03:56:46.000,52,11075602,12765,0,1676951805,13134.01292447,32.244764490002126,53567.451978720004
2023-02-21,03:56:47.000,52,11075570,12085,0,1676951806,13134.04660601999,32.23771536000277,53567.41704312
2023-02-21,03:56:48.000,52,11075589,12725,0,1676951807,13133.959033989995,32.251813620001485,53567.36813328
2023-02-21,03:56:49.000,52,11075557,12925,0,1676951808,13133.999451849995,32.251813620001485,53567.31922344
2023-02-21,03:56:50.000,52,11075564,12685,0,1676951809,13133.96577029999,32.28001013999892,53567.31922344
2023-02-21,03:56:51.000,52,11075598,12685,0,1676951810,13133.89167089,32.2659118800002,53567.235378000005
2023-02-21,03:56:52.000,52,11075566,12885,0,1676951811,13133.94556136999,32.28001013999892,53567.31922344
2023-02-21,03:56:53.000,52,11075566,12605,0,1676951812,13133.98597922999,32.27296100999956,53567.32621056001
2023-02-21,03:56:54.000,52,11075531,12885,0,1676951813,13133.979242919995,32.28001013999892,53567.34717192001
2023-02-21,03:56:55.000,52,11075586,12765,0,1676951814,13133.98597922999,32.294108400004916,53567.31922344
2023-02-21,03:56:56.000,52,11075572,12605,0,1676951815,13133.918616129995,32.27296100999956,53567.20742952001
2023-02-21,03:56:57.000,52,11075600,12965,0,1676951816,13133.86472564999,32.31525579000299,53567.24236512
2023-02-21,03:56:58.000,52,11075589,12645,0,1676951817,13133.878198269995,32.31525579000299,53567.186468160005
2023-02-21,03:56:59.000,52,11075556,12765,0,1676951818,13133.85125303,32.301157530004275,53567.20742952001
2023-02-21,03:57:00.000,52,11075628,12645,0,1676951819,13133.89167089,32.35050143999979,53567.22140376
2023-02-21,03:57:01.000,52,11075606,12765,0,1676951820,13133.84451671999,32.3786979600045,53567.19345528
2023-02-21,03:57:02.000,52,11075584,12725,0,1676951821,13133.89167089,32.3786979600045,53567.22140376
2023-02-21,03:57:03.000,52,11075625,12765,0,1676951822,13133.81083517,32.3786979600045,53567.12358408
2023-02-21,03:57:04.000,52,11075602,12565,0,1676951823,13133.74347206999,32.39984535000258,53567.067687120005
2023-02-21,03:57:05.000,52,11075636,12965,0,1676951824,13133.797362549994,32.34345231000043,53567.13057120001
2023-02-21,03:57:06.000,52,11075592,12605,0,1676951825,13133.85125303,32.3786979600045,53567.14454544
2023-02-21,03:57:07.000,52,11075589,12645,0,1676951826,13133.837780409995,32.35050143999979,53567.137558320006
2023-02-21,03:57:08.000,52,11075582,12885,0,1676951827,13133.817571479995,32.39279622000322,53567.13057120001
2023-02-21,03:57:09.000,52,11075540,12965,0,1676951828,13133.88493457999,32.3786979600045,53567.186468160005
2023-02-21,03:57:10.000,52,11075565,12885,0,1676951829,13133.80409885999,32.435090999999375,53567.116596960004
2023-02-21,03:57:11.000,52,11075587,12645,0,1676951830,13133.81083517,32.428041870000015,53567.07467424
2023-02-21,03:57:12.000,52,11075606,12805,0,1676951831,13133.81083517,32.46328752000409,53567.05371288
2023-02-21,03:57:13.000,52,11075634,12685,0,1676951832,13133.8310441,32.491484040001524,53567.03973864001
2023-02-21,03:57:14.000,52,11075531,12685,0,1676951833,13133.85125303,32.491484040001524,53567.0956356
2023-02-21,03:57:15.000,52,11075600,12565,0,1676951834,13133.75020838,32.484434910002165,53567.01179016001
2023-02-21,03:57:16.000,52,11075585,12565,0,1676951835,13133.79062624,32.5126314299996,53567.00480304
2023-02-21,03:57:17.000,52,11075588,12605,0,1676951836,13133.86472564999,32.50558230000024,53567.03973864001
2023-02-21,03:57:18.000,52,11075553,12725,0,1676951837,13133.87146196,32.49853317000088,53567.067687120005
2023-02-21,03:57:19.000,52,11075593,12805,0,1676951838,13133.918616129995,32.50558230000024,53567.12358408
2023-02-21,03:57:20.000,52,11075598,12965,0,1676951839,13133.81083517,32.56197534000239,53566.99082880001
2023-02-21,03:57:21.000,52,11075609,12645,0,1676951840,13133.8310441,32.54787708000367,53566.99082880001
2023-02-21,03:57:22.000,52,11075541,12765,0,1676951841,13133.8310441,32.58312273000047,53566.94191896001
2023-02-21,03:57:23.000,52,11075507,12925,0,1676951842,13133.81083517,32.57607360000111,53566.98384168
2023-02-21,03:57:24.000,52,11075567,12765,0,1676951843,13133.78388992999,32.56902447000175,53566.948906080004
2023-02-21,03:57:25.000,52,11075600,12645,0,1676951844,13133.86472564999,32.59722098999919,53567.03973864001
2023-02-21,03:57:26.000,52,11075551,12805,0,1676951845,13133.85125303,32.61836838000454,53566.969867440006
2023-02-21,03:57:27.000,52,11075620,12965,0,1676951846,13133.87146196,32.6254175100039,53566.99781592
2023-02-21,03:57:28.000,52,11075591,12925,0,1676951847,13133.8310441,32.68885967999813,53566.948906080004
2023-02-21,03:57:29.000,52,11075543,12685,0,1676951848,13133.90514350999,32.68885967999813,53566.99082880001
2023-02-21,03:57:30.000,52,11075598,12405,0,1676951849,13133.857989339995,32.710007070003485,53566.94191896001
2023-02-21,03:57:31.000,52,11075566,12765,0,1676951850,13133.878198269995,32.717056200002844,53566.92095760001
2023-02-21,03:57:32.000,52,11075575,12845,0,1676951851,13133.93208875,32.77344923999772,53567.03275152
2023-02-21,03:57:33.000,52,11075560,12645,0,1676951852,13133.938825059995,32.759350979999,53567.06070000001
2023-02-21,03:57:34.000,52,11075602,12725,0,1676951853,13133.94556136999,32.80869489000179,53567.00480304
2023-02-21,03:57:35.000,52,11075585,12885,0,1676951854,13133.93208875,32.81574402000115,53566.948906080004
2023-02-21,03:57:36.000,52,11075564,13045,0,1676951855,13133.86472564999,32.80869489000179,53566.87903488
2023-02-21,03:57:37.000,52,11075583,12765,0,1676951856,13133.90514350999,32.886235320002015,53566.87903488
2023-02-21,03:57:38.000,52,11075593,12845,0,1676951857,13133.95229768,32.86508793000394,53566.92095760001
2023-02-21,03:57:39.000,52,11075566,12805,0,1676951858,13133.92535243999,32.8721370600033,53566.92794472
2023-02-21,03:57:40.000,52,11075563,12805,0,1676951859,13133.93208875,32.92853009999817,53566.85807352
2023-02-21,03:57:41.000,52,11075549,12805,0,1676951860,13133.94556136999,32.879186190002656,53566.899996240005
2023-02-21,03:57:42.000,52,11075615,12605,0,1676951861,13133.979242919995,32.886235320002015,53566.9558932
2023-02-21,03:57:43.000,52,11075619,12685,0,1676951862,13134.01292447,32.942628360004164,53566.87903488
2023-02-21,03:57:44.000,52,11075569,12805,0,1676951863,13133.98597922999,32.95672662000288,53566.90698336
2023-02-21,03:57:45.000,52,11075566,12725,0,1676951864,13133.95229768,32.935579230004805,53566.85807352
2023-02-21,03:57:46.000,52,11075594,12685,0,1676951865,13133.878198269995,32.99902139999904,53566.71833112
2023-02-21,03:57:47.000,52,11075587,12725,0,1676951866,13133.95229768,32.97787401000096,53566.78820232
2023-02-21,03:57:48.000,52,11075552,12725,0,1676951867,13134.01292447,32.97787401000096,53566.78820232
2023-02-21,03:57:49.000,52,11075589,12885,0,1676951868,13134.120705429996,32.94967749000352,53566.89300912001
2023-02-21,03:57:50.000,52,11075548,12965,0,1676951869,13134.100496499996,32.95672662000288,53566.86506064
2023-02-21,03:57:51.000,52,11075560,12765,0,1676951870,13134.13417805,32.98492314000032,53566.89300912001
2023-02-21,03:57:52.000,52,11075602,12645,0,1676951871,13134.140914359996,32.95672662000288,53566.83012504
2023-02-21,03:57:53.000,52,11075592,12845,0,1676951872,13134.12744173999,32.99197226999968,53566.78820232
2023-02-21,03:57:54.000,52,11075601,13005,0,1676951873,13134.15438698,32.97787401000096,53566.84409928001
2023-02-21,03:57:55.000,52,11075547,12965,0,1676951874,13134.228486389991,33.013119659997756,53566.89300912001
2023-02-21,03:57:56.000,52,11075565,12965,0,1676951875,13134.201541149996,33.03426705000311,53566.84409928001
2023-02-21,03:57:57.000,52,11075588,12685,0,1676951876,13134.235222700001,33.04836531000183,53566.87903488
2023-02-21,03:57:58.000,52,11075573,12765,0,1676951877,13134.255431630001,33.013119659997756,53566.87903488
2023-02-21,03:57:59.000,52,11075571,12965,0,1676951878,13134.262167939996,33.05541444000119,53566.85807352
2023-02-21,03:58:00.000,52,11075625,13005,0,1676951879,13134.329531039992,33.062463570000546,53566.886022
2023-02-21,03:58:01.000,52,11075544,12765,0,1676951880,13134.302585799996,33.0060705299984,53566.83711216
2023-02-21,03:58:02.000,52,11075592,12805,0,1676951881,13134.282376869996,33.02721792000375,53566.78820232
2023-02-21,03:58:03.000,52,11075571,12845,0,1676951882,13134.369948899992,33.04131618000247,53566.87204776001
2023-02-21,03:58:04.000,52,11075557,12685,0,1676951883,13134.410366759992,33.062463570000546,53566.92794472
2023-02-21,03:58:05.000,52,11075538,12645,0,1676951884,13134.444048309997,33.04131618000247,53566.94191896001
2023-02-21,03:58:06.000,52,11075598,12605,0,1676951885,13134.484466169997,33.05541444000119,53566.89300912001
2023-02-21,03:58:07.000,52,11075537,12725,0,1676951886,13134.477729860002,33.062463570000546,53566.92095760001
2023-02-21,03:58:08.000,52,11075563,12645,0,1676951887,13134.504675099997,33.076561829999264,53566.89300912001
2023-02-21,03:58:09.000,52,11075566,13045,0,1676951888,13134.470993549992,33.125905740002054,53566.89300912001
2023-02-21,03:58:10.000,52,11075547,12765,0,1676951889,13134.524884029997,33.13295487000141,53566.93493184
2023-02-21,03:58:11.000,52,11075591,12805,0,1676951890,13134.484466169997,33.13295487000141,53566.899996240005
2023-02-21,03:58:12.000,52,11075580,12645,0,1676951891,13134.518147720002,33.14705313000013,53566.86506064
2023-02-21,03:58:13.000,52,11075588,12605,0,1676951892,13134.538356650002,33.15410225999949,53566.99082880001
2023-02-21,03:58:14.000,52,11075605,12565,0,1676951893,13134.531620339993,33.14705313000013,53566.93493184
2023-02-21,03:58:15.000,52,11075608,12925,0,1676951894,13134.457520930002,33.1822987800042,53566.76025384
2023-02-21,03:58:16.000,52,11075580,12565,0,1676951895,13134.538356650002,33.15410225999949,53566.94191896001
2023-02-21,03:58:17.000,52,11075603,12765,0,1676951896,13134.558565580002,33.16115138999885,53566.94191896001
2023-02-21,03:58:18.000,52,11075581,12725,0,1676951897,13134.612456059993,33.18934791000356,53566.899996240005
2023-02-21,03:58:19.000,52,11075573,12805,0,1676951898,13134.592247129993,33.175249650004844,53566.90698336
2023-02-21,03:58:20.000,52,11075542,12765,0,1676951899,13134.625928679998,33.21049530000164,53566.92095760001
2023-02-21,03:58:21.000,52,11075603,12645,0,1676951900,13134.625928679998,33.16820051999821,53566.948906080004
2023-02-21,03:58:22.000,52,11075595,12885,0,1676951901,13134.598983440002,33.21049530000164,53566.87903488
2023-02-21,03:58:23.000,52,11075555,12845,0,1676951902,13134.666346539998,33.21049530000164,53566.87204776001
2023-02-21,03:58:24.000,52,11075547,12925,0,1676951903,13134.659610229988,33.18934791000356,53566.913970479996
2023-02-21,03:58:25.000,52,11075625,12965,0,1676951904,13134.652873919993,33.20344617000228,53566.87903488
2023-02-21,03:58:26.000,52,11075598,12765,0,1676951905,13134.673082849993,33.20344617000228,53566.89300912001
2023-02-21,03:58:27.000,52,11075594,12765,0,1676951906,13134.753918569993,33.217544430001,53566.969867440006
2023-02-21,03:58:28.000,52,11075552,12925,0,1676951907,13134.720237019988,33.252790079997794,53566.886022
2023-02-21,03:58:29.000,52,11075582,12925,0,1676951908,13134.807809049998,33.238691819999076,53566.9558932
2023-02-21,03:58:30.000,52,11075598,12725,0,1676951909,13134.814545359994,33.22459356000036,53566.969867440006
2023-02-21,03:58:31.000,52,11075541,12685,0,1676951910,13134.787600119998,33.288035730001866,53566.899996240005
2023-02-21,03:58:32.000,52,11075625,12885,0,1676951911,13134.821281669989,33.3162322499993,53566.913970479996
2023-02-21,03:58:33.000,52,11075552,12605,0,1676951912,13134.854963219994,33.302133990000584,53566.93493184
2023-02-21,03:58:34.000,52,11075596,12525,0,1676951913,13134.841490599989,33.344428770004015,53566.9558932
2023-02-21,03:58:35.000,52,11075557,12765,0,1676951914,13134.807809049998,33.35852703000273,53566.90698336
2023-02-21,03:58:36.000,52,11075587,12685,0,1676951915,13134.854963219994,33.36557616000209,53566.92794472
2023-02-21,03:58:37.000,52,11075587,12725,0,1676951916,13134.888644769999,33.37967442000081,53566.86506064
2023-02-21,03:58:38.000,52,11075581,12845,0,1676951917,13134.96948049,33.37262529000145,53566.96288032001
2023-02-21,03:58:39.000,52,11075562,12645,0,1676951918,13134.98295310999,33.39377267999953,53566.97685456
2023-02-21,03:58:40.000,52,11075594,12725,0,1676951919,13134.96274417999,33.41492007000488,53566.99781592
2023-02-21,03:58:41.000,52,11075624,12685,0,1676951920,13134.96948049,33.37967442000081,53566.89300912001
2023-02-21,03:58:42.000,52,11075596,12765,0,1676951921,13134.96274417999,33.4290183300036,53566.851086400005
2023-02-21,03:58:43.000,52,11075558,12605,0,1676951922,13135.05031621,33.39377267999953,53566.948906080004
2023-02-21,03:58:44.000,52,11075606,12765,0,1676951923,13135.00989835,33.44311659000232,53566.96288032001
2023-02-21,03:58:45.000,52,11075547,12965,0,1676951924,13135.04357989999,33.45016572000168,53566.97685456
2023-02-21,03:58:46.000,52,11075578,12525,0,1676951925,13135.00989835,33.45721485000104,53566.886022
2023-02-21,03:58:47.000,52,11075596,12525,0,1676951926,13134.976216799994,33.4290183300036,53566.948906080004
2023-02-21,03:58:48.000,52,11075580,12725,0,1676951927,13134.956007869994,33.43606746000296,53566.82313792001
2023-02-21,03:58:49.000,52,11075585,12565,0,1676951928,13135.016634659994,33.4290183300036,53566.92794472
2023-02-21,03:58:50.000,52,11075569,12565,0,1676951929,13135.05031621,33.485411369998474,53566.96288032001
2023-02-21,03:58:51.000,52,11075596,12725,0,1676951930,13135.02337096999,33.478362239999115,53566.899996240005
2023-02-21,03:58:52.000,52,11075590,12765,0,1676951931,13135.016634659994,33.478362239999115,53566.85807352
2023-02-21,03:58:53.000,52,11075625,12925,0,1676951932,13135.036843589995,33.49246049999783,53566.85807352
2023-02-21,03:58:54.000,52,11075546,12645,0,1676951933,13135.137888239995,33.42196920000424,53566.94191896001
2023-02-21,03:58:55.000,52,11075607,12965,0,1676951934,13135.077261449995,33.45721485000104,53566.86506064
2023-02-21,03:58:56.000,52,11075576,12845,0,1676951935,13135.097470379995,33.44311659000232,53566.899996240005
2023-02-21,03:58:57.000,52,11075632,12685,0,1676951936,13135.04357989999,33.41492007000488,53566.83711216
2023-02-21,03:58:58.000,52,11075573,12605,0,1676951937,13135.07052514,33.45016572000168,53566.87903488
2023-02-21,03:58:59.000,52,11075621,12965,0,1676951938,13135.14462454999,33.44311659000232,53566.969867440006
2023-02-21,03:59:00.000,52,11075612,12725,0,1676951939,13135.12441561999,33.45016572000168,53566.92095760001
2023-02-21,03:59:01.000,52,11075549,12645,0,1676951940,13135.13115193,33.45721485000104,53566.913970479996
2023-02-21,03:59:02.000,52,11075581,12605,0,1676951941,13135.198515029995,33.45721485000104,53566.93493184
2023-02-21,03:59:03.000,52,11075601,12965,0,1676951942,13135.21198765,33.40787093999825,53566.93493184
2023-02-21,03:59:04.000,52,11075597,12765,0,1676951943,13135.17156979,33.40787093999825,53566.87903488
2023-02-21,03:59:05.000,52,11075579,12885,0,1676951944,13135.110943,33.41492007000488,53566.80916368
2023-02-21,03:59:06.000,52,11075596,12765,0,1676951945,13135.17156979,33.43606746000296,53566.83711216
2023-02-21,03:59:07.000,52,11075570,12885,0,1676951946,13135.21198765,33.40787093999825,53566.886022
2023-02-21,03:59:08.000,52,11075613,12565,0,1676951947,13135.218723959995,33.40082180999889,53566.92794472
2023-02-21,03:59:09.000,52,11075577,12885,0,1676951948,13135.25240551,33.35852703000273,53566.93493184
2023-02-21,03:59:10.000,52,11075613,12605,0,1676951949,13135.27261444,33.40082180999889,53566.90698336
2023-02-21,03:59:11.000,52,11075586,12885,0,1676951950,13135.23219658,33.39377267999953,53566.913970479996
2023-02-21,03:59:12.000,52,11075588,12605,0,1676951951,13135.28608705999,33.43606746000296,53566.87903488
2023-02-21,03:59:13.000,52,11075586,13125,0,1676951952,13135.3130323,33.37262529000145,53566.90698336
2023-02-21,03:59:14.000,52,11075547,12525,0,1676951953,13135.33324123,33.39377267999953,53566.90698336
2023-02-21,03:59:15.000,52,11075611,12645,0,1676951954,13135.319768609996,33.40082180999889,53566.886022
2023-02-21,03:59:16.000,52,11075561,12965,0,1676951955,13135.279350749996,33.43606746000296,53566.85807352
2023-02-21,03:59:17.000,52,11075617,12645,0,1676951956,13135.339977539996,33.39377267999953,53566.87903488
2023-02-21,03:59:18.000,52,11075560,12885,0,1676951957,13135.366922779991,33.37262529000145,53566.899996240005
2023-02-21,03:59:19.000,52,11075612,12925,0,1676951958,13135.434285880001,33.35852703000273,53566.886022
2023-02-21,03:59:20.000,52,11075564,12845,0,1676951959,13135.400604329996,33.39377267999953,53566.886022
2023-02-21,03:59:21.000,52,11075581,12765,0,1676951960,13135.39386802,33.351477900003374,53566.851086400005
2023-02-21,03:59:22.000,52,11075605,12685,0,1676951961,13135.39386802,33.351477900003374,53566.84409928001
2023-02-21,03:59:23.000,52,11075594,12605,0,1676951962,13135.447758499991,33.337379640004656,53566.851086400005
2023-02-21,03:59:24.000,52,11075591,12805,0,1676951963,13135.494912670001,33.35852703000273,53566.89300912001
2023-02-21,03:59:25.000,52,11075580,12565,0,1676951964,13135.481440049996,33.295084860001225,53566.886022
2023-02-21,03:59:26.000,52,11075556,12925,0,1676951965,13135.494912670001,33.30918311999994,53566.83012504
2023-02-21,03:59:27.000,52,11075618,12605,0,1676951966,13135.562275769997,33.30918311999994,53566.899996240005
2023-02-21,03:59:28.000,52,11075581,12965,0,1676951967,13135.508385289992,33.33033050999802,53566.75326672001
2023-02-21,03:59:29.000,52,11075624,13125,0,1676951968,13135.555539460001,33.30918311999994,53566.83012504
2023-02-21,03:59:30.000,52,11075567,12605,0,1676951969,13135.582484699997,33.302133990000584,53566.899996240005
2023-02-21,03:59:31.000,52,11075592,12965,0,1676951970,13135.548803149992,33.3162322499993,53566.75326672001
2023-02-21,03:59:32.000,52,11075582,12605,0,1676951971,13135.609429939992,33.302133990000584,53566.85807352
2023-02-21,03:59:33.000,52,11075612,12645,0,1676951972,13135.676793040002,33.288035730001866,53566.886022
2023-02-21,03:59:34.000,52,11075597,12805,0,1676951973,13135.737419830002,33.30918311999994,53566.86506064
2023-02-21,03:59:35.000,52,11075617,12685,0,1676951974,13135.757628760002,33.245740949998435,53566.85807352
2023-02-21,03:59:36.000,52,11075611,13045,0,1676951975,13135.690265659992,33.25983921000443,53566.8161508
2023-02-21,03:59:37.000,52,11075556,12845,0,1676951976,13135.750892449993,33.245740949998435,53566.802176560006
2023-02-21,03:59:38.000,52,11075582,12605,0,1676951977,13135.791310309993,33.26688834000379,53566.83012504
2023-02-21,03:59:39.000,52,11075602,12725,0,1676951978,13135.811519239993,33.28098660000251,53566.802176560006
2023-02-21,03:59:40.000,52,11075629,12605,0,1676951979,13135.838464480003,33.302133990000584,53566.8161508
2023-02-21,03:59:41.000,52,11075575,12605,0,1676951980,13135.905827579998,33.245740949998435,53566.78820232
2023-02-21,03:59:42.000,52,11075609,12685,0,1676951981,13135.892354959993,33.26688834000379,53566.899996240005
2023-02-21,03:59:43.000,52,11075529,12925,0,1676951982,13135.952981749993,33.25983921000443,53566.851086400005
2023-02-21,03:59:44.000,52,11075596,12565,0,1676951983,13135.952981749993,33.28098660000251,53566.781215200004
2023-02-21,03:59:45.000,52,11075585,12845,0,1676951984,13135.932772819993,33.27393747000315,53566.76724096
2023-02-21,03:59:46.000,52,11075586,12805,0,1676951985,13135.892354959993,33.32328137999866,53566.746279599996
2023-02-21,03:59:47.000,52,11075577,12805,0,1676951986,13135.919300199988,33.27393747000315,53566.75326672001
2023-02-21,03:59:48.000,52,11075551,12685,0,1676951987,13135.946245439998,33.288035730001866,53566.79518944001
2023-02-21,03:59:49.000,52,11075595,12845,0,1676951988,13135.986663299998,33.288035730001866,53566.86506064
2023-02-21,03:59:50.000,52,11075568,12725,0,1676951989,13135.959718059989,33.288035730001866,53566.76724096
2023-02-21,03:59:51.000,52,11075589,12765,0,1676951990,13136.060762709989,33.288035730001866,53566.8161508
2023-02-21,03:59:52.000,52,11075591,12805,0,1676951991,13136.060762709989,33.32328137999866,53566.86506064
2023-02-21,03:59:53.000,52,11075586,12965,0,1676951992,13136.074235329994,33.288035730001866,53566.83012504
2023-02-21,03:59:54.000,52,11075609,12845,0,1676951993,13136.033817469994,33.302133990000584,53566.781215200004
2023-02-21,03:59:55.000,52,11075589,12765,0,1676951994,13136.080971639989,33.302133990000584,53566.83012504
2023-02-21,03:59:56.000,52,11075632,13005,0,1676951995,13136.101180569989,33.33033050999802,53566.84409928001
2023-02-21,03:59:57.000,52,11075599,12725,0,1676951996,13136.134862119994,33.351477900003374,53566.8161508
2023-02-21,03:59:58.000,52,11075609,12805,0,1676951997,13136.1887526,33.344428770004015,53566.84409928001
2023-02-21,03:59:59.000,52,11075595,12725,0,1676951998,13136.175279979994,33.37967442000081,53566.851086400005
2023-02-21,04:00:00.000,52,11075615,12925,0,1676951999,13136.14159842999,33.37262529000145,53566.711344
2023-02-21,04:00:01.000,52,11075589,12725,0,1676952000,13136.148334739999,33.351477900003374,53566.73929248
2023-02-21,04:00:02.000,52,11075593,12765,0,1676952001,13136.134862119994,33.36557616000209,53566.732305360005
2023-02-21,04:00:03.000,52,11075636,12965,0,1676952002,13136.20896153,33.41492007000488,53566.851086400005
2023-02-21,04:00:04.000,52,11075615,12965,0,1676952003,13136.215697839994,33.42196920000424,53566.8161508
2023-02-21,04:00:05.000,52,11075604,12565,0,1676952004,13136.30326986999,33.40082180999889,53566.82313792001
2023-02-21,04:00:06.000,52,11075556,12725,0,1676952005,13136.28306093999,33.42196920000424,53566.78820232
2023-02-21,04:00:07.000,52,11075613,12925,0,1676952006,13136.32347879999,33.43606746000296,53566.746279599996
2023-02-21,04:00:08.000,52,11075614,12805,0,1676952007,13136.336951419995,33.44311659000232,53566.76025384
2023-02-21,04:00:09.000,52,11075573,12605,0,1676952008,13136.32347879999,33.44311659000232,53566.77422808001
2023-02-21,04:00:10.000,52,11075609,12685,0,1676952009,13136.30326986999,33.471313109999755,53566.79518944001
2023-02-21,04:00:11.000,52,11075554,12765,0,1676952010,13136.296533559995,33.485411369998474,53566.711344
2023-02-21,04:00:12.000,52,11075589,12485,0,1676952011,13136.28979725,33.49246049999783,53566.711344
2023-02-21,04:00:13.000,52,11075571,12885,0,1676952012,13136.357160349995,33.49950963000447,53566.732305360005
2023-02-21,04:00:14.000,52,11075594,13045,0,1676952013,13136.437996069995,33.55590266999934,53566.746279599996
2023-02-21,04:00:15.000,52,11075648,12765,0,1676952014,13136.44473237999,33.577050060004694,53566.73929248
2023-02-21,04:00:16.000,52,11075603,12685,0,1676952015,13136.377369279995,33.60524658000213,53566.732305360005
2023-02-21,04:00:17.000,52,11075621,12645,0,1676952016,13136.417787139995,33.63344309999957,53566.69736976
2023-02-21,04:00:18.000,52,11075586,13045,0,1676952017,13136.34368772999,33.66868875000364,53566.6414728
2023-02-21,04:00:19.000,52,11075619,12605,0,1676952018,13136.458204999995,33.66868875000364,53566.76724096
2023-02-21,04:00:20.000,52,11075584,12645,0,1676952019,13136.417787139995,33.66868875000364,53566.746279599996
2023-02-21,04:00:21.000,52,11075622,12885,0,1676952020,13136.44473237999,33.710983529999794,53566.746279599996
2023-02-21,04:00:22.000,52,11075574,12885,0,1676952021,13136.498622859996,33.72508178999851,53566.802176560006
2023-02-21,04:00:23.000,52,11075583,12685,0,1676952022,13136.518831789996,33.753278310003225,53566.77422808001
2023-02-21,04:00:24.000,52,11075615,12925,0,1676952023,13136.44473237999,33.78852396000002,53566.746279599996
2023-02-21,04:00:25.000,52,11075584,12765,0,1676952024,13136.50535916999,33.8096713499981,53566.77422808001
2023-02-21,04:00:26.000,52,11075612,12725,0,1676952025,13136.49188655,33.84491700000217,53566.69736976
2023-02-21,04:00:27.000,52,11075550,12445,0,1676952026,13136.51209548,33.83786787000281,53566.70435688001
2023-02-21,04:00:28.000,52,11075594,12645,0,1676952027,13136.54577702999,33.90131004000432,53566.76724096
2023-02-21,04:00:29.000,52,11075606,12805,0,1676952028,13136.50535916999,33.91540830000304,53566.65544704001
2023-02-21,04:00:30.000,52,11075610,12845,0,1676952029,13136.51209548,33.94360482000047,53566.66942128
2023-02-21,04:00:31.000,52,11075581,13045,0,1676952030,13136.5929312,33.96475220999855,53566.72531824001
2023-02-21,04:00:32.000,52,11075512,12885,0,1676952031,13136.57272227,34.0211452500007,53566.732305360005
2023-02-21,04:00:33.000,52,11075591,12685,0,1676952032,13136.53230441,34.04229263999878,53566.65544704001
2023-02-21,04:00:34.000,52,11075583,12605,0,1676952033,13136.52556809999,34.06344003000413,53566.65544704001
2023-02-21,04:00:35.000,52,11075550,13045,0,1676952034,13136.50535916999,34.112783939999645,53566.6414728
2023-02-21,04:00:36.000,52,11075573,12725,0,1676952035,13136.579458579996,34.105734810000286,53566.711344
2023-02-21,04:00:37.000,52,11075536,12805,0,1676952036,13136.633349060001,34.119833069999004,53566.77422808001
2023-02-21,04:00:38.000,52,11075616,12765,0,1676952037,13136.599667509996,34.17622611000115,53566.78820232
2023-02-21,04:00:39.000,52,11075588,12685,0,1676952038,13136.673766920001,34.17622611000115,53566.746279599996
2023-02-21,04:00:40.000,52,11075580,12605,0,1676952039,13136.586194889991,34.22557002000394,53566.711344
2023-02-21,04:00:41.000,52,11075594,12645,0,1676952040,13136.626612749991,34.2678648000001,53566.73929248
2023-02-21,04:00:42.000,52,11075611,12885,0,1676952041,13136.5929312,34.26081567000074,53566.711344
2023-02-21,04:00:43.000,52,11075578,12685,0,1676952042,13136.539040719996,34.26081567000074,53566.613524320004
2023-02-21,04:00:44.000,52,11075573,12885,0,1676952043,13136.5929312,34.29606132000481,53566.73929248
2023-02-21,04:00:45.000,52,11075582,12805,0,1676952044,13136.61314013,34.31720871000289,53566.781215200004
2023-02-21,04:00:46.000,52,11075631,12805,0,1676952045,13136.5929312,34.35245435999968,53566.76724096
2023-02-21,04:00:47.000,52,11075617,12845,0,1676952046,13136.633349060001,34.35950348999904,53566.781215200004
2023-02-21,04:00:48.000,52,11075587,12445,0,1676952047,13136.55251334,34.37360174999776,53566.72531824001
2023-02-21,04:00:49.000,52,11075596,12725,0,1676952048,13136.579458579996,34.40884740000183,53566.711344
2023-02-21,04:00:50.000,52,11075549,12605,0,1676952049,13136.57272227,34.42999478999991,53566.66243416
2023-02-21,04:00:51.000,52,11075533,12685,0,1676952050,13136.57272227,34.40884740000183,53566.711344
2023-02-21,04:00:52.000,52,11075551,13045,0,1676952051,13136.52556809999,34.46524044000398,53566.72531824001
2023-02-21,04:00:53.000,52,11075562,12805,0,1676952052,13136.559249649996,34.514584349999495,53566.72531824001
2023-02-21,04:00:54.000,52,11075567,12845,0,1676952053,13136.579458579996,34.50048609000078,53566.73929248
2023-02-21,04:00:55.000,52,11075610,12525,0,1676952054,13136.599667509996,34.507535220000136,53566.73929248
2023-02-21,04:00:56.000,52,11075585,13045,0,1676952055,13136.54577702999,34.54278087000421,53566.71833112
2023-02-21,04:00:57.000,52,11075583,12725,0,1676952056,13136.498622859996,34.53573174000485,53566.683395520005
2023-02-21,04:00:58.000,52,11075613,12645,0,1676952057,13136.53230441,34.563928260002285,53566.70435688001
2023-02-21,04:00:59.000,52,11075581,12885,0,1676952058,13136.52556809999,34.570977390001644,53566.60653720001
2023-02-21,04:01:00.000,52,11075570,12885,0,1676952059,13136.53230441,34.54983000000357,53566.71833112
2023-02-21,04:01:01.000,52,11075619,12765,0,1676952060,13136.606403819991,34.528682609998214,53566.76724096
2023-02-21,04:01:02.000,52,11075552,12765,0,1676952061,13136.586194889991,34.59212477999972,53566.76724096
2023-02-21,04:01:03.000,52,11075608,12645,0,1676952062,13136.640085369996,34.570977390001644,53566.76724096
2023-02-21,04:01:04.000,52,11075583,12765,0,1676952063,13136.640085369996,34.60622303999844,53566.73929248
2023-02-21,04:01:05.000,52,11075571,12885,0,1676952064,13136.599667509996,34.60622303999844,53566.746279599996
2023-02-21,04:01:06.000,52,11075562,12605,0,1676952065,13136.606403819991,34.620321300004434,53566.71833112
2023-02-21,04:01:07.000,52,11075605,12645,0,1676952066,13136.626612749991,34.60622303999844,53566.72531824001
2023-02-21,04:01:08.000,52,11075652,12845,0,1676952067,13136.673766920001,34.60622303999844,53566.77422808001
2023-02-21,04:01:09.000,52,11075594,12725,0,1676952068,13136.727657399992,34.60622303999844,53566.77422808001
2023-02-21,04:01:10.000,52,11075596,12805,0,1676952069,13136.667030609991,34.60622303999844,53566.781215200004
2023-02-21,04:01:11.000,52,11075597,12885,0,1676952070,13136.660294299996,34.59212477999972,53566.746279599996
2023-02-21,04:01:12.000,52,11075641,12885,0,1676952071,13136.653557990001,34.59212477999972,53566.711344
2023-02-21,04:01:13.000,52,11075588,12845,0,1676952072,13136.741130019996,34.6132721699978,53566.802176560006
2023-02-21,04:01:14.000,52,11075612,12645,0,1676952073,13136.714184780001,34.59917390999908,53566.77422808001
2023-02-21,04:01:15.000,52,11075610,12645,0,1676952074,13136.734393710001,34.58507565000036,53566.79518944001
2023-02-21,04:01:16.000,52,11075584,12725,0,1676952075,13136.768075259992,34.59212477999972,53566.851086400005
2023-02-21,04:01:17.000,52,11075561,12765,0,1676952076,13136.795020500002,34.620321300004434,53566.851086400005
2023-02-21,04:01:18.000,52,11075570,12565,0,1676952077,13136.761338949997,34.58507565000036,53566.83711216
2023-02-21,04:01:19.000,52,11075605,12725,0,1676952078,13136.761338949997,34.570977390001644,53566.8161508
2023-02-21,04:01:20.000,52,11075595,12725,0,1676952079,13136.727657399992,34.58507565000036,53566.76025384
2023-02-21,04:01:21.000,52,11075588,12605,0,1676952080,13136.768075259992,34.570977390001644,53566.781215200004
2023-02-21,04:01:22.000,52,11075586,12805,0,1676952081,13136.788284189992,34.578026520001,53566.76724096
2023-02-21,04:01:23.000,52,11075605,12645,0,1676952082,13136.788284189992,34.578026520001,53566.781215200004
2023-02-21,04:01:24.000,52,11075592,12805,0,1676952083,13136.781547879997,34.620321300004434,53566.78820232
2023-02-21,04:01:25.000,52,11075565,12845,0,1676952084,13136.835438360002,34.578026520001,53566.79518944001
2023-02-21,04:01:26.000,52,11075602,12685,0,1676952085,13136.902801459997,34.53573174000485,53566.948906080004
2023-02-21,04:01:27.000,52,11075571,12765,0,1676952086,13136.956691940002,34.54983000000357,53566.886022
2023-02-21,04:01:28.000,52,11075607,12605,0,1676952087,13136.889328839992,34.563928260002285,53566.87903488
2023-02-21,04:01:29.000,52,11075559,13045,0,1676952088,13136.916274080002,34.556879130002926,53566.851086400005
2023-02-21,04:01:30.000,52,11075550,12885,0,1676952089,13136.936483010002,34.507535220000136,53566.851086400005
2023-02-21,04:01:31.000,52,11075592,12645,0,1676952090,13136.916274080002,34.507535220000136,53566.84409928001
2023-02-21,04:01:32.000,52,11075603,12725,0,1676952091,13136.976900870002,34.507535220000136,53566.89300912001
2023-02-21,04:01:33.000,52,11075550,12685,0,1676952092,13137.024055039998,34.53573174000485,53566.86506064
2023-02-21,04:01:34.000,52,11075547,12925,0,1676952093,13137.003846109998,34.514584349999495,53566.92794472
2023-02-21,04:01:35.000,52,11075604,12965,0,1676952094,13136.990373489993,34.514584349999495,53566.87204776001
2023-02-21,04:01:36.000,52,11075595,12685,0,1676952095,13137.071209209993,34.53573174000485,53566.899996240005
2023-02-21,04:01:37.000,52,11075572,12965,0,1676952096,13137.084681829998,34.50048609000078,53566.948906080004
2023-02-21,04:01:38.000,52,11075559,12605,0,1676952097,13137.152044929993,34.514584349999495,53566.92095760001
2023-02-21,04:01:39.000,52,11075613,12645,0,1676952098,13137.111627069993,34.54983000000357,53566.86506064
2023-02-21,04:01:40.000,52,11075559,12845,0,1676952099,13137.111627069993,34.54278087000421,53566.83012504
2023-02-21,04:01:41.000,52,11075580,12885,0,1676952100,13137.111627069993,34.54278087000421,53566.80916368
2023-02-21,04:01:42.000,52,11075557,12605,0,1676952101,13137.158781239988,34.556879130002926,53566.87204776001
2023-02-21,04:01:43.000,52,11075556,12725,0,1676952102,13137.266562199999,34.521633479998854,53566.9558932
2023-02-21,04:01:44.000,52,11075607,12925,0,1676952103,13137.273298509994,34.556879130002926,53566.913970479996
2023-02-21,04:01:45.000,52,11075600,12725,0,1676952104,13137.226144339998,34.578026520001,53566.948906080004
2023-02-21,04:01:46.000,52,11075574,12885,0,1676952105,13137.300243749989,34.54983000000357,53566.913970479996
2023-02-21,04:01:47.000,52,11075577,12765,0,1676952106,13137.239616959989,34.53573174000485,53566.87903488
2023-02-21,04:01:48.000,52,11075624,12845,0,1676952107,13137.212671719994,34.59212477999972,53566.781215200004
2023-02-21,04:01:49.000,52,11075554,12805,0,1676952108,13137.387815779999,34.570977390001644,53566.98384168
2023-02-21,04:01:50.000,52,11075603,12765,0,1676952109,13137.387815779999,34.59212477999972,53567.01179016001
2023-02-21,04:01:51.000,52,11075613,12845,0,1676952110,13137.38107946999,34.563928260002285,53566.93493184
2023-02-21,04:01:52.000,52,11075605,13005,0,1676952111,13137.42149732999,34.620321300004434,53566.96288032001
2023-02-21,04:01:53.000,52,11075547,12645,0,1676952112,13137.40802471,34.66966520999995,53566.969867440006
2023-02-21,04:01:54.000,52,11075596,12845,0,1676952113,13137.387815779999,34.62737043000379,53566.92095760001
2023-02-21,04:01:55.000,52,11075587,12765,0,1676952114,13137.44844257,34.64146869000251,53566.94191896001
2023-02-21,04:01:56.000,52,11075584,12765,0,1676952115,13137.414761019994,34.67671433999931,53566.913970479996
2023-02-21,04:01:57.000,52,11075563,12605,0,1676952116,13137.44844257,34.66261608000059,53566.899996240005
2023-02-21,04:01:58.000,52,11075604,12685,0,1676952117,13137.434969949994,34.66966520999995,53566.92794472
2023-02-21,04:01:59.000,52,11075578,12765,0,1676952118,13137.48886043,34.65556695000123,53566.97685456
2023-02-21,04:02:00.000,52,11075605,12925,0,1676952119,13137.4686515,34.68376346999867,53566.92095760001
2023-02-21,04:02:01.000,52,11075560,12885,0,1676952120,13137.414761019994,34.690812599998026,53566.94191896001
2023-02-21,04:02:02.000,52,11075584,13045,0,1676952121,13137.40802471,34.67671433999931,53566.90698336
2023-02-21,04:02:03.000,52,11075567,12605,0,1676952122,13137.48212411999,34.70491086000402,53566.97685456
2023-02-21,04:02:04.000,52,11075607,12765,0,1676952123,13137.495596739995,34.68376346999867,53567.018777280005
2023-02-21,04:02:05.000,52,11075544,12845,0,1676952124,13137.4686515,34.70491086000402,53566.99082880001
2023-02-21,04:02:06.000,52,11075569,12685,0,1676952125,13137.48212411999,34.690812599998026,53566.97685456
2023-02-21,04:02:07.000,52,11075565,12765,0,1676952126,13137.46191518999,34.70491086000402,53566.913970479996
2023-02-21,04:02:08.000,52,11075580,12965,0,1676952127,13137.475387809995,34.7260582500021,53566.98384168
2023-02-21,04:02:09.000,52,11075564,13045,0,1676952128,13137.52927829,34.70491086000402,53566.97685456
2023-02-21,04:02:10.000,52,11075574,12845,0,1676952129,13137.46191518999,34.71900912000274,53566.90698336
2023-02-21,04:02:11.000,52,11075574,12645,0,1676952130,13137.495596739995,34.747205640000175,53566.98384168
2023-02-21,04:02:12.000,52,11075563,13045,0,1676952131,13137.48886043,34.76835302999825,53566.99781592
2023-02-21,04:02:13.000,52,11075586,13125,0,1676952132,13137.387815779999,34.71195999000338,53566.94191896001
2023-02-21,04:02:14.000,52,11075561,12685,0,1676952133,13137.48886043,34.67671433999931,53567.06070000001
2023-02-21,04:02:15.000,52,11075584,12445,0,1676952134,13137.52254197999,34.69786173000466,53567.03275152
2023-02-21,04:02:16.000,52,11075557,12765,0,1676952135,13137.434969949994,34.754254769999534,53566.97685456
2023-02-21,04:02:17.000,52,11075610,12685,0,1676952136,13137.48886043,34.67671433999931,53566.98384168
2023-02-21,04:02:18.000,52,11075581,12805,0,1676952137,13137.48212411999,34.71195999000338,53566.99082880001
2023-02-21,04:02:19.000,52,11075585,12885,0,1676952138,13137.52254197999,34.69786173000466,53567.03973864001
2023-02-21,04:02:20.000,52,11075585,12765,0,1676952139,13137.455178879994,34.70491086000402,53567.018777280005
2023-02-21,04:02:21.000,52,11075590,12885,0,1676952140,13137.455178879994,34.7260582500021,53567.0257644
2023-02-21,04:02:22.000,52,11075559,12605,0,1676952141,13137.4686515,34.747205640000175,53567.03973864001
2023-02-21,04:02:23.000,52,11075573,12685,0,1676952142,13137.475387809995,34.71900912000274,53567.067687120005
2023-02-21,04:02:24.000,52,11075570,12765,0,1676952143,13137.374343159994,34.71900912000274,53566.97685456
2023-02-21,04:02:25.000,52,11075587,12685,0,1676952144,13137.40802471,34.747205640000175,53566.98384168
2023-02-21,04:02:26.000,52,11075592,12925,0,1676952145,13137.367606849999,34.7260582500021,53566.913970479996
2023-02-21,04:02:27.000,52,11075587,12765,0,1676952146,13137.414761019994,34.76835302999825,53567.05371288
2023-02-21,04:02:28.000,52,11075605,12605,0,1676952147,13137.374343159994,34.740156510000816,53566.969867440006
2023-02-21,04:02:29.000,52,11075580,12645,0,1676952148,13137.4686515,34.76835302999825,53567.06070000001
2023-02-21,04:02:30.000,52,11075592,12605,0,1676952149,13137.4686515,34.7260582500021,53567.116596960004
2023-02-21,04:02:31.000,52,11075620,12605,0,1676952150,13137.50906936,34.7260582500021,53567.10960984001
2023-02-21,04:02:32.000,52,11075588,12925,0,1676952151,13137.434969949994,34.7260582500021,53567.01179016001
2023-02-21,04:02:33.000,52,11075592,12925,0,1676952152,13137.367606849999,34.76130389999889,53566.89300912001
2023-02-21,04:02:34.000,52,11075586,12645,0,1676952153,13137.44844257,34.76130389999889,53566.97685456
2023-02-21,04:02:35.000,52,11075596,12605,0,1676952154,13137.42823364,34.76835302999825,53567.01179016001
2023-02-21,04:02:36.000,52,11075608,12805,0,1676952155,13137.455178879994,34.76835302999825,53567.13057120001
2023-02-21,04:02:37.000,52,11075599,12805,0,1676952156,13137.54275090999,34.76130389999889,53567.15851968001
2023-02-21,04:02:38.000,52,11075592,12605,0,1676952157,13137.54275090999,34.77540216000489,53567.17249392
2023-02-21,04:02:39.000,52,11075518,12805,0,1676952158,13137.576432459995,34.76130389999889,53567.12358408
2023-02-21,04:02:40.000,52,11075585,12885,0,1676952159,13137.54275090999,34.77540216000489,53567.165506800004
2023-02-21,04:02:41.000,52,11075573,12925,0,1676952160,13137.46191518999,34.73310738000146,53567.12358408
2023-02-21,04:02:42.000,52,11075586,12605,0,1676952161,13137.48886043,34.77540216000489,53567.08864848001
2023-02-21,04:02:43.000,52,11075596,12765,0,1676952162,13137.56969615,34.747205640000175,53567.137558320006
2023-02-21,04:02:44.000,52,11075574,12645,0,1676952163,13137.475387809995,34.76835302999825,53567.165506800004
2023-02-21,04:02:45.000,52,11075610,12965,0,1676952164,13137.56969615,34.77540216000489,53567.19345528
2023-02-21,04:02:46.000,52,11075579,12725,0,1676952165,13137.54275090999,34.73310738000146,53567.22839088001
2023-02-21,04:02:47.000,52,11075634,12685,0,1676952166,13137.60337769999,34.690812599998026,53567.235378000005
2023-02-21,04:02:48.000,52,11075579,12805,0,1676952167,13137.536014599995,34.69786173000466,53567.17249392
2023-02-21,04:02:49.000,52,11075581,12925,0,1676952168,13137.56969615,34.68376346999867,53567.29826208001
2023-02-21,04:02:50.000,52,11075587,12725,0,1676952169,13137.54948722,34.65556695000123,53567.27730072001
2023-02-21,04:02:51.000,52,11075573,12685,0,1676952170,13137.50906936,34.63441956000315,53567.22839088001
2023-02-21,04:02:52.000,52,11075563,12805,0,1676952171,13137.515805669995,34.64146869000251,53567.22839088001
2023-02-21,04:02:53.000,52,11075594,12725,0,1676952172,13137.56295983999,34.6132721699978,53567.31223632
2023-02-21,04:02:54.000,52,11075590,12885,0,1676952173,13137.556223529995,34.64851782000187,53567.2703136
2023-02-21,04:02:55.000,52,11075554,12805,0,1676952174,13137.616850319995,34.58507565000036,53567.284287840004
2023-02-21,04:02:56.000,52,11075571,12645,0,1676952175,13137.56969615,34.62737043000379,53567.31922344
2023-02-21,04:02:57.000,52,11075596,12685,0,1676952176,13137.58316876999,34.58507565000036,53567.31922344
2023-02-21,04:02:58.000,52,11075600,12925,0,1676952177,13137.56969615,34.570977390001644,53567.284287840004
2023-02-21,04:02:59.000,52,11075601,12885,0,1676952178,13137.58316876999,34.53573174000485,53567.305249200006
2023-02-21,04:03:00.000,52,11075610,12605,0,1676952179,13137.52254197999,34.54983000000357,53567.235378000005
2023-02-21,04:03:01.000,52,11075558,12645,0,1676952180,13137.54948722,34.47228957000334,53567.27730072001
2023-02-21,04:03:02.000,52,11075554,12605,0,1676952181,13137.54948722,34.4793387000027,53567.31922344
2023-02-21,04:03:03.000,52,11075561,12965,0,1676952182,13137.556223529995,34.4793387000027,53567.29127496
2023-02-21,04:03:04.000,52,11075644,12765,0,1676952183,13137.455178879994,34.49343696000142,53567.2004424
2023-02-21,04:03:05.000,52,11075608,12845,0,1676952184,13137.58990508,34.42999478999991,53567.32621056001
2023-02-21,04:03:06.000,52,11075564,12805,0,1676952185,13137.536014599995,34.44409304999863,53567.27730072001
2023-02-21,04:03:07.000,52,11075598,12725,0,1676952186,13137.46191518999,34.41589653000119,53567.22140376
2023-02-21,04:03:08.000,52,11075623,12885,0,1676952187,13137.52927829,34.35245435999968,53567.26332648
2023-02-21,04:03:09.000,52,11075576,12685,0,1676952188,13137.576432459995,34.331306970001606,53567.403068880005
2023-02-21,04:03:10.000,52,11075560,12565,0,1676952189,13137.576432459995,34.2678648000001,53567.305249200006
2023-02-21,04:03:11.000,52,11075601,12765,0,1676952190,13137.56969615,34.2678648000001,53567.235378000005
2023-02-21,04:03:12.000,52,11075588,12925,0,1676952191,13137.596641389995,34.25376654000138,53567.29127496
2023-02-21,04:03:13.000,52,11075577,12885,0,1676952192,13137.56295983999,34.218520890004584,53567.29127496
2023-02-21,04:03:14.000,52,11075562,12725,0,1676952193,13137.58990508,34.17622611000115,53567.34717192001
2023-02-21,04:03:15.000,52,11075594,12645,0,1676952194,13137.596641389995,34.155078720003075,53567.305249200006
2023-02-21,04:03:16.000,52,11075599,12805,0,1676952195,13137.56295983999,34.148029590003716,53567.25633936001
2023-02-21,04:03:17.000,52,11075582,12645,0,1676952196,13137.50906936,34.12688219999836,53567.24236512
2023-02-21,04:03:18.000,52,11075589,13085,0,1676952197,13137.536014599995,34.105734810000286,53567.32621056001
2023-02-21,04:03:19.000,52,11075597,12765,0,1676952198,13137.54948722,34.02819438000006,53567.31223632
2023-02-21,04:03:20.000,52,11075605,12885,0,1676952199,13137.536014599995,34.049341769998136,53567.24935224
2023-02-21,04:03:21.000,52,11075556,12525,0,1676952200,13137.50233304999,34.02819438000006,53567.24236512
2023-02-21,04:03:22.000,52,11075563,12605,0,1676952201,13137.515805669995,34.04229263999878,53567.22140376
2023-02-21,04:03:23.000,52,11075590,12925,0,1676952202,13137.515805669995,34.0211452500007,53567.235378000005
2023-02-21,04:03:24.000,52,11075614,12805,0,1676952203,13137.495596739995,33.99999786000262,53567.305249200006
2023-02-21,04:03:25.000,52,11075565,12685,0,1676952204,13137.475387809995,33.96475220999855,53567.20742952001
2023-02-21,04:03:26.000,52,11075572,12645,0,1676952205,13137.48886043,33.95770307999919,53567.27730072001
2023-02-21,04:03:27.000,52,11075586,12725,0,1676952206,13137.52927829,33.89426090999768,53567.29826208001
2023-02-21,04:03:28.000,52,11075597,12685,0,1676952207,13137.455178879994,33.95770307999919,53567.17948104001
2023-02-21,04:03:29.000,52,11075596,12725,0,1676952208,13137.50906936,33.936555690001114,53567.25633936001
2023-02-21,04:03:30.000,52,11075546,12485,0,1676952209,13137.495596739995,33.936555690001114,53567.20742952001
2023-02-21,04:03:31.000,52,11075564,12645,0,1676952210,13137.42149732999,33.90131004000432,53567.10262272
2023-02-21,04:03:32.000,52,11075599,12685,0,1676952211,13137.44170625999,33.94360482000047,53567.21441664
2023-02-21,04:03:33.000,52,11075599,12805,0,1676952212,13137.48212411999,33.97180133999791,53567.26332648
2023-02-21,04:03:34.000,52,11075605,12805,0,1676952213,13137.4686515,33.978850470004545,53567.29127496
2023-02-21,04:03:35.000,52,11075598,12805,0,1676952214,13137.434969949994,34.00704699000198,53567.22140376
2023-02-21,04:03:36.000,52,11075605,12885,0,1676952215,13137.434969949994,33.95065394999983,53567.25633936001
2023-02-21,04:03:37.000,52,11075602,12605,0,1676952216,13137.455178879994,33.936555690001114,53567.22839088001
2023-02-21,04:03:38.000,52,11075630,12485,0,1676952217,13137.394552089994,33.985899600003904,53567.12358408
2023-02-21,04:03:39.000,52,11075626,12525,0,1676952218,13137.46191518999,33.99999786000262,53567.24236512
2023-02-21,04:03:40.000,52,11075595,12765,0,1676952219,13137.394552089994,34.049341769998136,53567.17948104001
2023-02-21,04:03:41.000,52,11075616,12605,0,1676952220,13137.414761019994,34.01409612000134,53567.17249392
2023-02-21,04:03:42.000,52,11075615,12765,0,1676952221,13137.42823364,34.03524350999942,53567.137558320006
2023-02-21,04:03:43.000,52,11075598,12605,0,1676952222,13137.48886043,34.02819438000006,53567.165506800004
2023-02-21,04:03:44.000,52,11075651,12885,0,1676952223,13137.414761019994,34.098685680000926,53567.2004424
2023-02-21,04:03:45.000,52,11075595,12765,0,1676952224,13137.46191518999,34.049341769998136,53567.20742952001
2023-02-21,04:03:46.000,52,11075524,12685,0,1676952225,13137.42823364,34.112783939999645,53567.19345528
2023-02-21,04:03:47.000,52,11075578,12645,0,1676952226,13137.387815779999,34.13393132999772,53567.12358408
2023-02-21,04:03:48.000,52,11075557,12805,0,1676952227,13137.4686515,34.162127850002435,53567.27730072001
2023-02-21,04:03:49.000,52,11075559,12885,0,1676952228,13137.387815779999,34.18327524000051,53567.15851968001
2023-02-21,04:03:50.000,52,11075573,13045,0,1676952229,13137.50233304999,34.21147175999795,53567.305249200006
2023-02-21,04:03:51.000,52,11075571,12765,0,1676952230,13137.4686515,34.23966828000266,53567.24236512
2023-02-21,04:03:52.000,52,11075587,12805,0,1676952231,13137.42823364,34.27491392999946,53567.17948104001
2023-02-21,04:03:53.000,52,11075648,12685,0,1676952232,13137.475387809995,34.27491392999946,53567.186468160005
2023-02-21,04:03:54.000,52,11075579,12925,0,1676952233,13137.48212411999,34.30311045000417,53567.20742952001
2023-02-21,04:03:55.000,52,11075607,12645,0,1676952234,13137.455178879994,34.31720871000289,53567.20742952001
2023-02-21,04:03:56.000,52,11075595,12885,0,1676952235,13137.54948722,34.331306970001606,53567.284287840004
2023-02-21,04:03:57.000,52,11075557,12605,0,1676952236,13137.54948722,34.40884740000183,53567.26332648
2023-02-21,04:03:58.000,52,11075551,12845,0,1676952237,13137.54275090999,34.394749140003114,53567.305249200006
2023-02-21,04:03:59.000,52,11075587,12725,0,1676952238,13137.56969615,34.40884740000183,53567.20742952001
2023-02-21,04:04:00.000,52,11075607,12605,0,1676952239,13137.54948722,34.43704391999927,53567.29127496
2023-02-21,04:04:01.000,52,11075629,12725,0,1676952240,13137.556223529995,34.49343696000142,53567.22140376
2023-02-21,04:04:02.000,52,11075586,12885,0,1676952241,13137.54948722,34.48638783000206,53567.29127496
2023-02-21,04:04:03.000,52,11075573,12765,0,1676952242,13137.58990508,34.528682609998214,53567.26332648
2023-02-21,04:04:04.000,52,11075582,12765,0,1676952243,13137.58990508,34.59212477999972,53567.22839088001
2023-02-21,04:04:05.000,52,11075619,12965,0,1676952244,13137.66400448999,34.53573174000485,53567.333197680004
2023-02-21,04:04:06.000,52,11075586,12645,0,1676952245,13137.69094973,34.556879130002926,53567.34717192001
2023-02-21,04:04:07.000,52,11075606,12885,0,1676952246,13137.70442234999,34.59212477999972,53567.29826208001
2023-02-21,04:04:08.000,52,11075554,12885,0,1676952247,13137.63032294,34.6132721699978,53567.29127496
2023-02-21,04:04:09.000,52,11075556,12885,0,1676952248,13137.70442234999,34.6132721699978,53567.333197680004
2023-02-21,04:04:10.000,52,11075565,12605,0,1676952249,13137.70442234999,34.63441956000315,53567.31922344
2023-02-21,04:04:11.000,52,11075576,12885,0,1676952250,13137.70442234999,34.65556695000123,53567.34717192001
2023-02-21,04:04:12.000,52,11075560,12725,0,1676952251,13137.75157652,34.67671433999931,53567.31922344
2023-02-21,04:04:13.000,52,11075592,12685,0,1676952252,13137.77178545,34.64146869000251,53567.333197680004
2023-02-21,04:04:14.000,52,11075615,12445,0,1676952253,13137.83241224,34.59212477999972,53567.41704312
2023-02-21,04:04:15.000,52,11075591,12845,0,1676952254,13137.866093789991,34.64851782000187,53567.36114616
2023-02-21,04:04:16.000,52,11075598,12765,0,1676952255,13137.906511649991,34.66261608000059,53567.38909464
2023-02-21,04:04:17.000,52,11075588,12765,0,1676952256,13137.845884859991,34.71195999000338,53567.27730072001
2023-02-21,04:04:18.000,52,11075590,12565,0,1676952257,13137.926720579992,34.66261608000059,53567.36114616
2023-02-21,04:04:19.000,52,11075547,12565,0,1676952258,13138.007556299992,34.6132721699978,53567.43101736
2023-02-21,04:04:20.000,52,11075623,12525,0,1676952259,13138.027765229992,34.620321300004434,53567.36813328
2023-02-21,04:04:21.000,52,11075583,12765,0,1676952260,13138.074919400002,34.59917390999908,53567.37512040001
2023-02-21,04:04:22.000,52,11075578,12765,0,1676952261,13138.108600949992,34.620321300004434,53567.45896584
2023-02-21,04:04:23.000,52,11075594,12765,0,1676952262,13138.122073569997,34.620321300004434,53567.451978720004
2023-02-21,04:04:24.000,52,11075548,12765,0,1676952263,13138.135546190002,34.578026520001,53567.45896584
2023-02-21,04:04:25.000,52,11075600,13045,0,1676952264,13138.122073569997,34.58507565000036,53567.410056
2023-02-21,04:04:26.000,52,11075600,12805,0,1676952265,13138.162491429997,34.563928260002285,53567.43800448
2023-02-21,04:04:27.000,52,11075580,12805,0,1676952266,13138.236590840002,34.54983000000357,53567.500888560004
2023-02-21,04:04:28.000,52,11075590,12725,0,1676952267,13138.270272389993,34.514584349999495,53567.50787568
2023-02-21,04:04:29.000,52,11075590,12885,0,1676952268,13138.337635489988,34.49343696000142,53567.570759760005
2023-02-21,04:04:30.000,52,11075580,12605,0,1676952269,13138.337635489988,34.48638783000206,53567.59172112001
2023-02-21,04:04:31.000,52,11075563,12685,0,1676952270,13138.378053349988,34.45819131000462,53567.500888560004
2023-02-21,04:04:32.000,52,11075574,12845,0,1676952271,13138.364580729998,34.43704391999927,53567.521849920005
2023-02-21,04:04:33.000,52,11075636,12805,0,1676952272,13138.458889069989,34.44409304999863,53567.55678552
2023-02-21,04:04:34.000,52,11075579,12805,0,1676952273,13138.465625379999,34.4793387000027,53567.57774688
2023-02-21,04:04:35.000,52,11075608,12685,0,1676952274,13138.512779549994,34.43704391999927,53567.56377264001
2023-02-21,04:04:36.000,52,11075585,12845,0,1676952275,13138.53972478999,34.45819131000462,53567.68255368001
2023-02-21,04:04:37.000,52,11075606,12645,0,1676952276,13138.573406339994,34.41589653000119,53567.62665672
2023-02-21,04:04:38.000,52,11075617,12765,0,1676952277,13138.64076943999,34.380650880004396,53567.60569536
2023-02-21,04:04:39.000,52,11075525,12925,0,1676952278,13138.674450989995,34.3665526199984,53567.71050216001
2023-02-21,04:04:40.000,52,11075588,12725,0,1676952279,13138.68118729999,34.35245435999968,53567.66159232001
2023-02-21,04:04:41.000,52,11075611,12605,0,1676952280,13138.68792361,34.30311045000417,53567.62665672
2023-02-21,04:04:42.000,52,11075593,12885,0,1676952281,13138.7485504,34.2678648000001,53567.60569536
2023-02-21,04:04:43.000,52,11075599,12805,0,1676952282,13138.714868849995,34.26081567000074,53567.60569536
2023-02-21,04:04:44.000,52,11075596,12605,0,1676952283,13138.795704569995,34.25376654000138,53567.63364384001
2023-02-21,04:04:45.000,52,11075582,12845,0,1676952284,13138.84285873999,34.24671741000202,53567.80133472001
2023-02-21,04:04:46.000,52,11075569,12805,0,1676952285,13138.91022184,34.22557002000394,53567.787360480004
2023-02-21,04:04:47.000,52,11075556,12805,0,1676952286,13138.876540289995,34.169176980001794,53567.80133472001
2023-02-21,04:04:48.000,52,11075583,12645,0,1676952287,13138.86306766999,34.148029590003716,53567.7244764
2023-02-21,04:04:49.000,52,11075572,12565,0,1676952288,13138.89001291,34.09163655000157,53567.787360480004
2023-02-21,04:04:50.000,52,11075566,13085,0,1676952289,13138.916958149995,34.07753829000285,53567.689540800005
2023-02-21,04:04:51.000,52,11075546,12605,0,1676952290,13138.916958149995,34.07753829000285,53567.73146352001
2023-02-21,04:04:52.000,52,11075588,12885,0,1676952291,13138.9506397,34.06344003000413,53567.70351504
2023-02-21,04:04:53.000,52,11075593,12765,0,1676952292,13138.977584939996,34.00704699000198,53567.738450640005
2023-02-21,04:04:54.000,52,11075603,12885,0,1676952293,13139.004530179991,33.96475220999855,53567.857231680005
2023-02-21,04:04:55.000,52,11075550,12965,0,1676952294,13139.085365899991,33.97180133999791,53567.82229608
2023-02-21,04:04:56.000,52,11075558,12685,0,1676952295,13139.058420659996,33.90835917000368,53567.74543776
2023-02-21,04:04:57.000,52,11075543,12605,0,1676952296,13139.058420659996,33.89426090999768,53567.82928320001
2023-02-21,04:04:58.000,52,11075585,12685,0,1676952297,13139.071893280001,33.91540830000304,53567.78037336001
2023-02-21,04:04:59.000,52,11075557,12925,0,1676952298,13139.085365899991,33.90131004000432,53567.87120592
2023-02-21,04:05:00.000,52,11075587,12765,0,1676952299,13139.125783759991,33.85196613000153,53567.77338624
2023-02-21,04:05:01.000,52,11075533,12645,0,1676952300,13139.145992689992,33.85901526000089,53567.82928320001
2023-02-21,04:05:02.000,52,11075601,12885,0,1676952301,13139.112311140001,33.83786787000281,53567.81530896
2023-02-21,04:05:03.000,52,11075543,12685,0,1676952302,13139.145992689992,33.79557308999938,53567.85024456001
2023-02-21,04:05:04.000,52,11075596,12605,0,1676952303,13139.132520070001,33.80262221999874,53567.857231680005
2023-02-21,04:05:05.000,52,11075574,12805,0,1676952304,13139.119047449996,33.8096713499981,53567.836270320004
2023-02-21,04:05:06.000,52,11075566,12845,0,1676952305,13139.112311140001,33.79557308999938,53567.836270320004
2023-02-21,04:05:07.000,52,11075534,12765,0,1676952306,13139.119047449996,33.76737657000194,53567.89216728
2023-02-21,04:05:08.000,52,11075622,12685,0,1676952307,13139.125783759991,33.760327440002584,53567.89915440001
2023-02-21,04:05:09.000,52,11075556,12565,0,1676952308,13139.132520070001,33.710983529999794,53567.87120592
2023-02-21,04:05:10.000,52,11075574,12765,0,1676952309,13139.159465309996,33.710983529999794,53567.89915440001
2023-02-21,04:05:11.000,52,11075568,12605,0,1676952310,13139.098838519996,33.72508178999851,53567.87120592
2023-02-21,04:05:12.000,52,11075547,12725,0,1676952311,13139.159465309996,33.746229180003866,53567.82928320001
2023-02-21,04:05:13.000,52,11075536,12885,0,1676952312,13139.044948039991,33.78147483000066,53567.82928320001
2023-02-21,04:05:14.000,52,11075594,12805,0,1676952313,13139.139256379996,33.746229180003866,53567.787360480004
2023-02-21,04:05:15.000,52,11075578,12525,0,1676952314,13139.071893280001,33.68983614000172,53567.82229608
2023-02-21,04:05:16.000,52,11075570,12765,0,1676952315,13138.997793869996,33.696885270001076,53567.6546052
2023-02-21,04:05:17.000,52,11075516,12805,0,1676952316,13139.085365899991,33.66163962000428,53567.808321840006
2023-02-21,04:05:18.000,52,11075572,12645,0,1676952317,13139.092102210001,33.696885270001076,53567.787360480004
2023-02-21,04:05:19.000,52,11075577,12925,0,1676952318,13139.085365899991,33.64049222999893,53567.81530896
2023-02-21,04:05:20.000,52,11075606,12765,0,1676952319,13139.078629589996,33.696885270001076,53567.82928320001
2023-02-21,04:05:21.000,52,11075592,12885,0,1676952320,13139.078629589996,33.68278701000236,53567.88518016
2023-02-21,04:05:22.000,52,11075556,12565,0,1676952321,13139.065156969991,33.675737880003,53567.738450640005
2023-02-21,04:05:23.000,52,11075591,12725,0,1676952322,13139.038211729996,33.66163962000428,53567.77338624
2023-02-21,04:05:24.000,52,11075537,12805,0,1676952323,13139.092102210001,33.675737880003,53567.808321840006
2023-02-21,04:05:25.000,52,11075565,12885,0,1676952324,13139.098838519996,33.66163962000428,53567.84325744
2023-02-21,04:05:26.000,52,11075556,12885,0,1676952325,13139.058420659996,33.66163962000428,53567.81530896
2023-02-21,04:05:27.000,52,11075568,12805,0,1676952326,13138.99105756,33.64049222999893,53567.857231680005
2023-02-21,04:05:28.000,52,11075608,12725,0,1676952327,13139.038211729996,33.647541359998286,53567.78037336001
2023-02-21,04:05:29.000,52,11075553,12805,0,1676952328,13139.01126649,33.66163962000428,53567.836270320004
2023-02-21,04:05:30.000,52,11075596,12565,0,1676952329,13138.99105756,33.66163962000428,53567.75242488
2023-02-21,04:05:31.000,52,11075562,12525,0,1676952330,13138.937167079996,33.647541359998286,53567.7244764
2023-02-21,04:05:32.000,52,11075603,12805,0,1676952331,13138.997793869996,33.66868875000364,53567.77338624
2023-02-21,04:05:33.000,52,11075539,12965,0,1676952332,13139.01126649,33.64049222999893,53567.836270320004
2023-02-21,04:05:34.000,52,11075548,12685,0,1676952333,13139.024739109991,33.654590489997645,53567.836270320004
2023-02-21,04:05:35.000,52,11075560,12805,0,1676952334,13138.997793869996,33.66868875000364,53567.84325744
2023-02-21,04:05:36.000,52,11075582,12885,0,1676952335,13138.96411231999,33.68983614000172,53567.81530896
2023-02-21,04:05:37.000,52,11075546,12885,0,1676952336,13138.91022184,33.703934400000435,53567.75941200001
2023-02-21,04:05:38.000,52,11075555,12805,0,1676952337,13138.91022184,33.71803265999915,53567.75941200001
2023-02-21,04:05:39.000,52,11075558,12805,0,1676952338,13138.937167079996,33.71803265999915,53567.82229608
2023-02-21,04:05:40.000,52,11075558,12645,0,1676952339,13138.916958149995,33.71803265999915,53567.82229608
2023-02-21,04:05:41.000,52,11075599,12725,0,1676952340,13138.94390338999,33.72508178999851,53567.808321840006
2023-02-21,04:05:42.000,52,11075588,12885,0,1676952341,13138.94390338999,33.68983614000172,53567.787360480004
2023-02-21,04:05:43.000,52,11075594,12765,0,1676952342,13138.957376009996,33.710983529999794,53567.82229608
2023-02-21,04:05:44.000,52,11075581,12565,0,1676952343,13138.9506397,33.746229180003866,53567.80133472001
2023-02-21,04:05:45.000,52,11075612,12925,0,1676952344,13138.957376009996,33.710983529999794,53567.78037336001
2023-02-21,04:05:46.000,52,11075594,12605,0,1676952345,13138.97084863,33.73918005000451,53567.75242488
2023-02-21,04:05:47.000,52,11075604,12725,0,1676952346,13138.94390338999,33.760327440002584,53567.738450640005
2023-02-21,04:05:48.000,52,11075541,13005,0,1676952347,13138.957376009996,33.7744257000013,53567.76639912
2023-02-21,04:05:49.000,52,11075565,12685,0,1676952348,13139.018002799996,33.76737657000194,53567.89216728
2023-02-21,04:05:50.000,52,11075567,12845,0,1676952349,13138.99105756,33.80262221999874,53567.89915440001
2023-02-21,04:05:51.000,52,11075561,12845,0,1676952350,13139.018002799996,33.81672048000473,53567.87819304001
2023-02-21,04:05:52.000,52,11075610,12725,0,1676952351,13138.916958149995,33.85196613000153,53567.84325744
2023-02-21,04:05:53.000,52,11075586,12925,0,1676952352,13138.92369445999,33.83081874000345,53567.84325744
2023-02-21,04:05:54.000,52,11075537,12685,0,1676952353,13138.916958149995,33.84491700000217,53567.82928320001
2023-02-21,04:05:55.000,52,11075551,12965,0,1676952354,13138.92369445999,33.84491700000217,53567.857231680005
2023-02-21,04:05:56.000,52,11075578,12805,0,1676952355,13138.91022184,33.84491700000217,53567.7943476
2023-02-21,04:05:57.000,52,11075568,12845,0,1676952356,13138.896749219995,33.85196613000153,53567.906141520005
2023-02-21,04:05:58.000,52,11075587,12845,0,1676952357,13138.94390338999,33.81672048000473,53567.89216728
2023-02-21,04:05:59.000,52,11075580,12965,0,1676952358,13138.96411231999,33.81672048000473,53567.8642188
2023-02-21,04:06:00.000,52,11075571,12805,0,1676952359,13138.876540289995,33.85196613000153,53567.787360480004
2023-02-21,04:06:01.000,52,11075570,12885,0,1676952360,13138.92369445999,33.82376961000409,53567.85024456001
2023-02-21,04:06:02.000,52,11075574,12925,0,1676952361,13138.876540289995,33.83081874000345,53567.787360480004
2023-02-21,04:06:03.000,52,11075547,12965,0,1676952362,13138.836122429995,33.81672048000473,53567.74543776
2023-02-21,04:06:04.000,52,11075561,12965,0,1676952363,13138.86306766999,33.78147483000066,53567.82928320001
2023-02-21,04:06:05.000,52,11075571,12605,0,1676952364,13138.89001291,33.7744257000013,53567.906141520005
2023-02-21,04:06:06.000,52,11075587,12885,0,1676952365,13138.92369445999,33.78147483000066,53567.92011576
2023-02-21,04:06:07.000,52,11075552,12925,0,1676952366,13138.86306766999,33.760327440002584,53567.8642188
2023-02-21,04:06:08.000,52,11075617,12885,0,1676952367,13138.86980398,33.78147483000066,53567.8642188
2023-02-21,04:06:09.000,52,11075553,12685,0,1676952368,13138.86306766999,33.72508178999851,53567.89915440001
2023-02-21,04:06:10.000,52,11075596,12765,0,1676952369,13138.84285873999,33.746229180003866,53567.89915440001
2023-02-21,04:06:11.000,52,11075584,12885,0,1676952370,13138.80244087999,33.703934400000435,53567.81530896
2023-02-21,04:06:12.000,52,11075587,12805,0,1676952371,13138.84285873999,33.68983614000172,53567.85024456001
2023-02-21,04:06:13.000,52,11075584,12605,0,1676952372,13138.916958149995,33.68983614000172,53567.98998696
2023-02-21,04:06:14.000,52,11075555,12805,0,1676952373,13138.856331359995,33.696885270001076,53567.92710288001
2023-02-21,04:06:15.000,52,11075596,12685,0,1676952374,13138.86980398,33.63344309999957,53567.98299984
2023-02-21,04:06:16.000,52,11075582,12765,0,1676952375,13138.90348552999,33.64049222999893,53567.96902560001
2023-02-21,04:06:17.000,52,11075536,12605,0,1676952376,13138.876540289995,33.64049222999893,53567.955051360004
2023-02-21,04:06:18.000,52,11075615,12845,0,1676952377,13138.815913499995,33.64049222999893,53567.96902560001
2023-02-21,04:06:19.000,52,11075573,12685,0,1676952378,13138.896749219995,33.654590489997645,53568.01094832
2023-02-21,04:06:20.000,52,11075600,12725,0,1676952379,13138.84285873999,33.675737880003,53567.93409
2023-02-21,04:06:21.000,52,11075536,12925,0,1676952380,13138.78223194999,33.66163962000428,53567.91312864
2023-02-21,04:06:22.000,52,11075580,12885,0,1676952381,13138.80244087999,33.61934484000085,53567.92710288001
2023-02-21,04:06:23.000,52,11075583,12685,0,1676952382,13138.84959505,33.61229571000149,53568.003961200004
2023-02-21,04:06:24.000,52,11075595,12685,0,1676952383,13138.815913499995,33.61934484000085,53567.99697408001
2023-02-21,04:06:25.000,52,11075564,12805,0,1676952384,13138.82264980999,33.59114832000341,53567.98998696
2023-02-21,04:06:26.000,52,11075599,12965,0,1676952385,13138.82264980999,33.60524658000213,53567.92710288001
2023-02-21,04:06:27.000,52,11075581,12645,0,1676952386,13138.815913499995,33.5629517999987,53567.96203848
2023-02-21,04:06:28.000,52,11075591,12965,0,1676952387,13138.82938612,33.55590266999934,53568.024922560006
2023-02-21,04:06:29.000,52,11075555,13005,0,1676952388,13138.86306766999,33.54180441000062,53568.0388968
2023-02-21,04:06:30.000,52,11075604,12725,0,1676952389,13138.82938612,33.534755280001264,53568.024922560006
2023-02-21,04:06:31.000,52,11075583,12805,0,1676952390,13138.86306766999,33.49246049999783,53568.01793544001
2023-02-21,04:06:32.000,52,11075580,12685,0,1676952391,13138.876540289995,33.4290183300036,53568.05287104
2023-02-21,04:06:33.000,52,11075595,12805,0,1676952392,13138.89001291,33.41492007000488,53568.024922560006
2023-02-21,04:06:34.000,52,11075596,12645,0,1676952393,13138.90348552999,33.39377267999953,53568.05287104
2023-02-21,04:06:35.000,52,11075594,12805,0,1676952394,13138.856331359995,33.33033050999802,53567.96902560001
2023-02-21,04:06:36.000,52,11075544,12885,0,1676952395,13138.88327659999,33.337379640004656,53568.024922560006
2023-02-21,04:06:37.000,52,11075666,12885,0,1676952396,13138.9506397,33.302133990000584,53568.04588392001
2023-02-21,04:06:38.000,52,11075549,12685,0,1676952397,13138.977584939996,33.252790079997794,53568.12972936
2023-02-21,04:06:39.000,52,11075586,12845,0,1676952398,13138.92369445999,33.238691819999076,53568.05287104
2023-02-21,04:06:40.000,52,11075596,12805,0,1676952399,13138.92369445999,33.21049530000164,53568.10178088
2023-02-21,04:06:41.000,52,11075589,12725,0,1676952400,13138.795704569995,33.23164268999972,53567.955051360004
2023-02-21,04:06:42.000,52,11075558,12925,0,1676952401,13138.9506397,33.217544430001,53568.143703600006
2023-02-21,04:06:43.000,52,11075606,12685,0,1676952402,13138.89001291,33.16115138999885,53568.073832400005
2023-02-21,04:06:44.000,52,11075579,12885,0,1676952403,13138.89001291,33.14000400000077,53568.09479376001
2023-02-21,04:06:45.000,52,11075608,12925,0,1676952404,13138.88327659999,33.09066008999798,53568.10178088
2023-02-21,04:06:46.000,52,11075553,12765,0,1676952405,13138.93043077,33.09770922000462,53568.11575512001
2023-02-21,04:06:47.000,52,11075583,12685,0,1676952406,13138.977584939996,33.076561829999264,53568.19960056
2023-02-21,04:06:48.000,52,11075605,12805,0,1676952407,13138.916958149995,33.062463570000546,53568.143703600006
2023-02-21,04:06:49.000,52,11075591,12765,0,1676952408,13138.896749219995,33.04836531000183,53568.171652080004
2023-02-21,04:06:50.000,52,11075573,12725,0,1676952409,13138.937167079996,33.03426705000311,53568.122742240004
2023-02-21,04:06:51.000,52,11075576,12645,0,1676952410,13138.91022184,32.99902139999904,53568.122742240004
2023-02-21,04:06:52.000,52,11075577,12805,0,1676952411,13138.92369445999,33.0060705299984,53568.11575512001
2023-02-21,04:06:53.000,52,11075588,12485,0,1676952412,13138.997793869996,32.935579230004805,53568.192613440006
2023-02-21,04:06:54.000,52,11075559,12685,0,1676952413,13138.97084863,32.91443183999945,53568.19960056
2023-02-21,04:06:55.000,52,11075552,12845,0,1676952414,13138.99105756,32.91443183999945,53568.22754904
2023-02-21,04:06:56.000,52,11075581,12885,0,1676952415,13138.937167079996,32.90033358000073,53568.122742240004
2023-02-21,04:06:57.000,52,11075568,12765,0,1676952416,13138.96411231999,32.91443183999945,53568.18562632001
2023-02-21,04:06:58.000,52,11075599,12925,0,1676952417,13138.96411231999,32.85803880000458,53568.15767784
2023-02-21,04:06:59.000,52,11075567,12725,0,1676952418,13138.957376009996,32.879186190002656,53568.171652080004
2023-02-21,04:07:00.000,52,11075611,12885,0,1676952419,13138.957376009996,32.8721370600033,53568.1786392
2023-02-21,04:07:01.000,52,11075583,12725,0,1676952420,13138.977584939996,32.850989669997944,53568.2485104
2023-02-21,04:07:02.000,52,11075619,12645,0,1676952421,13138.957376009996,32.829842279999866,53568.25549752
2023-02-21,04:07:03.000,52,11075609,12725,0,1676952422,13138.97084863,32.82279315000051,53568.290433120004
2023-02-21,04:07:04.000,52,11075635,12725,0,1676952423,13138.92369445999,32.80869489000179,53568.26947176
2023-02-21,04:07:05.000,52,11075571,12845,0,1676952424,13138.876540289995,32.80164576000243,53568.19960056
2023-02-21,04:07:06.000,52,11075619,12685,0,1676952425,13138.86306766999,32.78754750000371,53568.22754904
2023-02-21,04:07:07.000,52,11075575,12765,0,1676952426,13138.86980398,32.75230184999964,53568.26947176
2023-02-21,04:07:08.000,52,11075570,12845,0,1676952427,13138.78896826,32.74525272000028,53568.23453616001
2023-02-21,04:07:09.000,52,11075610,12885,0,1676952428,13138.86980398,32.74525272000028,53568.26248464001
2023-02-21,04:07:10.000,52,11075610,12645,0,1676952429,13138.84959505,32.7241053300022,53568.25549752
2023-02-21,04:07:11.000,52,11075588,12765,0,1676952430,13138.90348552999,32.68885967999813,53568.30440736001
2023-02-21,04:07:12.000,52,11075531,12605,0,1676952431,13138.82938612,32.710007070003485,53568.27645888
2023-02-21,04:07:13.000,52,11075583,13005,0,1676952432,13138.76202301999,32.667712290000054,53568.19960056
2023-02-21,04:07:14.000,52,11075587,12605,0,1676952433,13138.755286709995,32.68885967999813,53568.27645888
2023-02-21,04:07:15.000,52,11075604,12725,0,1676952434,13138.84285873999,32.69590881000477,53568.30440736001
2023-02-21,04:07:16.000,52,11075573,12725,0,1676952435,13138.815913499995,32.67476141999941,53568.311394480006
2023-02-21,04:07:17.000,52,11075561,12965,0,1676952436,13138.755286709995,32.702957940004126,53568.23453616001
2023-02-21,04:07:18.000,52,11075512,12765,0,1676952437,13138.714868849995,32.69590881000477,53568.33235584001
2023-02-21,04:07:19.000,52,11075631,12725,0,1676952438,13138.775495639995,32.68181054999877,53568.36729144
2023-02-21,04:07:20.000,52,11075576,12885,0,1676952439,13138.72160515999,32.68885967999813,53568.360304320006
2023-02-21,04:07:21.000,52,11075615,12765,0,1676952440,13138.62729682,32.653614030001336,53568.33235584001
2023-02-21,04:07:22.000,52,11075600,12765,0,1676952441,13138.613824199994,32.69590881000477,53568.290433120004
2023-02-21,04:07:23.000,52,11075594,12765,0,1676952442,13138.62729682,32.653614030001336,53568.3882528
2023-02-21,04:07:24.000,52,11075558,12885,0,1676952443,13138.613824199994,32.64656490000198,53568.38126568001
2023-02-21,04:07:25.000,52,11075572,12685,0,1676952444,13138.60035157999,32.67476141999941,53568.3882528
2023-02-21,04:07:26.000,52,11075583,12645,0,1676952445,13138.553197409994,32.653614030001336,53568.40222704001
2023-02-21,04:07:27.000,52,11075620,12885,0,1676952446,13138.573406339994,32.653614030001336,53568.37427856
2023-02-21,04:07:28.000,52,11075582,12925,0,1676952447,13138.512779549994,32.660663160000695,53568.37427856
2023-02-21,04:07:29.000,52,11075569,12885,0,1676952448,13138.546461099999,32.67476141999941,53568.38126568001
2023-02-21,04:07:30.000,52,11075599,12965,0,1676952449,13138.553197409994,32.69590881000477,53568.4231884
2023-02-21,04:07:31.000,52,11075541,12845,0,1676952450,13138.472361689994,32.702957940004126,53568.35331720001
2023-02-21,04:07:32.000,52,11075572,12805,0,1676952451,13138.499306929989,32.68181054999877,53568.34633008
2023-02-21,04:07:33.000,52,11075559,12525,0,1676952452,13138.404998589998,32.710007070003485,53568.30440736001
2023-02-21,04:07:34.000,52,11075621,12605,0,1676952453,13138.431943829994,32.68181054999877,53568.35331720001
2023-02-21,04:07:35.000,52,11075595,12645,0,1676952454,13138.438680139989,32.717056200002844,53568.41620128
2023-02-21,04:07:36.000,52,11075635,12605,0,1676952455,13138.438680139989,32.67476141999941,53568.43716264
2023-02-21,04:07:37.000,52,11075590,12965,0,1676952456,13138.384789659998,32.717056200002844,53568.34633008
2023-02-21,04:07:38.000,52,11075607,12645,0,1676952457,13138.351108109993,32.710007070003485,53568.33235584001
2023-02-21,04:07:39.000,52,11075584,12725,0,1676952458,13138.398262279989,32.73820359000092,53568.4231884
2023-02-21,04:07:40.000,52,11075614,12965,0,1676952459,13138.351108109993,32.74525272000028,53568.4231884
2023-02-21,04:07:41.000,52,11075540,12925,0,1676952460,13138.324162869998,32.73820359000092,53568.38126568001
2023-02-21,04:07:42.000,52,11075615,12805,0,1676952461,13138.357844419988,32.74525272000028,53568.3882528
2023-02-21,04:07:43.000,52,11075582,12685,0,1676952462,13138.277008700003,32.74525272000028,53568.39523992
2023-02-21,04:07:44.000,52,11075592,12805,0,1676952463,13138.357844419988,32.78754750000371,53568.43716264
2023-02-21,04:07:45.000,52,11075520,12605,0,1676952464,13138.337635489988,32.82279315000051,53568.40222704001
2023-02-21,04:07:46.000,52,11075581,12685,0,1676952465,13138.337635489988,32.81574402000115,53568.38126568001
2023-02-21,04:07:47.000,52,11075591,12725,0,1676952466,13138.223118219998,32.86508793000394,53568.311394480006
2023-02-21,04:07:48.000,52,11075603,12645,0,1676952467,13138.270272389993,32.90033358000073,53568.38126568001
2023-02-21,04:07:49.000,52,11075572,12765,0,1676952468,13138.310690249993,32.94967749000352,53568.43716264
2023-02-21,04:07:50.000,52,11075588,12605,0,1676952469,13138.243327149998,32.9708248800016,53568.43017552001
2023-02-21,04:07:51.000,52,11075634,12725,0,1676952470,13138.223118219998,32.99902139999904,53568.35331720001
2023-02-21,04:07:52.000,52,11075540,12845,0,1676952471,13138.169227739992,32.94967749000352,53568.35331720001
2023-02-21,04:07:53.000,52,11075609,12605,0,1676952472,13138.202909289997,33.013119659997756,53568.360304320006
2023-02-21,04:07:54.000,52,11075572,12805,0,1676952473,13138.223118219998,33.04131618000247,53568.38126568001
2023-02-21,04:07:55.000,52,11075604,12685,0,1676952474,13138.250063459993,33.04836531000183,53568.311394480006
2023-02-21,04:07:56.000,52,11075606,12605,0,1676952475,13138.236590840002,33.05541444000119,53568.27645888
2023-02-21,04:07:57.000,52,11075578,12965,0,1676952476,13138.229854529993,33.076561829999264,53568.29742024
2023-02-21,04:07:58.000,52,11075597,12965,0,1676952477,13138.155755120002,33.076561829999264,53568.18562632001
2023-02-21,04:07:59.000,52,11075536,12885,0,1676952478,13138.270272389993,33.09770922000462,53568.37427856
2023-02-21,04:08:00.000,52,11075598,12765,0,1676952479,13138.250063459993,33.118856610002695,53568.30440736001
2023-02-21,04:08:01.000,52,11075667,12645,0,1676952480,13138.175964050002,33.104758350003976,53568.26947176
2023-02-21,04:08:02.000,52,11075612,13005,0,1676952481,13138.209645599993,33.13295487000141,53568.28344600001
2023-02-21,04:08:03.000,52,11075563,12605,0,1676952482,13138.202909289997,33.111807480003336,53568.26248464001
2023-02-21,04:08:04.000,52,11075595,12725,0,1676952483,13138.277008700003,33.13295487000141,53568.30440736001
2023-02-21,04:08:05.000,52,11075556,12685,0,1676952484,13138.270272389993,33.15410225999949,53568.22056192
2023-02-21,04:08:06.000,52,11075615,12725,0,1676952485,13138.256799770003,33.16820051999821,53568.21357480001
2023-02-21,04:08:07.000,52,11075561,12765,0,1676952486,13138.283745009998,33.175249650004844,53568.27645888
2023-02-21,04:08:08.000,52,11075654,12765,0,1676952487,13138.263536079998,33.16115138999885,53568.2485104
2023-02-21,04:08:09.000,52,11075566,13045,0,1676952488,13138.344371799998,33.217544430001,53568.3183816
2023-02-21,04:08:10.000,52,11075583,12765,0,1676952489,13138.418471209989,33.19639704000292,53568.29742024
2023-02-21,04:08:11.000,52,11075559,12685,0,1676952490,13138.357844419988,33.22459356000036,53568.16466496001
2023-02-21,04:08:12.000,52,11075602,12565,0,1676952491,13138.378053349988,33.21049530000164,53568.192613440006
2023-02-21,04:08:13.000,52,11075585,12885,0,1676952492,13138.404998589998,33.22459356000036,53568.27645888
2023-02-21,04:08:14.000,52,11075535,12685,0,1676952493,13138.418471209989,33.245740949998435,53568.28344600001
2023-02-21,04:08:15.000,52,11075587,12605,0,1676952494,13138.418471209989,33.26688834000379,53568.2485104
2023-02-21,04:08:16.000,52,11075610,12965,0,1676952495,13138.411734899993,33.288035730001866,53568.20658768
2023-02-21,04:08:17.000,52,11075589,12645,0,1676952496,13138.485834309999,33.27393747000315,53568.26947176
2023-02-21,04:08:18.000,52,11075576,13045,0,1676952497,13138.445416449998,33.295084860001225,53568.20658768
2023-02-21,04:08:19.000,52,11075634,12965,0,1676952498,13138.512779549994,33.30918311999994,53568.241523280005
2023-02-21,04:08:20.000,52,11075531,12725,0,1676952499,13138.506043239999,33.35852703000273,53568.20658768
2023-02-21,04:08:21.000,52,11075590,12765,0,1676952500,13138.55993371999,33.337379640004656,53568.290433120004
2023-02-21,04:08:22.000,52,11075540,12845,0,1676952501,13138.593615269994,33.351477900003374,53568.33235584001
2023-02-21,04:08:23.000,52,11075634,12925,0,1676952502,13138.613824199994,33.40082180999889,53568.192613440006
2023-02-21,04:08:24.000,52,11075607,12845,0,1676952503,13138.62729682,33.36557616000209,53568.22754904
2023-02-21,04:08:25.000,52,11075568,12885,0,1676952504,13138.60708789,33.40082180999889,53568.171652080004
2023-02-21,04:08:26.000,52,11075565,12725,0,1676952505,13138.66097836999,33.37967442000081,53568.19960056
2023-02-21,04:08:27.000,52,11075551,12725,0,1676952506,13138.74181408999,33.43606746000296,53568.30440736001
2023-02-21,04:08:28.000,52,11075528,12965,0,1676952507,13138.775495639995,33.41492007000488,53568.21357480001
2023-02-21,04:08:29.000,52,11075581,12645,0,1676952508,13138.836122429995,33.478362239999115,53568.26248464001
2023-02-21,04:08:30.000,52,11075557,12885,0,1676952509,13138.89001291,33.49246049999783,53568.30440736001
2023-02-21,04:08:31.000,52,11075595,12805,0,1676952510,13138.93043077,33.49950963000447,53568.25549752
2023-02-21,04:08:32.000,52,11075580,12805,0,1676952511,13138.96411231999,33.513607890003186,53568.22754904
2023-02-21,04:08:33.000,52,11075610,12805,0,1676952512,13138.93043077,33.59114832000341,53568.25549752
2023-02-21,04:08:34.000,52,11075566,12965,0,1676952513,13138.997793869996,33.58409919000405,53568.19960056
2023-02-21,04:08:35.000,52,11075576,12805,0,1676952514,13139.085365899991,33.59114832000341,53568.3183816
2023-02-21,04:08:36.000,52,11075542,12885,0,1676952515,13139.105574829991,33.62639397000021,53568.28344600001
2023-02-21,04:08:37.000,52,11075591,12965,0,1676952516,13139.199883169997,33.62639397000021,53568.32536872
2023-02-21,04:08:38.000,52,11075600,12645,0,1676952517,13139.240301029997,33.654590489997645,53568.35331720001
2023-02-21,04:08:39.000,52,11075600,12605,0,1676952518,13139.267246269992,33.654590489997645,53568.30440736001
2023-02-21,04:08:40.000,52,11075581,12885,0,1676952519,13139.294191510002,33.71803265999915,53568.290433120004
2023-02-21,04:08:41.000,52,11075609,12885,0,1676952520,13139.267246269992,33.73213091999787,53568.21357480001
2023-02-21,04:08:42.000,52,11075570,12925,0,1676952521,13139.300927819997,33.746229180003866,53568.23453616001
2023-02-21,04:08:43.000,52,11075583,12685,0,1676952522,13139.334609370002,33.73213091999787,53568.23453616001
2023-02-21,04:08:44.000,52,11075580,12925,0,1676952523,13139.361554609997,33.76737657000194,53568.25549752
2023-02-21,04:08:45.000,52,11075563,12685,0,1676952524,13139.449126639993,33.80262221999874,53568.360304320006
2023-02-21,04:08:46.000,52,11075594,12805,0,1676952525,13139.496280810003,33.80262221999874,53568.32536872
2023-02-21,04:08:47.000,52,11075561,12605,0,1676952526,13139.516489739988,33.76737657000194,53568.34633008
2023-02-21,04:08:48.000,52,11075571,13085,0,1676952527,13139.529962359993,33.80262221999874,53568.33235584001
2023-02-21,04:08:49.000,52,11075607,12845,0,1676952528,13139.556907599988,33.80262221999874,53568.38126568001
2023-02-21,04:08:50.000,52,11075582,12965,0,1676952529,13139.637743319989,33.81672048000473,53568.409214160005
2023-02-21,04:08:51.000,52,11075575,12925,0,1676952530,13139.624270699998,33.79557308999938,53568.339342960004
2023-02-21,04:08:52.000,52,11075545,12685,0,1676952531,13139.678161179989,33.84491700000217,53568.360304320006
2023-02-21,04:08:53.000,52,11075558,12765,0,1676952532,13139.678161179989,33.84491700000217,53568.35331720001
2023-02-21,04:08:54.000,52,11075556,12925,0,1676952533,13139.738787969989,33.85901526000089,53568.40222704001
2023-02-21,04:08:55.000,52,11075582,12765,0,1676952534,13139.79941475999,33.85196613000153,53568.44414976
2023-02-21,04:08:56.000,52,11075559,12845,0,1676952535,13139.792678449994,33.85196613000153,53568.39523992
2023-02-21,04:08:57.000,52,11075602,12725,0,1676952536,13139.785942139999,33.84491700000217,53568.37427856
2023-02-21,04:08:58.000,52,11075547,12805,0,1676952537,13139.806151069999,33.83786787000281,53568.38126568001
2023-02-21,04:08:59.000,52,11075592,12645,0,1676952538,13139.81962368999,33.85901526000089,53568.360304320006
2023-02-21,04:09:00.000,52,11075537,12885,0,1676952539,13139.86677786,33.84491700000217,53568.458124000004
2023-02-21,04:09:01.000,52,11075643,12965,0,1676952540,13139.81962368999,33.85901526000089,53568.4231884
2023-02-21,04:09:02.000,52,11075606,12765,0,1676952541,13139.812887379994,33.85901526000089,53568.36729144
2023-02-21,04:09:03.000,52,11075612,12565,0,1676952542,13139.86004154999,33.84491700000217,53568.39523992
2023-02-21,04:09:04.000,52,11075596,12725,0,1676952543,13139.90045940999,33.84491700000217,53568.39523992
2023-02-21,04:09:05.000,52,11075592,12685,0,1676952544,13139.90719572,33.83081874000345,53568.41620128
2023-02-21,04:09:06.000,52,11075566,12805,0,1676952545,13139.94087726999,33.76737657000194,53568.47209824001
2023-02-21,04:09:07.000,52,11075588,12605,0,1676952546,13139.893723099995,33.8096713499981,53568.4231884
2023-02-21,04:09:08.000,52,11075569,12845,0,1676952547,13139.92066833999,33.8096713499981,53568.39523992
2023-02-21,04:09:09.000,52,11075595,12725,0,1676952548,13139.974558819995,33.8096713499981,53568.479085360006
2023-02-21,04:09:10.000,52,11075498,13085,0,1676952549,13140.00150405999,33.78147483000066,53568.46511112
2023-02-21,04:09:11.000,52,11075581,12605,0,1676952550,13139.98129512999,33.760327440002584,53568.50004672001
2023-02-21,04:09:12.000,52,11075574,12645,0,1676952551,13139.94087726999,33.8096713499981,53568.35331720001
2023-02-21,04:09:13.000,52,11075543,12845,0,1676952552,13139.92740465,33.76737657000194,53568.43017552001
2023-02-21,04:09:14.000,52,11075578,12805,0,1676952553,13140.014976679995,33.78852396000002,53568.44414976
2023-02-21,04:09:15.000,52,11075579,12605,0,1676952554,13139.994767749995,33.79557308999938,53568.43017552001
2023-02-21,04:09:16.000,52,11075589,12965,0,1676952555,13139.954349889995,33.7744257000013,53568.36729144
2023-02-21,04:09:17.000,52,11075576,12805,0,1676952556,13140.00824037,33.79557308999938,53568.45113688001
2023-02-21,04:09:18.000,52,11075557,12605,0,1676952557,13140.02171298999,33.78852396000002,53568.43716264
2023-02-21,04:09:19.000,52,11075547,12765,0,1676952558,13140.06886716,33.78147483000066,53568.479085360006
2023-02-21,04:09:20.000,52,11075574,12725,0,1676952559,13140.04192191999,33.80262221999874,53568.44414976
2023-02-21,04:09:21.000,52,11075599,12805,0,1676952560,13139.98803144,33.83786787000281,53568.3882528
2023-02-21,04:09:22.000,52,11075549,12685,0,1676952561,13140.00824037,33.84491700000217,53568.44414976
2023-02-21,04:09:23.000,52,11075552,12685,0,1676952562,13139.98803144,33.81672048000473,53568.47209824001
2023-02-21,04:09:24.000,52,11075567,12685,0,1676952563,13139.98129512999,33.85196613000153,53568.40222704001
2023-02-21,04:09:25.000,52,11075585,12805,0,1676952564,13139.98803144,33.85901526000089,53568.41620128
2023-02-21,04:09:26.000,52,11075553,12725,0,1676952565,13139.96782251,33.85196613000153,53568.38126568001
2023-02-21,04:09:27.000,52,11075585,12925,0,1676952566,13140.02171298999,33.82376961000409,53568.40222704001
2023-02-21,04:09:28.000,52,11075586,12805,0,1676952567,13139.98129512999,33.84491700000217,53568.409214160005
2023-02-21,04:09:29.000,52,11075557,12885,0,1676952568,13139.994767749995,33.85196613000153,53568.43017552001
2023-02-21,04:09:30.000,52,11075593,12885,0,1676952569,13139.994767749995,33.84491700000217,53568.409214160005
2023-02-21,04:09:31.000,52,11075569,12645,0,1676952570,13140.02171298999,33.84491700000217,53568.4231884
2023-02-21,04:09:32.000,52,11075579,12605,0,1676952571,13139.913932029995,33.84491700000217,53568.290433120004
2023-02-21,04:09:33.000,52,11075517,12845,0,1676952572,13140.00150405999,33.8096713499981,53568.409214160005
2023-02-21,04:09:34.000,52,11075558,12805,0,1676952573,13140.00150405999,33.80262221999874,53568.47209824001
2023-02-21,04:09:35.000,52,11075576,12485,0,1676952574,13140.0284493,33.8096713499981,53568.38126568001
2023-02-21,04:09:36.000,52,11075567,12685,0,1676952575,13139.96108619999,33.83786787000281,53568.360304320006
2023-02-21,04:09:37.000,52,11075569,12685,0,1676952576,13139.974558819995,33.80262221999874,53568.38126568001
2023-02-21,04:09:38.000,52,11075551,12685,0,1676952577,13139.98803144,33.80262221999874,53568.40222704001
2023-02-21,04:09:39.000,52,11075590,12685,0,1676952578,13139.96782251,33.76737657000194,53568.35331720001
2023-02-21,04:09:40.000,52,11075575,12685,0,1676952579,13139.96782251,33.753278310003225,53568.33235584001
2023-02-21,04:09:41.000,52,11075559,12885,0,1676952580,13140.02171298999,33.73213091999787,53568.339342960004
2023-02-21,04:09:42.000,52,11075571,12685,0,1676952581,13140.035185609995,33.71803265999915,53568.3183816
2023-02-21,04:09:43.000,52,11075605,12605,0,1676952582,13140.08907609,33.68278701000236,53568.37427856
2023-02-21,04:09:44.000,52,11075575,12765,0,1676952583,13140.075603469995,33.647541359998286,53568.26248464001
2023-02-21,04:09:45.000,52,11075573,12525,0,1676952584,13140.095812399995,33.61229571000149,53568.33235584001
2023-02-21,04:09:46.000,52,11075591,12605,0,1676952585,13140.06213084999,33.64049222999893,53568.29742024
2023-02-21,04:09:47.000,52,11075602,12605,0,1676952586,13140.136230259996,33.61229571000149,53568.290433120004
2023-02-21,04:09:48.000,52,11075602,13045,0,1676952587,13140.16991181,33.57000092999806,53568.35331720001
2023-02-21,04:09:49.000,52,11075567,12885,0,1676952588,13140.223802289991,33.520657020002545,53568.339342960004
2023-02-21,04:09:50.000,52,11075608,12885,0,1676952589,13140.16317549999,33.50655876000383,53568.290433120004
2023-02-21,04:09:51.000,52,11075599,12845,0,1676952590,13140.18338442999,33.485411369998474,53568.290433120004
2023-02-21,04:09:52.000,52,11075626,12925,0,1676952591,13140.196857049996,33.44311659000232,53568.311394480006
2023-02-21,04:09:53.000,52,11075606,12605,0,1676952592,13140.217065979996,33.40082180999889,53568.20658768
2023-02-21,04:09:54.000,52,11075630,12685,0,1676952593,13140.21032967,33.37967442000081,53568.28344600001
2023-02-21,04:09:55.000,52,11075569,12725,0,1676952594,13140.291165390001,33.337379640004656,53568.30440736001
2023-02-21,04:09:56.000,52,11075622,12805,0,1676952595,13140.27095646,33.344428770004015,53568.34633008
2023-02-21,04:09:57.000,52,11075553,12645,0,1676952596,13140.311374320001,33.295084860001225,53568.360304320006
2023-02-21,04:09:58.000,52,11075576,12565,0,1676952597,13140.297901699996,33.25983921000443,53568.34633008
2023-02-21,04:09:59.000,52,11075599,12965,0,1676952598,13140.297901699996,33.23164268999972,53568.311394480006
2023-02-21,04:10:00.000,52,11075575,12765,0,1676952599,13140.244011219991,33.21049530000164,53568.311394480006
2023-02-21,04:10:01.000,52,11075546,12765,0,1676952600,13140.196857049996,33.21049530000164,53568.28344600001
2023-02-21,04:10:02.000,52,11075579,12645,0,1676952601,13140.10928502,33.175249650004844,53568.290433120004
2023-02-21,04:10:03.000,52,11075571,12805,0,1676952602,13140.156439189996,33.16820051999821,53568.27645888
2023-02-21,04:10:04.000,52,11075610,12645,0,1676952603,13140.116021329995,33.16115138999885,53568.25549752
2023-02-21,04:10:05.000,52,11075557,12605,0,1676952604,13140.116021329995,33.104758350003976,53568.311394480006
2023-02-21,04:10:06.000,52,11075568,12725,0,1676952605,13140.035185609995,33.09770922000462,53568.25549752
2023-02-21,04:10:07.000,52,11075594,12805,0,1676952606,13140.08907609,33.076561829999264,53568.28344600001
2023-02-21,04:10:08.000,52,11075590,12885,0,1676952607,13140.095812399995,33.04131618000247,53568.32536872
2023-02-21,04:10:09.000,52,11075585,12805,0,1676952608,13140.10928502,33.0060705299984,53568.28344600001
2023-02-21,04:10:10.000,52,11075610,12605,0,1676952609,13140.10254870999,32.97787401000096,53568.3183816
2023-02-21,04:10:11.000,52,11075575,12805,0,1676952610,13140.055394539995,32.97787401000096,53568.3183816
2023-02-21,04:10:12.000,52,11075597,12885,0,1676952611,13139.94761358,32.97787401000096,53568.23453616001
2023-02-21,04:10:13.000,52,11075553,12685,0,1676952612,13139.94761358,32.97787401000096,53568.26947176
2023-02-21,04:10:14.000,52,11075583,12805,0,1676952613,13139.913932029995,32.9708248800016,53568.3183816
2023-02-21,04:10:15.000,52,11075559,12885,0,1676952614,13139.934140959995,32.91443183999945,53568.30440736001
2023-02-21,04:10:16.000,52,11075582,12605,0,1676952615,13139.88025047999,32.92853009999817,53568.360304320006
2023-02-21,04:10:17.000,52,11075619,12685,0,1676952616,13139.86004154999,32.893284450001374,53568.23453616001
2023-02-21,04:10:18.000,52,11075544,12605,0,1676952617,13139.806151069999,32.8721370600033,53568.241523280005
2023-02-21,04:10:19.000,52,11075601,12765,0,1676952618,13139.812887379994,32.86508793000394,53568.27645888
2023-02-21,04:10:20.000,52,11075563,12645,0,1676952619,13139.772469519994,32.85803880000458,53568.22754904
2023-02-21,04:10:21.000,52,11075561,12605,0,1676952620,13139.765733209999,32.86508793000394,53568.23453616001
2023-02-21,04:10:22.000,52,11075591,12805,0,1676952621,13139.718579039989,32.85803880000458,53568.20658768
2023-02-21,04:10:23.000,52,11075624,12685,0,1676952622,13139.738787969989,32.82279315000051,53568.241523280005
2023-02-21,04:10:24.000,52,11075580,12645,0,1676952623,13139.664688559998,32.843940539998584,53568.171652080004
2023-02-21,04:10:25.000,52,11075624,12645,0,1676952624,13139.637743319989,32.843940539998584,53568.15069072
2023-02-21,04:10:26.000,52,11075589,12685,0,1676952625,13139.610798079993,32.80869489000179,53568.171652080004
2023-02-21,04:10:27.000,52,11075567,12645,0,1676952626,13139.631007009993,32.843940539998584,53568.20658768
2023-02-21,04:10:28.000,52,11075600,12645,0,1676952627,13139.556907599988,32.80869489000179,53568.13671648001
2023-02-21,04:10:29.000,52,11075611,12765,0,1676952628,13139.664688559998,32.80869489000179,53568.25549752
2023-02-21,04:10:30.000,52,11075561,12805,0,1676952629,13139.590589149993,32.80164576000243,53568.2485104
2023-02-21,04:10:31.000,52,11075604,12925,0,1676952630,13139.556907599988,32.78754750000371,53568.20658768
2023-02-21,04:10:32.000,52,11075603,12685,0,1676952631,13139.482808189998,32.77344923999772,53568.13671648001
2023-02-21,04:10:33.000,52,11075558,12725,0,1676952632,13139.509753429993,32.78049837000435,53568.1786392
2023-02-21,04:10:34.000,52,11075593,12725,0,1676952633,13139.455862950002,32.78754750000371,53568.143703600006
2023-02-21,04:10:35.000,52,11075553,12685,0,1676952634,13139.455862950002,32.78754750000371,53568.192613440006
2023-02-21,04:10:36.000,52,11075592,12925,0,1676952635,13139.395236160002,32.78754750000371,53568.08780664
2023-02-21,04:10:37.000,52,11075596,12925,0,1676952636,13139.408708779993,32.78049837000435,53568.15069072
2023-02-21,04:10:38.000,52,11075598,12925,0,1676952637,13139.435654020002,32.77344923999772,53568.19960056
2023-02-21,04:10:39.000,52,11075589,13005,0,1676952638,13139.449126639993,32.77344923999772,53568.15767784
2023-02-21,04:10:40.000,52,11075619,12525,0,1676952639,13139.395236160002,32.76640010999836,53568.18562632001
2023-02-21,04:10:41.000,52,11075574,12485,0,1676952640,13139.368290919992,32.79459663000307,53568.122742240004
2023-02-21,04:10:42.000,52,11075579,12805,0,1676952641,13139.327873059992,32.82279315000051,53568.06684528001
2023-02-21,04:10:43.000,52,11075580,12645,0,1676952642,13139.253773650002,32.843940539998584,53568.05985816
2023-02-21,04:10:44.000,52,11075568,12885,0,1676952643,13139.334609370002,32.843940539998584,53568.15767784
2023-02-21,04:10:45.000,52,11075548,12725,0,1676952644,13139.307664129992,32.85803880000458,53568.12972936
2023-02-21,04:10:46.000,52,11075568,12605,0,1676952645,13139.321136749997,32.86508793000394,53568.16466496001
2023-02-21,04:10:47.000,52,11075564,12645,0,1676952646,13139.247037339992,32.935579230004805,53568.10178088
2023-02-21,04:10:48.000,52,11075578,12725,0,1676952647,13139.213355790002,32.92853009999817,53568.09479376001
2023-02-21,04:10:49.000,52,11075597,12885,0,1676952648,13139.240301029997,32.935579230004805,53568.13671648001
2023-02-21,04:10:50.000,52,11075601,12605,0,1676952649,13139.226828409992,32.94967749000352,53568.11575512001
2023-02-21,04:10:51.000,52,11075533,12725,0,1676952650,13139.199883169997,32.99902139999904,53568.024922560006
2023-02-21,04:10:52.000,52,11075552,12765,0,1676952651,13139.152729000001,33.05541444000119,53568.08780664
2023-02-21,04:10:53.000,52,11075563,12605,0,1676952652,13139.078629589996,33.05541444000119,53568.01094832
2023-02-21,04:10:54.000,52,11075582,12805,0,1676952653,13139.159465309996,33.069512699999905,53568.108768
2023-02-21,04:10:55.000,52,11075619,12765,0,1676952654,13139.145992689992,33.125905740002054,53568.09479376001
2023-02-21,04:10:56.000,52,11075564,12725,0,1676952655,13139.098838519996,33.13295487000141,53568.11575512001
2023-02-21,04:10:57.000,52,11075616,12645,0,1676952656,13139.085365899991,33.18934791000356,53568.08780664
2023-02-21,04:10:58.000,52,11075542,12805,0,1676952657,13139.024739109991,33.22459356000036,53568.073832400005
2023-02-21,04:10:59.000,52,11075568,13085,0,1676952658,13139.01126649,33.22459356000036,53568.0388968
2023-02-21,04:11:00.000,52,11075606,12725,0,1676952659,13139.03147542,33.238691819999076,53568.073832400005
2023-02-21,04:11:01.000,52,11075600,12765,0,1676952660,13139.018002799996,33.25983921000443,53568.024922560006
2023-02-21,04:11:02.000,52,11075598,12845,0,1676952661,13139.038211729996,33.288035730001866,53568.04588392001
2023-02-21,04:11:03.000,52,11075568,12805,0,1676952662,13139.092102210001,33.288035730001866,53568.08081952
2023-02-21,04:11:04.000,52,11075654,12765,0,1676952663,13139.065156969991,33.30918311999994,53568.0388968
2023-02-21,04:11:05.000,52,11075594,12725,0,1676952664,13139.05168435,33.32328137999866,53568.08780664
2023-02-21,04:11:06.000,52,11075532,12845,0,1676952665,13139.01126649,33.337379640004656,53568.05287104
2023-02-21,04:11:07.000,52,11075563,12805,0,1676952666,13139.024739109991,33.35852703000273,53567.98299984
2023-02-21,04:11:08.000,52,11075578,12925,0,1676952667,13139.004530179991,33.344428770004015,53568.04588392001
2023-02-21,04:11:09.000,52,11075597,12805,0,1676952668,13139.05168435,33.38672355000017,53568.06684528001
2023-02-21,04:11:10.000,52,11075561,12925,0,1676952669,13139.065156969991,33.38672355000017,53568.108768
2023-02-21,04:11:11.000,52,11075620,12885,0,1676952670,13139.03147542,33.471313109999755,53568.04588392001
2023-02-21,04:11:12.000,52,11075595,12685,0,1676952671,13139.05168435,33.40082180999889,53568.08780664
2023-02-21,04:11:13.000,52,11075589,12685,0,1676952672,13139.01126649,33.42196920000424,53568.08780664
2023-02-21,04:11:14.000,52,11075613,12885,0,1676952673,13139.024739109991,33.43606746000296,53568.05287104
2023-02-21,04:11:15.000,52,11075585,12845,0,1676952674,13138.97084863,33.45016572000168,53568.0388968
2023-02-21,04:11:16.000,52,11075549,12765,0,1676952675,13138.98432124999,33.45721485000104,53568.04588392001
2023-02-21,04:11:17.000,52,11075551,12805,0,1676952676,13139.01126649,33.485411369998474,53568.08780664
2023-02-21,04:11:18.000,52,11075538,12805,0,1676952677,13139.044948039991,33.45016572000168,53568.06684528001
2023-02-21,04:11:19.000,52,11075602,12725,0,1676952678,13139.065156969991,33.520657020002545,53568.073832400005
2023-02-21,04:11:20.000,52,11075625,12605,0,1676952679,13139.085365899991,33.50655876000383,53568.06684528001
2023-02-21,04:11:21.000,52,11075596,12685,0,1676952680,13139.01126649,33.55590266999934,53567.976012720006
2023-02-21,04:11:22.000,52,11075548,12805,0,1676952681,13139.004530179991,33.520657020002545,53567.96902560001
2023-02-21,04:11:23.000,52,11075569,12605,0,1676952682,13139.024739109991,33.59819745000277,53567.98998696
2023-02-21,04:11:24.000,52,11075584,12885,0,1676952683,13139.038211729996,33.63344309999957,53568.08780664
2023-02-21,04:11:25.000,52,11075567,12765,0,1676952684,13139.071893280001,33.60524658000213,53568.12972936
2023-02-21,04:11:26.000,52,11075582,12845,0,1676952685,13139.044948039991,33.647541359998286,53568.08780664
2023-02-21,04:11:27.000,52,11075587,12685,0,1676952686,13139.044948039991,33.675737880003,53568.06684528001
2023-02-21,04:11:28.000,52,11075610,12885,0,1676952687,13139.024739109991,33.710983529999794,53568.0388968
2023-02-21,04:11:29.000,52,11075579,12645,0,1676952688,13138.98432124999,33.696885270001076,53568.003961200004
2023-02-21,04:11:30.000,52,11075644,12845,0,1676952689,13138.97084863,33.675737880003,53568.0388968
2023-02-21,04:11:31.000,52,11075607,12645,0,1676952690,13138.96411231999,33.710983529999794,53567.96902560001
2023-02-21,04:11:32.000,52,11075562,12765,0,1676952691,13139.01126649,33.73918005000451,53567.96203848
2023-02-21,04:11:33.000,52,11075582,13045,0,1676952692,13138.99105756,33.7744257000013,53568.04588392001
2023-02-21,04:11:34.000,52,11075574,12765,0,1676952693,13139.01126649,33.78852396000002,53568.01793544001
2023-02-21,04:11:35.000,52,11075577,12805,0,1676952694,13138.99105756,33.83081874000345,53568.003961200004
2023-02-21,04:11:36.000,52,11075597,12445,0,1676952695,13138.957376009996,33.83081874000345,53567.92011576
2023-02-21,04:11:37.000,52,11075545,12805,0,1676952696,13138.937167079996,33.880162649998965,53567.99697408001
2023-02-21,04:11:38.000,52,11075538,12605,0,1676952697,13138.98432124999,33.873113519999606,53567.98299984
2023-02-21,04:11:39.000,52,11075588,12805,0,1676952698,13139.038211729996,33.94360482000047,53567.98998696
2023-02-21,04:11:40.000,52,11075544,12645,0,1676952699,13139.01126649,33.936555690001114,53567.91312864
2023-02-21,04:11:41.000,52,11075591,12725,0,1676952700,13139.01126649,33.99294873000326,53567.96203848
2023-02-21,04:11:42.000,52,11075554,12525,0,1676952701,13139.071893280001,34.01409612000134,53567.92011576
2023-02-21,04:11:43.000,52,11075568,12605,0,1676952702,13139.071893280001,34.04229263999878,53567.92011576
2023-02-21,04:11:44.000,52,11075553,12645,0,1676952703,13139.024739109991,34.07048916000349,53567.7943476
2023-02-21,04:11:45.000,52,11075586,12765,0,1676952704,13139.03147542,34.07048916000349,53567.857231680005
2023-02-21,04:11:46.000,52,11075584,12765,0,1676952705,13139.024739109991,34.098685680000926,53567.89216728
2023-02-21,04:11:47.000,52,11075590,13085,0,1676952706,13139.024739109991,34.07753829000285,53567.87120592
2023-02-21,04:11:48.000,52,11075585,12565,0,1676952707,13139.024739109991,34.112783939999645,53567.82229608
2023-02-21,04:11:49.000,52,11075570,12605,0,1676952708,13139.112311140001,34.12688219999836,53567.87120592
2023-02-21,04:11:50.000,52,11075600,12645,0,1676952709,13139.139256379996,34.17622611000115,53567.92710288001
2023-02-21,04:11:51.000,52,11075583,12645,0,1676952710,13139.152729000001,34.17622611000115,53567.857231680005
2023-02-21,04:11:52.000,52,11075564,12725,0,1676952711,13139.085365899991,34.18327524000051,53567.7943476
2023-02-21,04:11:53.000,52,11075587,12565,0,1676952712,13139.145992689992,34.27491392999946,53567.84325744
2023-02-21,04:11:54.000,52,11075587,12685,0,1676952713,13139.247037339992,34.31720871000289,53567.808321840006
2023-02-21,04:11:55.000,52,11075555,12605,0,1676952714,13139.186410549992,34.30311045000417,53567.82928320001
2023-02-21,04:11:56.000,52,11075576,12765,0,1676952715,13139.193146860001,34.331306970001606,53567.76639912
2023-02-21,04:11:57.000,52,11075543,12685,0,1676952716,13139.186410549992,34.338356100000965,53567.77338624
2023-02-21,04:11:58.000,52,11075596,12885,0,1676952717,13139.233564720002,34.31720871000289,53567.836270320004
2023-02-21,04:11:59.000,52,11075575,12605,0,1676952718,13139.280718889997,34.35245435999968,53567.87120592
2023-02-21,04:12:00.000,52,11075547,12925,0,1676952719,13139.206619479992,34.380650880004396,53567.787360480004
2023-02-21,04:12:01.000,52,11075570,12925,0,1676952720,13139.193146860001,34.31015958000353,53567.74543776
2023-02-21,04:12:02.000,52,11075552,12565,0,1676952721,13139.220092099997,34.31720871000289,53567.808321840006
2023-02-21,04:12:03.000,52,11075566,12845,0,1676952722,13139.226828409992,34.30311045000417,53567.82928320001
2023-02-21,04:12:04.000,52,11075574,12885,0,1676952723,13139.193146860001,34.281963059998816,53567.857231680005
2023-02-21,04:12:05.000,52,11075550,12525,0,1676952724,13139.172937930001,34.289012189998175,53567.78037336001
2023-02-21,04:12:06.000,52,11075588,12845,0,1676952725,13139.186410549992,34.26081567000074,53567.77338624
2023-02-21,04:12:07.000,52,11075570,13045,0,1676952726,13139.260509959997,34.23966828000266,53567.82229608
2023-02-21,04:12:08.000,52,11075537,12685,0,1676952727,13139.220092099997,34.218520890004584,53567.76639912
2023-02-21,04:12:09.000,52,11075601,12765,0,1676952728,13139.226828409992,34.18327524000051,53567.75941200001
2023-02-21,04:12:10.000,52,11075558,12565,0,1676952729,13139.233564720002,34.18327524000051,53567.75242488
2023-02-21,04:12:11.000,52,11075595,12445,0,1676952730,13139.152729000001,34.148029590003716,53567.738450640005
2023-02-21,04:12:12.000,52,11075551,12685,0,1676952731,13139.186410549992,34.105734810000286,53567.689540800005
2023-02-21,04:12:13.000,52,11075569,12725,0,1676952732,13139.273982580002,34.07753829000285,53567.77338624
2023-02-21,04:12:14.000,52,11075584,12645,0,1676952733,13139.334609370002,34.049341769998136,53567.75941200001
2023-02-21,04:12:15.000,52,11075564,12725,0,1676952734,13139.294191510002,34.02819438000006,53567.70351504
2023-02-21,04:12:16.000,52,11075622,12645,0,1676952735,13139.300927819997,33.99999786000262,53567.68255368001
2023-02-21,04:12:17.000,52,11075579,12965,0,1676952736,13139.361554609997,33.95065394999983,53567.71748928
2023-02-21,04:12:18.000,52,11075560,12925,0,1676952737,13139.395236160002,33.936555690001114,53567.70351504
2023-02-21,04:12:19.000,52,11075604,12965,0,1676952738,13139.435654020002,33.91540830000304,53567.78037336001
2023-02-21,04:12:20.000,52,11075594,12885,0,1676952739,13139.435654020002,33.90131004000432,53567.67556656
2023-02-21,04:12:21.000,52,11075602,12845,0,1676952740,13139.529962359993,33.83081874000345,53567.75941200001
2023-02-21,04:12:22.000,52,11075614,12605,0,1676952741,13139.597325459988,33.85196613000153,53567.75242488
2023-02-21,04:12:23.000,52,11075576,12565,0,1676952742,13139.644479629998,33.80262221999874,53567.836270320004
2023-02-21,04:12:24.000,52,11075578,12525,0,1676952743,13139.657952249989,33.78852396000002,53567.77338624
2023-02-21,04:12:25.000,52,11075543,12765,0,1676952744,13139.644479629998,33.71803265999915,53567.738450640005
2023-02-21,04:12:26.000,52,11075609,12925,0,1676952745,13139.610798079993,33.73213091999787,53567.64761808
2023-02-21,04:12:27.000,52,11075557,12805,0,1676952746,13139.678161179989,33.68983614000172,53567.67556656
2023-02-21,04:12:28.000,52,11075570,12725,0,1676952747,13139.698370109989,33.68983614000172,53567.71748928
2023-02-21,04:12:29.000,52,11075620,12805,0,1676952748,13139.745524279999,33.66163962000428,53567.81530896
2023-02-21,04:12:30.000,52,11075568,12685,0,1676952749,13139.833096309994,33.64049222999893,53567.787360480004
2023-02-21,04:12:31.000,52,11075558,12605,0,1676952750,13139.792678449994,33.64049222999893,53567.75242488
2023-02-21,04:12:32.000,52,11075596,12725,0,1676952751,13139.81962368999,33.61229571000149,53567.75941200001
2023-02-21,04:12:33.000,52,11075555,12685,0,1676952752,13139.833096309994,33.61934484000085,53567.71050216001
2023-02-21,04:12:34.000,52,11075554,12685,0,1676952753,13139.833096309994,33.647541359998286,53567.70351504
2023-02-21,04:12:35.000,52,11075549,12765,0,1676952754,13139.873514169994,33.59819745000277,53567.73146352001
2023-02-21,04:12:36.000,52,11075568,12605,0,1676952755,13139.83983261999,33.59819745000277,53567.640630960006
2023-02-21,04:12:37.000,52,11075598,12885,0,1676952756,13139.96108619999,33.577050060004694,53567.81530896
2023-02-21,04:12:38.000,52,11075555,12925,0,1676952757,13139.98803144,33.5629517999987,53567.81530896
2023-02-21,04:12:39.000,52,11075609,12965,0,1676952758,13139.994767749995,33.5629517999987,53567.84325744
2023-02-21,04:12:40.000,52,11075573,12685,0,1676952759,13139.994767749995,33.5629517999987,53567.80133472001
2023-02-21,04:12:41.000,52,11075580,12765,0,1676952760,13139.96108619999,33.534755280001264,53567.75242488
2023-02-21,04:12:42.000,52,11075599,12525,0,1676952761,13139.954349889995,33.57000092999806,53567.64761808
2023-02-21,04:12:43.000,52,11075574,12685,0,1676952762,13140.035185609995,33.54885353999998,53567.76639912
2023-02-21,04:12:44.000,52,11075570,12565,0,1676952763,13140.075603469995,33.55590266999934,53567.69652792
2023-02-21,04:12:45.000,52,11075572,12685,0,1676952764,13140.176648119996,33.534755280001264,53567.85024456001
2023-02-21,04:12:46.000,52,11075604,12885,0,1676952765,13140.156439189996,33.527706150001904,53567.80133472001
2023-02-21,04:12:47.000,52,11075582,12685,0,1676952766,13140.18338442999,33.534755280001264,53567.85024456001
2023-02-21,04:12:48.000,52,11075547,12805,0,1676952767,13140.10928502,33.534755280001264,53567.77338624
2023-02-21,04:12:49.000,52,11075578,12685,0,1676952768,13140.156439189996,33.54180441000062,53567.85024456001
2023-02-21,04:12:50.000,52,11075576,12765,0,1676952769,13140.16317549999,33.577050060004694,53567.82229608
2023-02-21,04:12:51.000,52,11075562,12805,0,1676952770,13140.16317549999,33.55590266999934,53567.857231680005
2023-02-21,04:12:52.000,52,11075589,13045,0,1676952771,13140.156439189996,33.577050060004694,53567.70351504
2023-02-21,04:12:53.000,52,11075614,12885,0,1676952772,13140.203593359991,33.54885353999998,53567.84325744
2023-02-21,04:12:54.000,52,11075571,12645,0,1676952773,13140.244011219991,33.55590266999934,53567.85024456001
2023-02-21,04:12:55.000,52,11075599,12725,0,1676952774,13140.25074753,33.57000092999806,53567.87819304001
2023-02-21,04:12:56.000,52,11075620,12685,0,1676952775,13140.2305386,33.59819745000277,53567.836270320004
2023-02-21,04:12:57.000,52,11075549,12605,0,1676952776,13140.203593359991,33.57000092999806,53567.836270320004
2023-02-21,04:12:58.000,52,11075619,12805,0,1676952777,13140.18338442999,33.59819745000277,53567.85024456001
2023-02-21,04:12:59.000,52,11075559,12725,0,1676952778,13140.116021329995,33.60524658000213,53567.82229608
2023-02-21,04:13:00.000,52,11075601,12565,0,1676952779,13140.095812399995,33.577050060004694,53567.857231680005
2023-02-21,04:13:01.000,52,11075589,12565,0,1676952780,13140.10254870999,33.55590266999934,53567.857231680005
2023-02-21,04:13:02.000,52,11075558,12885,0,1676952781,13140.04865823,33.5629517999987,53567.7943476
2023-02-21,04:13:03.000,52,11075623,13005,0,1676952782,13140.095812399995,33.57000092999806,53567.91312864
2023-02-21,04:13:04.000,52,11075573,12965,0,1676952783,13140.04865823,33.54180441000062,53567.88518016
2023-02-21,04:13:05.000,52,11075595,12805,0,1676952784,13140.04865823,33.50655876000383,53567.88518016
2023-02-21,04:13:06.000,52,11075608,12765,0,1676952785,13140.035185609995,33.50655876000383,53567.81530896
2023-02-21,04:13:07.000,52,11075582,12805,0,1676952786,13140.014976679995,33.45016572000168,53567.84325744
2023-02-21,04:13:08.000,52,11075578,12645,0,1676952787,13140.055394539995,33.39377267999953,53567.93409
2023-02-21,04:13:09.000,52,11075574,12605,0,1676952788,13140.06213084999,33.351477900003374,53567.87819304001
2023-02-21,04:13:10.000,52,11075578,12765,0,1676952789,13140.0284493,33.28098660000251,53567.87819304001
2023-02-21,04:13:11.000,52,11075597,12965,0,1676952790,13140.04192191999,33.252790079997794,53567.84325744
2023-02-21,04:13:12.000,52,11075528,12805,0,1676952791,13140.02171298999,33.23164268999972,53567.85024456001
2023-02-21,04:13:13.000,52,11075617,12685,0,1676952792,13140.00824037,33.118856610002695,53567.85024456001
2023-02-21,04:13:14.000,52,11075551,12765,0,1676952793,13140.02171298999,33.09770922000462,53567.8642188
2023-02-21,04:13:15.000,52,11075599,12685,0,1676952794,13140.08233977999,33.0060705299984,53567.89915440001
2023-02-21,04:13:16.000,52,11075584,12805,0,1676952795,13140.10254870999,32.98492314000032,53567.91312864
2023-02-21,04:13:17.000,52,11075538,12685,0,1676952796,13140.095812399995,32.935579230004805,53567.88518016
2023-02-21,04:13:18.000,52,11075609,12725,0,1676952797,13140.06213084999,32.893284450001374,53567.88518016
2023-02-21,04:13:19.000,52,11075605,12725,0,1676952798,13140.116021329995,32.80869489000179,53567.87120592
2023-02-21,04:13:20.000,52,11075627,12885,0,1676952799,13140.04192191999,32.77344923999772,53567.82928320001
2023-02-21,04:13:21.000,52,11075623,12765,0,1676952800,13140.10254870999,32.7241053300022,53567.906141520005
2023-02-21,04:13:22.000,52,11075591,12805,0,1676952801,13140.075603469995,32.660663160000695,53567.836270320004
2023-02-21,04:13:23.000,52,11075625,12885,0,1676952802,13140.06886716,32.653614030001336,53567.87120592
2023-02-21,04:13:24.000,52,11075589,12525,0,1676952803,13140.08907609,32.64656490000198,53567.89915440001
2023-02-21,04:13:25.000,52,11075634,12725,0,1676952804,13140.136230259996,32.57607360000111,53567.955051360004
2023-02-21,04:13:26.000,52,11075562,12605,0,1676952805,13140.10254870999,32.55492621000303,53567.92011576
2023-02-21,04:13:27.000,52,11075618,12645,0,1676952806,13140.10254870999,32.5126314299996,53567.93409
2023-02-21,04:13:28.000,52,11075594,12725,0,1676952807,13140.06213084999,32.477385780002805,53567.89216728
2023-02-21,04:13:29.000,52,11075575,13045,0,1676952808,13140.0284493,32.50558230000024,53567.87819304001
2023-02-21,04:13:30.000,52,11075564,12605,0,1676952809,13140.04865823,32.46328752000409,53567.98299984
2023-02-21,04:13:31.000,52,11075549,12925,0,1676952810,13140.02171298999,32.435090999999375,53567.94806424001
2023-02-21,04:13:32.000,52,11075574,12765,0,1676952811,13140.04192191999,32.428041870000015,53567.96203848
2023-02-21,04:13:33.000,52,11075562,13005,0,1676952812,13140.08907609,32.38574709000386,53568.06684528001
2023-02-21,04:13:34.000,52,11075542,12365,0,1676952813,13140.075603469995,32.38574709000386,53568.0388968
2023-02-21,04:13:35.000,52,11075579,12885,0,1676952814,13140.06886716,32.33640318000107,53568.01793544001
2023-02-21,04:13:36.000,52,11075577,12725,0,1676952815,13139.96782251,32.294108400004916,53567.93409
2023-02-21,04:13:37.000,52,11075618,12725,0,1676952816,13139.994767749995,32.2659118800002,53568.01094832
2023-02-21,04:13:38.000,52,11075588,12845,0,1676952817,13139.96782251,32.23771536000277,53567.976012720006
2023-02-21,04:13:39.000,52,11075608,12725,0,1676952818,13139.96108619999,32.195420579999336,53567.99697408001
2023-02-21,04:13:40.000,52,11075592,12725,0,1676952819,13139.98129512999,32.15312580000318,53568.11575512001
2023-02-21,04:13:41.000,52,11075584,13045,0,1676952820,13139.994767749995,32.12492927999847,53568.09479376001
2023-02-21,04:13:42.000,52,11075595,12845,0,1676952821,13140.02171298999,32.06148711000424,53568.15069072
2023-02-21,04:13:43.000,52,11075585,12805,0,1676952822,13140.02171298999,32.00509407000209,53568.15767784
2023-02-21,04:13:44.000,52,11075618,12725,0,1676952823,13139.994767749995,31.97689755000465,53568.12972936
2023-02-21,04:13:45.000,52,11075549,12805,0,1676952824,13139.974558819995,31.899357120004424,53568.11575512001
2023-02-21,04:13:46.000,52,11075578,12605,0,1676952825,13139.96108619999,31.87820972999907,53568.143703600006
2023-02-21,04:13:47.000,52,11075568,12685,0,1676952826,13139.88698679,31.821816690004198,53568.143703600006
2023-02-21,04:13:48.000,52,11075558,12725,0,1676952827,13139.94087726999,31.75837452000269,53568.13671648001
2023-02-21,04:13:49.000,52,11075607,12885,0,1676952828,13140.08907609,31.69493235000118,53568.23453616001
2023-02-21,04:13:50.000,52,11075581,12725,0,1676952829,13140.0284493,31.65263756999775,53568.30440736001
2023-02-21,04:13:51.000,52,11075577,12805,0,1676952830,13140.014976679995,31.596244530002878,53568.26947176
2023-02-21,04:13:52.000,52,11075648,12725,0,1676952831,13140.04865823,31.58919540000352,53568.3183816
2023-02-21,04:13:53.000,52,11075563,12645,0,1676952832,13140.10928502,31.560998879998806,53568.339342960004
2023-02-21,04:13:54.000,52,11075594,12765,0,1676952833,13140.04865823,31.53280236000137,53568.29742024
2023-02-21,04:13:55.000,52,11075557,12765,0,1676952834,13140.0284493,31.462311060000502,53568.36729144
2023-02-21,04:13:56.000,52,11075594,12725,0,1676952835,13140.00150405999,31.49050757999794,53568.311394480006
2023-02-21,04:13:57.000,52,11075578,12605,0,1676952836,13140.06213084999,31.427065410003706,53568.4231884
2023-02-21,04:13:58.000,52,11075587,12965,0,1676952837,13140.06886716,31.384770630000276,53568.47209824001
2023-02-21,04:13:59.000,52,11075581,12645,0,1676952838,13140.00150405999,31.370672370001557,53568.44414976
2023-02-21,04:14:00.000,52,11075644,12645,0,1676952839,13139.98129512999,31.33542672000476,53568.56991792001
2023-02-21,04:14:01.000,52,11075588,12805,0,1676952840,13139.92740465,31.33542672000476,53568.53498232
2023-02-21,04:14:02.000,52,11075565,12645,0,1676952841,13139.853305239994,31.30018107000069,53568.4930596
2023-02-21,04:14:03.000,52,11075590,12725,0,1676952842,13139.90045940999,31.271984550003253,53568.632802
2023-02-21,04:14:04.000,52,11075583,12805,0,1676952843,13139.90719572,31.271984550003253,53568.66075048
2023-02-21,04:14:05.000,52,11075600,12685,0,1676952844,13139.88025047999,31.271984550003253,53568.695686080006
2023-02-21,04:14:06.000,52,11075586,12645,0,1676952845,13139.873514169994,31.28608281000197,53568.73062168
2023-02-21,04:14:07.000,52,11075596,12765,0,1676952846,13139.812887379994,31.264935420003894,53568.695686080006
2023-02-21,04:14:08.000,52,11075628,12965,0,1676952847,13139.732051659994,31.314279329999408,53568.7725444
2023-02-21,04:14:09.000,52,11075558,12765,0,1676952848,13139.765733209999,31.279033680002613,53568.814467120006
2023-02-21,04:14:10.000,52,11075599,12685,0,1676952849,13139.718579039989,31.328377589998126,53568.88433832001
2023-02-21,04:14:11.000,52,11075572,12605,0,1676952850,13139.624270699998,31.34952498000348,53568.77953152
2023-02-21,04:14:12.000,52,11075598,12645,0,1676952851,13139.583852839998,31.398868889998994,53568.842415600004
2023-02-21,04:14:13.000,52,11075548,12805,0,1676952852,13139.563643909998,31.420016280004347,53568.93324816001
2023-02-21,04:14:14.000,52,11075611,12805,0,1676952853,13139.509753429993,31.48345844999858,53568.912286800005
2023-02-21,04:14:15.000,52,11075622,12765,0,1676952854,13139.455862950002,31.553949749999447,53568.90529968001
2023-02-21,04:14:16.000,52,11075584,12645,0,1676952855,13139.388499849993,31.5750971400048,53568.90529968001
2023-02-21,04:14:17.000,52,11075600,12725,0,1676952856,13139.381763539997,31.624441050000314,53568.98914512
2023-02-21,04:14:18.000,52,11075585,12685,0,1676952857,13139.334609370002,31.71607973999926,53569.04504208
2023-02-21,04:14:19.000,52,11075570,12605,0,1676952858,13139.273982580002,31.74427626000397,53568.99613224
2023-02-21,04:14:20.000,52,11075613,12485,0,1676952859,13139.206619479992,31.828865820003557,53569.079977680005
2023-02-21,04:14:21.000,52,11075607,12805,0,1676952860,13139.152729000001,31.857062340000994,53569.10093904001
2023-02-21,04:14:22.000,52,11075564,12565,0,1676952861,13139.166201619992,31.93460277000122,53569.24068144001
2023-02-21,04:14:23.000,52,11075582,12685,0,1676952862,13139.119047449996,32.00509407000209,53569.177797360004
2023-02-21,04:14:24.000,52,11075590,12565,0,1676952863,13139.065156969991,32.082634500002314,53569.177797360004
2023-02-21,04:14:25.000,52,11075586,12925,0,1676952864,13139.065156969991,32.11788014999911,53569.247668560005
2023-02-21,04:14:26.000,52,11075577,12605,0,1676952865,13139.058420659996,32.209518839998054,53569.247668560005
2023-02-21,04:14:27.000,52,11075565,12885,0,1676952866,13139.018002799996,32.258862750000844,53569.32452688
2023-02-21,04:14:28.000,52,11075568,12525,0,1676952867,13138.997793869996,32.33640318000107,53569.35946248001
2023-02-21,04:14:29.000,52,11075626,12765,0,1676952868,13139.038211729996,32.428041870000015,53569.35946248001
2023-02-21,04:14:30.000,52,11075553,12605,0,1676952869,13138.98432124999,32.51968055999896,53569.4013852
2023-02-21,04:14:31.000,52,11075600,12845,0,1676952870,13139.01126649,32.56902447000175,53569.4013852
2023-02-21,04:14:32.000,52,11075582,12805,0,1676952871,13138.937167079996,32.68181054999877,53569.37343672
2023-02-21,04:14:33.000,52,11075574,12725,0,1676952872,13138.876540289995,32.759350979999,53569.32452688
2023-02-21,04:14:34.000,52,11075541,12885,0,1676952873,13138.86980398,32.850989669997944,53569.366449600006
2023-02-21,04:14:35.000,52,11075527,12685,0,1676952874,13138.88327659999,32.92853009999817,53569.4013852
2023-02-21,04:14:36.000,52,11075590,12525,0,1676952875,13138.91022184,33.013119659997756,53569.485230640006
2023-02-21,04:14:37.000,52,11075564,12885,0,1676952876,13138.916958149995,33.118856610002695,53569.47824352001
2023-02-21,04:14:38.000,52,11075556,12805,0,1676952877,13138.89001291,33.18934791000356,53569.49221776
2023-02-21,04:14:39.000,52,11075578,12845,0,1676952878,13138.91022184,33.238691819999076,53569.50619200001
2023-02-21,04:14:40.000,52,11075593,12885,0,1676952879,13138.90348552999,33.337379640004656,53569.485230640006
2023-02-21,04:14:41.000,52,11075536,12605,0,1676952880,13138.86306766999,33.4290183300036,53569.42933368
2023-02-21,04:14:42.000,52,11075576,13005,0,1676952881,13138.856331359995,33.49246049999783,53569.47824352001
2023-02-21,04:14:43.000,52,11075576,12765,0,1676952882,13138.92369445999,33.58409919000405,53569.50619200001
2023-02-21,04:14:44.000,52,11075594,12605,0,1676952883,13138.896749219995,33.647541359998286,53569.49221776
2023-02-21,04:14:45.000,52,11075539,12965,0,1676952884,13138.977584939996,33.73213091999787,53569.59003744
2023-02-21,04:14:46.000,52,11075586,12565,0,1676952885,13139.024739109991,33.78852396000002,53569.54811472
2023-02-21,04:14:47.000,52,11075596,12765,0,1676952886,13139.119047449996,33.85196613000153,53569.62497304001
2023-02-21,04:14:48.000,52,11075555,12965,0,1676952887,13139.132520070001,33.936555690001114,53569.583050320005
2023-02-21,04:14:49.000,52,11075609,13005,0,1676952888,13139.179674239997,33.936555690001114,53569.62497304001
2023-02-21,04:14:50.000,52,11075534,12725,0,1676952889,13139.186410549992,34.05639090000477,53569.583050320005
2023-02-21,04:14:51.000,52,11075585,12605,0,1676952890,13139.233564720002,34.17622611000115,53569.59702456
2023-02-21,04:14:52.000,52,11075604,12965,0,1676952891,13139.287455199992,34.18327524000051,53569.63894728
2023-02-21,04:14:53.000,52,11075557,12885,0,1676952892,13139.348081989992,34.27491392999946,53569.72977984
2023-02-21,04:14:54.000,52,11075580,12725,0,1676952893,13139.415445090002,34.35245435999968,53569.76471544
2023-02-21,04:14:55.000,52,11075605,12685,0,1676952894,13139.476071880003,34.40179827000247,53569.73676696
2023-02-21,04:14:56.000,52,11075572,12805,0,1676952895,13139.462599259998,34.42999478999991,53569.63894728
2023-02-21,04:14:57.000,52,11075575,12645,0,1676952896,13139.583852839998,34.507535220000136,53569.680870000004
2023-02-21,04:14:58.000,52,11075556,12685,0,1676952897,13139.604061769998,34.528682609998214,53569.7158056
2023-02-21,04:14:59.000,52,11075556,12885,0,1676952898,13139.678161179989,34.570977390001644,53569.7158056
2023-02-21,04:15:00.000,52,11075615,12925,0,1676952899,13139.678161179989,34.60622303999844,53569.74375408001
2023-02-21,04:15:01.000,52,11075554,12645,0,1676952900,13139.77920582999,34.64146869000251,53569.74375408001
2023-02-21,04:15:02.000,52,11075652,12485,0,1676952901,13139.83983261999,34.64851782000187,53569.81362528001
2023-02-21,04:15:03.000,52,11075539,12805,0,1676952902,13139.90045940999,34.69786173000466,53569.84157376001
2023-02-21,04:15:04.000,52,11075610,12805,0,1676952903,13139.90045940999,34.7260582500021,53569.84157376001
2023-02-21,04:15:05.000,52,11075594,12805,0,1676952904,13139.94087726999,34.73310738000146,53569.83458664
2023-02-21,04:15:06.000,52,11075546,12685,0,1676952905,13139.954349889995,34.76130389999889,53569.81362528001
2023-02-21,04:15:07.000,52,11075628,12725,0,1676952906,13139.934140959995,34.789500420003606,53569.750741200005
2023-02-21,04:15:08.000,52,11075614,12605,0,1676952907,13140.04865823,34.796549550002965,53569.89747072
2023-02-21,04:15:09.000,52,11075608,12645,0,1676952908,13140.075603469995,34.81064781000168,53569.90445784
2023-02-21,04:15:10.000,52,11075580,12605,0,1676952909,13140.16991181,34.789500420003606,53570.04420024
2023-02-21,04:15:11.000,52,11075600,12605,0,1676952910,13140.203593359991,34.81064781000168,53569.97432904
2023-02-21,04:15:12.000,52,11075650,12565,0,1676952911,13140.284429079991,34.81064781000168,53570.00227752
2023-02-21,04:15:13.000,52,11075582,12725,0,1676952912,13140.331583250001,34.8247460700004,53569.967341920004
2023-02-21,04:15:14.000,52,11075598,12965,0,1676952913,13140.324846939991,34.81064781000168,53570.00926464001
2023-02-21,04:15:15.000,52,11075595,13045,0,1676952914,13140.331583250001,34.8247460700004,53569.918432080005
2023-02-21,04:15:16.000,52,11075589,12885,0,1676952915,13140.398946349997,34.77540216000489,53570.04420024
2023-02-21,04:15:17.000,52,11075569,12925,0,1676952916,13140.479782069997,34.81769694000104,53570.05118736
2023-02-21,04:15:18.000,52,11075602,12685,0,1676952917,13140.553881480002,34.84589345999848,53570.14201992
2023-02-21,04:15:19.000,52,11075617,12925,0,1676952918,13140.641453509998,34.8247460700004,53570.16298128
2023-02-21,04:15:20.000,52,11075645,12805,0,1676952919,13140.614508270002,34.81769694000104,53570.204904000006
2023-02-21,04:15:21.000,52,11075570,12805,0,1676952920,13140.553881480002,34.83179519999976,53570.135032800004
2023-02-21,04:15:22.000,52,11075598,13125,0,1676952921,13140.607771959993,34.81769694000104,53570.086122960005
2023-02-21,04:15:23.000,52,11075624,12565,0,1676952922,13140.607771959993,34.83179519999976,53570.155994160006
2023-02-21,04:15:24.000,52,11075594,12685,0,1676952923,13140.675135060003,34.803598680002324,53570.17695552001
2023-02-21,04:15:25.000,52,11075602,12725,0,1676952924,13140.755970779988,34.789500420003606,53570.26778808
2023-02-21,04:15:26.000,52,11075602,12965,0,1676952925,13140.776179709988,34.789500420003606,53570.302723680004
2023-02-21,04:15:27.000,52,11075590,12605,0,1676952926,13140.803124949998,34.76130389999889,53570.26778808
2023-02-21,04:15:28.000,52,11075614,12725,0,1676952927,13140.789652329993,34.76130389999889,53570.24682672001
2023-02-21,04:15:29.000,52,11075581,12725,0,1676952928,13140.850279119994,34.747205640000175,53570.28176232
2023-02-21,04:15:30.000,52,11075577,12685,0,1676952929,13140.897433289989,34.73310738000146,53570.33067216
2023-02-21,04:15:31.000,52,11075592,12725,0,1676952930,13140.803124949998,34.70491086000402,53570.23285248
2023-02-21,04:15:32.000,52,11075568,12765,0,1676952931,13140.937851149989,34.70491086000402,53570.33765928
2023-02-21,04:15:33.000,52,11075618,12525,0,1676952932,13140.97826900999,34.71195999000338,53570.43547896
2023-02-21,04:15:34.000,52,11075609,12525,0,1676952933,13141.025423179999,34.65556695000123,53570.40753048
2023-02-21,04:15:35.000,52,11075556,12645,0,1676952934,13141.08604997,34.65556695000123,53570.45644032
2023-02-21,04:15:36.000,52,11075598,12765,0,1676952935,13141.07931365999,34.60622303999844,53570.379582
2023-02-21,04:15:37.000,52,11075607,12845,0,1676952936,13141.112995209995,34.6132721699978,53570.40054336
2023-02-21,04:15:38.000,52,11075599,12765,0,1676952937,13141.16014937999,34.570977390001644,53570.34464640001
2023-02-21,04:15:39.000,52,11075587,12605,0,1676952938,13141.214039859995,34.54983000000357,53570.42849184
2023-02-21,04:15:40.000,52,11075587,12765,0,1676952939,13141.234248789995,34.47228957000334,53570.42849184
2023-02-21,04:15:41.000,52,11075587,12925,0,1676952940,13141.3083482,34.41589653000119,53570.45644032
2023-02-21,04:15:42.000,52,11075574,12805,0,1676952941,13141.422865469991,34.40179827000247,53570.53329864001
2023-02-21,04:15:43.000,52,11075593,12685,0,1676952942,13141.422865469991,34.35245435999968,53570.56124712001
2023-02-21,04:15:44.000,52,11075580,13045,0,1676952943,13141.443074399991,34.31720871000289,53570.48438880001
2023-02-21,04:15:45.000,52,11075601,12605,0,1676952944,13141.47001964,34.2678648000001,53570.491375920006
2023-02-21,04:15:46.000,52,11075606,12685,0,1676952945,13141.530646430001,34.18327524000051,53570.56124712001
2023-02-21,04:15:47.000,52,11075561,12765,0,1676952946,13141.523910119991,34.19032436999987,53570.60316984
2023-02-21,04:15:48.000,52,11075581,12685,0,1676952947,13141.564327979992,34.12688219999836,53570.55426
2023-02-21,04:15:49.000,52,11075590,12885,0,1676952948,13141.672108940002,34.05639090000477,53570.687015280004
2023-02-21,04:15:50.000,52,11075561,12925,0,1676952949,13141.692317870002,33.99999786000262,53570.687015280004
2023-02-21,04:15:51.000,52,11075587,12885,0,1676952950,13141.699054179997,33.99294873000326,53570.65207968001
2023-02-21,04:15:52.000,52,11075598,12805,0,1676952951,13141.746208349992,33.91540830000304,53570.56823424
2023-02-21,04:15:53.000,52,11075645,12925,0,1676952952,13141.793362520002,33.85901526000089,53570.72893800001
2023-02-21,04:15:54.000,52,11075595,12685,0,1676952953,13141.800098829997,33.85901526000089,53570.67304104
2023-02-21,04:15:55.000,52,11075599,12645,0,1676952954,13141.833780380002,33.78852396000002,53570.72893800001
2023-02-21,04:15:56.000,52,11075530,12645,0,1676952955,13141.827044069993,33.7744257000013,53570.77784784001
2023-02-21,04:15:57.000,52,11075619,12765,0,1676952956,13141.840516689997,33.73213091999787,53570.7638736
2023-02-21,04:15:58.000,52,11075549,12685,0,1676952957,13141.820307759997,33.710983529999794,53570.7638736
2023-02-21,04:15:59.000,52,11075590,12805,0,1676952958,13141.928088719993,33.62639397000021,53570.854706160004
2023-02-21,04:16:00.000,52,11075602,12885,0,1676952959,13141.880934549998,33.59114832000341,53570.854706160004
2023-02-21,04:16:01.000,52,11075562,12765,0,1676952960,13141.813571450002,33.577050060004694,53570.854706160004
2023-02-21,04:16:02.000,52,11075613,12725,0,1676952961,13141.827044069993,33.527706150001904,53570.8337448
2023-02-21,04:16:03.000,52,11075606,12685,0,1676952962,13141.833780380002,33.49950963000447,53570.86169328
2023-02-21,04:16:04.000,52,11075596,12805,0,1676952963,13141.833780380002,33.464263980000396,53570.88964176
2023-02-21,04:16:05.000,52,11075551,12885,0,1676952964,13141.806835139992,33.42196920000424,53570.91759024001
2023-02-21,04:16:06.000,52,11075584,12845,0,1676952965,13141.786626209992,33.337379640004656,53570.94553872001
2023-02-21,04:16:07.000,52,11075576,12645,0,1676952966,13141.759680969997,33.295084860001225,53570.994448560006
2023-02-21,04:16:08.000,52,11075634,12845,0,1676952967,13141.692317870002,33.28098660000251,53570.903616
2023-02-21,04:16:09.000,52,11075560,12885,0,1676952968,13141.685581559992,33.252790079997794,53571.02938416
2023-02-21,04:16:10.000,52,11075579,12845,0,1676952969,13141.638427389997,33.21049530000164,53570.95951296
2023-02-21,04:16:11.000,52,11075604,12685,0,1676952970,13141.611482150001,33.16115138999885,53570.973487200004
2023-02-21,04:16:12.000,52,11075570,12805,0,1676952971,13141.557591669996,33.13295487000141,53570.94553872001
2023-02-21,04:16:13.000,52,11075631,12685,0,1676952972,13141.564327979992,33.04836531000183,53570.98047432
2023-02-21,04:16:14.000,52,11075550,12805,0,1676952973,13141.530646430001,33.03426705000311,53571.02938416
2023-02-21,04:16:15.000,52,11075578,12725,0,1676952974,13141.42960178,32.97787401000096,53570.95951296
2023-02-21,04:16:16.000,52,11075569,12805,0,1676952975,13141.36897499,32.935579230004805,53570.973487200004
2023-02-21,04:16:17.000,52,11075544,12805,0,1676952976,13141.34876606,32.886235320002015,53571.05034552
2023-02-21,04:16:18.000,52,11075578,12685,0,1676952977,13141.34876606,32.85803880000458,53571.078294
2023-02-21,04:16:19.000,52,11075626,12805,0,1676952978,13141.335293439995,32.81574402000115,53571.09925536
2023-02-21,04:16:20.000,52,11075623,12565,0,1676952979,13141.24098509999,32.77344923999772,53571.06431976001
2023-02-21,04:16:21.000,52,11075584,12685,0,1676952980,13141.214039859995,32.74525272000028,53571.09925536
2023-02-21,04:16:22.000,52,11075586,12805,0,1676952981,13141.22077616999,32.68181054999877,53571.13419096001
2023-02-21,04:16:23.000,52,11075585,12765,0,1676952982,13141.1062589,32.63951577000262,53571.11322960001
2023-02-21,04:16:24.000,52,11075598,12725,0,1676952983,13141.092786279994,32.61836838000454,53571.10624248
2023-02-21,04:16:25.000,52,11075609,12645,0,1676952984,13141.032159489994,32.540827950004314,53571.12720384
2023-02-21,04:16:26.000,52,11075606,12845,0,1676952985,13140.99847793999,32.470336650003446,53571.11322960001
2023-02-21,04:16:27.000,52,11075603,12485,0,1676952986,13140.964796389999,32.435090999999375,53571.11322960001
2023-02-21,04:16:28.000,52,11075600,12725,0,1676952987,13140.910905909994,32.35755056999915,53571.08528112001
2023-02-21,04:16:29.000,52,11075600,12845,0,1676952988,13140.964796389999,32.31525579000299,53571.141178080004
2023-02-21,04:16:30.000,52,11075590,12805,0,1676952989,13140.910905909994,32.258862750000844,53571.141178080004
2023-02-21,04:16:31.000,52,11075637,13045,0,1676952990,13140.836806499989,32.22361710000405,53571.05034552
2023-02-21,04:16:32.000,52,11075544,12645,0,1676952991,13140.776179709988,32.18837144999998,53571.043358400006
2023-02-21,04:16:33.000,52,11075574,12925,0,1676952992,13140.836806499989,32.09673276000103,53571.12021672
2023-02-21,04:16:34.000,52,11075558,12885,0,1676952993,13140.809861259993,32.026241460000165,53571.09925536
2023-02-21,04:16:35.000,52,11075599,12645,0,1676952994,13140.796388639988,31.99099581000337,53571.12021672
2023-02-21,04:16:36.000,52,11075567,12805,0,1676952995,13140.776179709988,31.99099581000337,53571.08528112001
2023-02-21,04:16:37.000,52,11075573,12485,0,1676952996,13140.715552919988,31.899357120004424,53571.043358400006
2023-02-21,04:16:38.000,52,11075549,12765,0,1676952997,13140.742498159998,31.899357120004424,53571.05733264
2023-02-21,04:16:39.000,52,11075558,12725,0,1676952998,13140.843542809998,31.850013210001634,53571.16912656
2023-02-21,04:16:40.000,52,11075596,12645,0,1676952999,13140.614508270002,31.793620169999485,53570.96650008001
2023-02-21,04:16:41.000,52,11075547,12805,0,1676953000,13140.661662439998,31.75132539000333,53570.96650008001
2023-02-21,04:16:42.000,52,11075588,12685,0,1676953001,13140.729025539993,31.659686700004386,53571.1481652
2023-02-21,04:16:43.000,52,11075577,12765,0,1676953002,13140.695343990003,31.610342790001596,53571.092268240005
2023-02-21,04:16:44.000,52,11075552,12725,0,1676953003,13140.641453509998,31.58214627000416,53571.11322960001
2023-02-21,04:16:45.000,52,11075559,12765,0,1676953004,13140.661662439998,31.560998879998806,53571.162139440006
2023-02-21,04:16:46.000,52,11075605,12605,0,1676953005,13140.661662439998,31.53280236000137,53571.23201064001
2023-02-21,04:16:47.000,52,11075535,12605,0,1676953006,13140.641453509998,31.47640931999922,53571.12021672
2023-02-21,04:16:48.000,52,11075591,12645,0,1676953007,13140.648189819993,31.448212800001784,53571.19707504
2023-02-21,04:16:49.000,52,11075548,12805,0,1676953008,13140.621244579997,31.427065410003706,53571.19707504
2023-02-21,04:16:50.000,52,11075618,12685,0,1676953009,13140.621244579997,31.398868889998994,53571.2180364
2023-02-21,04:16:51.000,52,11075591,12845,0,1676953010,13140.587563029992,31.384770630000276,53571.190087920004
2023-02-21,04:16:52.000,52,11075595,12765,0,1676953011,13140.594299340002,31.34952498000348,53571.19707504
2023-02-21,04:16:53.000,52,11075579,12885,0,1676953012,13140.567354099992,31.314279329999408,53571.24598488
2023-02-21,04:16:54.000,52,11075588,12645,0,1676953013,13140.553881480002,31.321328459998767,53571.259959120005
2023-02-21,04:16:55.000,52,11075573,12885,0,1676953014,13140.607771959993,31.314279329999408,53571.27393336
2023-02-21,04:16:56.000,52,11075553,12525,0,1676953015,13140.533672550002,31.279033680002613,53571.259959120005
2023-02-21,04:16:57.000,52,11075523,12805,0,1676953016,13140.520199929997,31.279033680002613,53571.16912656
2023-02-21,04:16:58.000,52,11075594,12645,0,1676953017,13140.479782069997,31.229689769999823,53571.19707504
2023-02-21,04:16:59.000,52,11075627,12645,0,1676953018,13140.499990999997,31.257886290004535,53571.26694624
2023-02-21,04:17:00.000,52,11075587,12885,0,1676953019,13140.486518379992,31.215591510001104,53571.25297200001
2023-02-21,04:17:01.000,52,11075575,12645,0,1676953020,13140.405682659992,31.215591510001104,53571.259959120005
2023-02-21,04:17:02.000,52,11075576,12805,0,1676953021,13140.419155279997,31.222640640000463,53571.24598488
2023-02-21,04:17:03.000,52,11075588,12965,0,1676953022,13140.365264799992,31.215591510001104,53571.23899776
2023-02-21,04:17:04.000,52,11075587,12685,0,1676953023,13140.405682659992,31.138051080000878,53571.34380456
2023-02-21,04:17:05.000,52,11075639,12845,0,1676953024,13140.311374320001,31.1169036900028,53571.19707504
2023-02-21,04:17:06.000,52,11075572,12645,0,1676953025,13140.291165390001,31.166247599998314,53571.15515232001
2023-02-21,04:17:07.000,52,11075588,12925,0,1676953026,13140.27095646,31.12395282000216,53571.22502352
2023-02-21,04:17:08.000,52,11075570,12685,0,1676953027,13140.264220149991,31.1169036900028,53571.23899776
2023-02-21,04:17:09.000,52,11075569,12565,0,1676953028,13140.324846939991,31.088707169998088,53571.33681744
2023-02-21,04:17:10.000,52,11075566,12605,0,1676953029,13140.297901699996,31.06755978000001,53571.35079168001
2023-02-21,04:17:11.000,52,11075548,12845,0,1676953030,13140.244011219991,31.08165803999873,53571.26694624
2023-02-21,04:17:12.000,52,11075617,12765,0,1676953031,13140.16991181,31.095756300004723,53571.18310080001
2023-02-21,04:17:13.000,52,11075594,12805,0,1676953032,13140.12949395,31.06051065000065,53571.162139440006
2023-02-21,04:17:14.000,52,11075602,12765,0,1676953033,13140.19012074,31.01116673999786,53571.28092048001
2023-02-21,04:17:15.000,52,11075541,12925,0,1676953034,13140.19012074,30.990019349999784,53571.25297200001
2023-02-21,04:17:16.000,52,11075597,12805,0,1676953035,13140.156439189996,30.975921090001066,53571.31585608
2023-02-21,04:17:17.000,52,11075548,12725,0,1676953036,13140.18338442999,30.961822830002347,53571.35079168001
2023-02-21,04:17:18.000,52,11075580,12765,0,1676953037,13140.12275763999,30.990019349999784,53571.357778800004
2023-02-21,04:17:19.000,52,11075584,12605,0,1676953038,13140.12949395,30.94772457000363,53571.32284320001
2023-02-21,04:17:20.000,52,11075617,12805,0,1676953039,13140.08233977999,30.9054297900002,53571.27393336
2023-02-21,04:17:21.000,52,11075594,12965,0,1676953040,13140.02171298999,30.877233270002762,53571.19707504
2023-02-21,04:17:22.000,52,11075578,12605,0,1676953041,13140.00824037,30.877233270002762,53571.211049280006
2023-02-21,04:17:23.000,52,11075559,12965,0,1676953042,13140.04192191999,30.806741970001895,53571.26694624
2023-02-21,04:17:24.000,52,11075570,12645,0,1676953043,13140.04192191999,30.799692840002535,53571.2879076
2023-02-21,04:17:25.000,52,11075636,12725,0,1676953044,13140.075603469995,30.792643710003176,53571.32284320001
2023-02-21,04:17:26.000,52,11075590,12685,0,1676953045,13140.04865823,30.736250670001027,53571.33681744
2023-02-21,04:17:27.000,52,11075621,12645,0,1676953046,13140.014976679995,30.757398059999105,53571.25297200001
2023-02-21,04:17:28.000,52,11075613,12765,0,1676953047,13139.98803144,30.70805415000359,53571.22502352
2023-02-21,04:17:29.000,52,11075550,12765,0,1676953048,13139.98129512999,30.70100502000423,53571.20406216001
2023-02-21,04:17:30.000,52,11075612,13045,0,1676953049,13139.96782251,30.70100502000423,53571.26694624
2023-02-21,04:17:31.000,52,11075589,12965,0,1676953050,13139.96108619999,30.71510328000295,53571.18310080001
2023-02-21,04:17:32.000,52,11075639,12725,0,1676953051,13139.954349889995,30.70100502000423,53571.259959120005
2023-02-21,04:17:33.000,52,11075615,12765,0,1676953052,13140.00824037,30.71510328000295,53571.28092048001
2023-02-21,04:17:34.000,52,11075538,12845,0,1676953053,13139.994767749995,30.686906759998237,53571.24598488
2023-02-21,04:17:35.000,52,11075570,12605,0,1676953054,13139.954349889995,30.66575937000016,53571.25297200001
2023-02-21,04:17:36.000,52,11075571,12885,0,1676953055,13139.86677786,30.67280849999952,53571.141178080004
2023-02-21,04:17:37.000,52,11075637,12805,0,1676953056,13139.893723099995,30.67280849999952,53571.190087920004
2023-02-21,04:17:38.000,52,11075551,12885,0,1676953057,13139.92066833999,30.65166111000144,53571.20406216001
2023-02-21,04:17:39.000,52,11075588,12845,0,1676953058,13139.81962368999,30.66575937000016,53571.15515232001
2023-02-21,04:17:40.000,52,11075583,12885,0,1676953059,13139.853305239994,30.65166111000144,53571.2180364
2023-02-21,04:17:41.000,52,11075596,12805,0,1676953060,13139.82636,30.6587102400008,53571.22502352
2023-02-21,04:17:42.000,52,11075606,12765,0,1676953061,13139.86004154999,30.70100502000423,53571.23201064001
2023-02-21,04:17:43.000,52,11075567,12645,0,1676953062,13139.90045940999,30.71510328000295,53571.22502352
2023-02-21,04:17:44.000,52,11075591,12885,0,1676953063,13139.853305239994,30.71510328000295,53571.22502352
2023-02-21,04:17:45.000,52,11075532,13125,0,1676953064,13139.82636,30.764447189998464,53571.26694624
2023-02-21,04:17:46.000,52,11075589,12845,0,1676953065,13139.792678449994,30.820840230000613,53571.190087920004
2023-02-21,04:17:47.000,52,11075562,12765,0,1676953066,13139.785942139999,30.813791100001254,53571.16912656
2023-02-21,04:17:48.000,52,11075636,12765,0,1676953067,13139.711842729994,30.877233270002762,53571.1481652
2023-02-21,04:17:49.000,52,11075584,12725,0,1676953068,13139.812887379994,30.870184140003403,53571.24598488
2023-02-21,04:17:50.000,52,11075587,13005,0,1676953069,13139.745524279999,30.919528049998917,53571.26694624
2023-02-21,04:17:51.000,52,11075614,12805,0,1676953070,13139.732051659994,30.95477370000299,53571.16912656
2023-02-21,04:17:52.000,52,11075576,12805,0,1676953071,13139.691633799994,31.053461520001292,53571.18310080001
2023-02-21,04:17:53.000,52,11075558,12565,0,1676953072,13139.711842729994,31.08165803999873,53571.26694624
2023-02-21,04:17:54.000,52,11075558,12765,0,1676953073,13139.684897489999,31.138051080000878,53571.22502352
2023-02-21,04:17:55.000,52,11075614,12565,0,1676953074,13139.610798079993,31.201493250002386,53571.23899776
2023-02-21,04:17:56.000,52,11075586,12925,0,1676953075,13139.610798079993,31.24378802999854,53571.190087920004
2023-02-21,04:17:57.000,52,11075580,12845,0,1676953076,13139.678161179989,31.30723020000005,53571.26694624
2023-02-21,04:17:58.000,52,11075591,12685,0,1676953077,13139.691633799994,31.328377589998126,53571.29489472
2023-02-21,04:17:59.000,52,11075613,12845,0,1676953078,13139.664688559998,31.412967149997712,53571.308868960004
2023-02-21,04:18:00.000,52,11075591,12805,0,1676953079,13139.664688559998,31.504605840003933,53571.23201064001
2023-02-21,04:18:01.000,52,11075557,12765,0,1676953080,13139.631007009993,31.560998879998806,53571.23899776
2023-02-21,04:18:02.000,52,11075613,12765,0,1676953081,13139.631007009993,31.65263756999775,53571.23201064001
2023-02-21,04:18:03.000,52,11075527,12925,0,1676953082,13139.644479629998,31.70198148000054,53571.28092048001
2023-02-21,04:18:04.000,52,11075585,12725,0,1676953083,13139.738787969989,31.75837452000269,53571.35079168001
2023-02-21,04:18:05.000,52,11075604,12685,0,1676953084,13139.752260589994,31.828865820003557,53571.33681744
2023-02-21,04:18:06.000,52,11075569,12805,0,1676953085,13139.752260589994,31.871160599999712,53571.378740160006
2023-02-21,04:18:07.000,52,11075547,12805,0,1676953086,13139.765733209999,31.955750159999297,53571.34380456
2023-02-21,04:18:08.000,52,11075613,12645,0,1676953087,13139.83983261999,32.033290589999524,53571.37175304001
2023-02-21,04:18:09.000,52,11075586,12525,0,1676953088,13139.86677786,32.10378189000039,53571.37175304001
2023-02-21,04:18:10.000,52,11075575,12765,0,1676953089,13139.86004154999,32.202469709998695,53571.427650000005
2023-02-21,04:18:11.000,52,11075615,12685,0,1676953090,13139.90045940999,32.251813620001485,53571.44861136001
2023-02-21,04:18:12.000,52,11075595,12925,0,1676953091,13139.86004154999,32.31525579000299,53571.378740160006
2023-02-21,04:18:13.000,52,11075616,12645,0,1676953092,13139.94761358,32.39279622000322,53571.48354696
2023-02-21,04:18:14.000,52,11075589,12685,0,1676953093,13139.954349889995,32.45623839000473,53571.53944392001
2023-02-21,04:18:15.000,52,11075546,12605,0,1676953094,13140.04865823,32.52672968999832,53571.57437952
2023-02-21,04:18:16.000,52,11075582,12725,0,1676953095,13140.06213084999,32.604270119998546,53571.58136664
2023-02-21,04:18:17.000,52,11075586,12885,0,1676953096,13140.04865823,32.702957940004126,53571.525469680004
2023-02-21,04:18:18.000,52,11075575,12565,0,1676953097,13140.136230259996,32.78049837000435,53571.62328936
2023-02-21,04:18:19.000,52,11075591,12725,0,1676953098,13140.14296656999,32.829842279999866,53571.63726360001
2023-02-21,04:18:20.000,52,11075604,12925,0,1676953099,13140.264220149991,32.90738271000009,53571.65123784
2023-02-21,04:18:21.000,52,11075575,12645,0,1676953100,13140.25074753,32.99902139999904,53571.68617344001
2023-02-21,04:18:22.000,52,11075561,12685,0,1676953101,13140.351792180001,33.04836531000183,53571.763031760005
2023-02-21,04:18:23.000,52,11075551,12605,0,1676953102,13140.331583250001,33.09770922000462,53571.79098024
2023-02-21,04:18:24.000,52,11075569,12605,0,1676953103,13140.432627900002,33.18934791000356,53571.83989008
2023-02-21,04:18:25.000,52,11075619,12885,0,1676953104,13140.398946349997,33.27393747000315,53571.81892872
2023-02-21,04:18:26.000,52,11075545,12765,0,1676953105,13140.439364209997,33.3162322499993,53571.81892872
2023-02-21,04:18:27.000,52,11075585,12725,0,1676953106,13140.513463620002,33.337379640004656,53571.88879992
2023-02-21,04:18:28.000,52,11075608,12685,0,1676953107,13140.560617789997,33.37262529000145,53571.97264536001
2023-02-21,04:18:29.000,52,11075549,12765,0,1676953108,13140.587563029992,33.40787093999825,53572.028542320004
2023-02-21,04:18:30.000,52,11075590,13085,0,1676953109,13140.641453509998,33.45721485000104,53572.028542320004
2023-02-21,04:18:31.000,52,11075597,12565,0,1676953110,13140.627980889993,33.478362239999115,53572.08443928
2023-02-21,04:18:32.000,52,11075587,12605,0,1676953111,13140.654926130002,33.55590266999934,53572.098413520005
2023-02-21,04:18:33.000,52,11075564,12725,0,1676953112,13140.587563029992,33.5629517999987,53572.10540064
2023-02-21,04:18:34.000,52,11075534,12805,0,1676953113,13140.634717200002,33.59819745000277,53572.04251656001
2023-02-21,04:18:35.000,52,11075582,12645,0,1676953114,13140.681871369998,33.58409919000405,53572.196233200004
2023-02-21,04:18:36.000,52,11075576,12605,0,1676953115,13140.702080299998,33.60524658000213,53572.22418168
2023-02-21,04:18:37.000,52,11075594,12885,0,1676953116,13140.668398749993,33.61934484000085,53572.22418168
2023-02-21,04:18:38.000,52,11075556,12965,0,1676953117,13140.688607679993,33.64049222999893,53572.24514304
2023-02-21,04:18:39.000,52,11075555,12805,0,1676953118,13140.749234469993,33.62639397000021,53572.315014240005
2023-02-21,04:18:40.000,52,11075610,12485,0,1676953119,13140.688607679993,33.61934484000085,53572.266104400005
2023-02-21,04:18:41.000,52,11075555,12685,0,1676953120,13140.661662439998,33.5629517999987,53572.34296272
2023-02-21,04:18:42.000,52,11075584,12725,0,1676953121,13140.681871369998,33.5629517999987,53572.32200136
2023-02-21,04:18:43.000,52,11075571,12645,0,1676953122,13140.627980889993,33.58409919000405,53572.27309152
2023-02-21,04:18:44.000,52,11075599,12605,0,1676953123,13140.681871369998,33.513607890003186,53572.35693696001
2023-02-21,04:18:45.000,52,11075574,13085,0,1676953124,13140.755970779988,33.43606746000296,53572.42680816001
2023-02-21,04:18:46.000,52,11075601,12965,0,1676953125,13140.762707089998,33.36557616000209,53572.503666480006
2023-02-21,04:18:47.000,52,11075575,12645,0,1676953126,13140.742498159998,33.351477900003374,53572.482705120005
2023-02-21,04:18:48.000,52,11075582,12925,0,1676953127,13140.755970779988,33.33033050999802,53572.39885968
2023-02-21,04:18:49.000,52,11075615,12565,0,1676953128,13140.836806499989,33.238691819999076,53572.51764072
2023-02-21,04:18:50.000,52,11075580,12885,0,1676953129,13140.863751739998,33.20344617000228,53572.46174376
2023-02-21,04:18:51.000,52,11075618,12765,0,1676953130,13140.823333879998,33.16115138999885,53572.4407824
2023-02-21,04:18:52.000,52,11075566,12685,0,1676953131,13140.870488049994,33.125905740002054,53572.45475664001
2023-02-21,04:18:53.000,52,11075625,12605,0,1676953132,13140.904169599999,33.04836531000183,53572.56655056
2023-02-21,04:18:54.000,52,11075579,12885,0,1676953133,13140.971532699994,33.0060705299984,53572.531614960004
2023-02-21,04:18:55.000,52,11075591,13085,0,1676953134,13140.964796389999,32.942628360004164,53572.552576320006
2023-02-21,04:18:56.000,52,11075576,12685,0,1676953135,13140.910905909994,32.886235320002015,53572.47571800001
2023-02-21,04:18:57.000,52,11075547,12885,0,1676953136,13140.917642219989,32.85803880000458,53572.44776952
2023-02-21,04:18:58.000,52,11075594,12965,0,1676953137,13140.97826900999,32.80164576000243,53572.5805248
2023-02-21,04:18:59.000,52,11075577,12805,0,1676953138,13141.03889579999,32.759350979999,53572.5805248
2023-02-21,04:19:00.000,52,11075608,12645,0,1676953139,13141.04563211,32.710007070003485,53572.552576320006
2023-02-21,04:19:01.000,52,11075613,12605,0,1676953140,13141.052368419994,32.660663160000695,53572.57353768001
2023-02-21,04:19:02.000,52,11075537,12885,0,1676953141,13141.07931365999,32.653614030001336,53572.531614960004
2023-02-21,04:19:03.000,52,11075617,12765,0,1676953142,13141.13994044999,32.59017185999983,53572.60847328
2023-02-21,04:19:04.000,52,11075596,12885,0,1676953143,13141.20056723999,32.5126314299996,53572.57353768001
2023-02-21,04:19:05.000,52,11075561,12445,0,1676953144,13141.20730355,32.491484040001524,53572.58751192
2023-02-21,04:19:06.000,52,11075555,12885,0,1676953145,13141.18035830999,32.491484040001524,53572.5106536
2023-02-21,04:19:07.000,52,11075540,12765,0,1676953146,13141.22751248,32.420992740000656,53572.57353768001
2023-02-21,04:19:08.000,52,11075579,12725,0,1676953147,13141.274666649995,32.39984535000258,53572.62244752001
2023-02-21,04:19:09.000,52,11075551,12605,0,1676953148,13141.335293439995,32.34345231000043,53572.65738312
2023-02-21,04:19:10.000,52,11075609,12845,0,1676953149,13141.335293439995,32.38574709000386,53572.69231872001
2023-02-21,04:19:11.000,52,11075564,12885,0,1676953150,13141.375711299996,32.36459969999851,53572.66437024001
2023-02-21,04:19:12.000,52,11075613,12885,0,1676953151,13141.395920229996,32.33640318000107,53572.55956344
2023-02-21,04:19:13.000,52,11075555,12765,0,1676953152,13141.44981071,32.301157530004275,53572.62943464
2023-02-21,04:19:14.000,52,11075556,12725,0,1676953153,13141.476755949996,32.209518839998054,53572.699305840004
2023-02-21,04:19:15.000,52,11075565,12805,0,1676953154,13141.44981071,32.23771536000277,53572.67135736001
2023-02-21,04:19:16.000,52,11075527,12925,0,1676953155,13141.443074399991,32.23066623000341,53572.60847328
2023-02-21,04:19:17.000,52,11075565,12965,0,1676953156,13141.47001964,32.195420579999336,53572.70629296
2023-02-21,04:19:18.000,52,11075566,12685,0,1676953157,13141.530646430001,32.202469709998695,53572.78315128
2023-02-21,04:19:19.000,52,11075585,12725,0,1676953158,13141.49022857,32.209518839998054,53572.72725432
2023-02-21,04:19:20.000,52,11075588,12805,0,1676953159,13141.436338089996,32.202469709998695,53572.70629296
2023-02-21,04:19:21.000,52,11075581,12805,0,1676953160,13141.42960178,32.21656797000469,53572.720267200006
2023-02-21,04:19:22.000,52,11075569,12685,0,1676953161,13141.38244760999,32.251813620001485,53572.6853316
2023-02-21,04:19:23.000,52,11075567,12685,0,1676953162,13141.38918392,32.22361710000405,53572.769177040005
2023-02-21,04:19:24.000,52,11075560,12605,0,1676953163,13141.395920229996,32.23066623000341,53572.81109976001
2023-02-21,04:19:25.000,52,11075576,12925,0,1676953164,13141.38918392,32.23771536000277,53572.79013840001
2023-02-21,04:19:26.000,52,11075545,12805,0,1676953165,13141.355502369996,32.294108400004916,53572.8949452
2023-02-21,04:19:27.000,52,11075624,12765,0,1676953166,13141.32182081999,32.301157530004275,53572.83206112001
2023-02-21,04:19:28.000,52,11075618,12605,0,1676953167,13141.20730355,32.301157530004275,53572.79013840001
2023-02-21,04:19:29.000,52,11075552,13005,0,1676953168,13141.18709462,32.32935405000171,53572.87398384
2023-02-21,04:19:30.000,52,11075617,12685,0,1676953169,13141.07931365999,32.36459969999851,53572.769177040005
2023-02-21,04:19:31.000,52,11075615,12805,0,1676953170,13141.03889579999,32.3786979600045,53572.866996720004
2023-02-21,04:19:32.000,52,11075587,12645,0,1676953171,13140.985005319999,32.36459969999851,53572.87398384
2023-02-21,04:19:33.000,52,11075586,12565,0,1676953172,13140.937851149989,32.39279622000322,53572.8949452
2023-02-21,04:19:34.000,52,11075537,12845,0,1676953173,13140.877224359989,32.44918925999809,53572.887958080006
2023-02-21,04:19:35.000,52,11075624,12765,0,1676953174,13140.843542809998,32.428041870000015,53572.92289368
2023-02-21,04:19:36.000,52,11075578,12605,0,1676953175,13140.782916019998,32.45623839000473,53572.87398384
2023-02-21,04:19:37.000,52,11075606,12685,0,1676953176,13140.735761849988,32.491484040001524,53572.936867920005
2023-02-21,04:19:38.000,52,11075595,12765,0,1676953177,13140.627980889993,32.50558230000024,53572.887958080006
2023-02-21,04:19:39.000,52,11075594,12765,0,1676953178,13140.553881480002,32.54787708000367,53572.92289368
2023-02-21,04:19:40.000,52,11075617,12925,0,1676953179,13140.446100519992,32.6254175100039,53572.86000960001
2023-02-21,04:19:41.000,52,11075561,12885,0,1676953180,13140.392210040001,32.63951577000262,53572.90891944001
2023-02-21,04:19:42.000,52,11075579,12885,0,1676953181,13140.324846939991,32.68885967999813,53572.90193232
2023-02-21,04:19:43.000,52,11075626,12765,0,1676953182,13140.21032967,32.660663160000695,53572.92289368
2023-02-21,04:19:44.000,52,11075653,12565,0,1676953183,13140.075603469995,32.68181054999877,53572.76218992001
2023-02-21,04:19:45.000,52,11075623,12925,0,1676953184,13140.055394539995,32.73820359000092,53572.85302248
2023-02-21,04:19:46.000,52,11075590,12605,0,1676953185,13139.974558819995,32.74525272000028,53572.79712552
2023-02-21,04:19:47.000,52,11075556,12565,0,1676953186,13139.893723099995,32.78754750000371,53572.81109976001
2023-02-21,04:19:48.000,52,11075611,12885,0,1676953187,13139.812887379994,32.829842279999866,53572.77616416
2023-02-21,04:19:49.000,52,11075615,12725,0,1676953188,13139.785942139999,32.79459663000307,53572.80411264
2023-02-21,04:19:50.000,52,11075599,12605,0,1676953189,13139.705106419999,32.843940539998584,53572.78315128
2023-02-21,04:19:51.000,52,11075576,13005,0,1676953190,13139.583852839998,32.86508793000394,53572.69231872001
2023-02-21,04:19:52.000,52,11075587,12885,0,1676953191,13139.529962359993,32.90033358000073,53572.65738312
2023-02-21,04:19:53.000,52,11075647,12725,0,1676953192,13139.476071880003,32.886235320002015,53572.699305840004
2023-02-21,04:19:54.000,52,11075608,12805,0,1676953193,13139.449126639993,32.92853009999817,53572.650396000005
2023-02-21,04:19:55.000,52,11075586,12885,0,1676953194,13139.408708779993,32.90033358000073,53572.69231872001
2023-02-21,04:19:56.000,52,11075571,12685,0,1676953195,13139.300927819997,32.9708248800016,53572.59449904001
2023-02-21,04:19:57.000,52,11075545,12805,0,1676953196,13139.193146860001,32.94967749000352,53572.482705120005
2023-02-21,04:19:58.000,52,11075586,13005,0,1676953197,13139.260509959997,32.95672662000288,53572.53860208
2023-02-21,04:19:59.000,52,11075610,12605,0,1676953198,13139.321136749997,32.92853009999817,53572.6154604
2023-02-21,04:20:00.000,52,11075585,12925,0,1676953199,13139.253773650002,32.942628360004164,53572.503666480006
2023-02-21,04:20:01.000,52,11075575,12645,0,1676953200,13139.213355790002,32.935579230004805,53572.47571800001
2023-02-21,04:20:02.000,52,11075560,12605,0,1676953201,13139.193146860001,32.97787401000096,53572.46873088
2023-02-21,04:20:03.000,52,11075616,12765,0,1676953202,13139.152729000001,32.95672662000288,53572.46174376
2023-02-21,04:20:04.000,52,11075602,12565,0,1676953203,13139.220092099997,32.92148096999881,53572.47571800001
2023-02-21,04:20:05.000,52,11075555,12605,0,1676953204,13139.280718889997,32.95672662000288,53572.47571800001
2023-02-21,04:20:06.000,52,11075571,12525,0,1676953205,13139.273982580002,32.94967749000352,53572.42680816001
2023-02-21,04:20:07.000,52,11075627,12485,0,1676953206,13139.273982580002,32.92148096999881,53572.45475664001
2023-02-21,04:20:08.000,52,11075596,12845,0,1676953207,13139.260509959997,32.92853009999817,53572.35693696001
2023-02-21,04:20:09.000,52,11075595,12605,0,1676953208,13139.321136749997,32.942628360004164,53572.384885440006
2023-02-21,04:20:10.000,52,11075594,12765,0,1676953209,13139.294191510002,32.942628360004164,53572.384885440006
2023-02-21,04:20:11.000,52,11075554,12845,0,1676953210,13139.314400440002,32.90033358000073,53572.35693696001
2023-02-21,04:20:12.000,52,11075584,12685,0,1676953211,13139.334609370002,32.92148096999881,53572.28706576001
2023-02-21,04:20:13.000,52,11075578,12645,0,1676953212,13139.401972469997,32.843940539998584,53572.363924080004
2023-02-21,04:20:14.000,52,11075579,12725,0,1676953213,13139.395236160002,32.85803880000458,53572.25213016
2023-02-21,04:20:15.000,52,11075594,12845,0,1676953214,13139.415445090002,32.82279315000051,53572.29405288
2023-02-21,04:20:16.000,52,11075573,12805,0,1676953215,13139.395236160002,32.82279315000051,53572.21020744001
2023-02-21,04:20:17.000,52,11075586,12605,0,1676953216,13139.408708779993,32.77344923999772,53572.18924608001
2023-02-21,04:20:18.000,52,11075625,12845,0,1676953217,13139.442390329998,32.79459663000307,53572.24514304
2023-02-21,04:20:19.000,52,11075578,12605,0,1676953218,13139.415445090002,32.80869489000179,53572.18924608001
2023-02-21,04:20:20.000,52,11075586,12765,0,1676953219,13139.462599259998,32.81574402000115,53572.168284720006
2023-02-21,04:20:21.000,52,11075574,12845,0,1676953220,13139.550171289993,32.82279315000051,53572.18225896
2023-02-21,04:20:22.000,52,11075607,12685,0,1676953221,13139.556907599988,32.78754750000371,53572.13334912
2023-02-21,04:20:23.000,52,11075589,12685,0,1676953222,13139.664688559998,32.73115446000156,53572.18225896
2023-02-21,04:20:24.000,52,11075606,12725,0,1676953223,13139.644479629998,32.75230184999964,53572.217194560006
2023-02-21,04:20:25.000,52,11075558,12765,0,1676953224,13139.711842729994,32.73115446000156,53572.20322032
2023-02-21,04:20:26.000,52,11075592,12565,0,1676953225,13139.732051659994,32.702957940004126,53572.11937488001
2023-02-21,04:20:27.000,52,11075560,12685,0,1676953226,13139.792678449994,32.68181054999877,53572.14033624001
2023-02-21,04:20:28.000,52,11075556,12765,0,1676953227,13139.81962368999,32.710007070003485,53572.147323360005
2023-02-21,04:20:29.000,52,11075618,12605,0,1676953228,13139.96782251,32.667712290000054,53572.18924608001
2023-02-21,04:20:30.000,52,11075643,12965,0,1676953229,13139.96782251,32.68181054999877,53572.196233200004
2023-02-21,04:20:31.000,52,11075649,12765,0,1676953230,13140.0284493,32.64656490000198,53572.18924608001
2023-02-21,04:20:32.000,52,11075637,12765,0,1676953231,13140.055394539995,32.63246664000326,53572.21020744001
2023-02-21,04:20:33.000,52,11075534,12725,0,1676953232,13140.116021329995,32.660663160000695,53572.18225896
2023-02-21,04:20:34.000,52,11075588,12765,0,1676953233,13140.116021329995,32.63951577000262,53572.168284720006
2023-02-21,04:20:35.000,52,11075567,12725,0,1676953234,13140.16991181,32.64656490000198,53572.10540064
2023-02-21,04:20:36.000,52,11075578,12685,0,1676953235,13140.257483839996,32.6254175100039,53572.17527184
2023-02-21,04:20:37.000,52,11075569,12605,0,1676953236,13140.392210040001,32.56197534000239,53572.266104400005
2023-02-21,04:20:38.000,52,11075585,12965,0,1676953237,13140.392210040001,32.55492621000303,53572.266104400005
2023-02-21,04:20:39.000,52,11075589,12805,0,1676953238,13140.405682659992,32.56902447000175,53572.20322032
2023-02-21,04:20:40.000,52,11075602,12965,0,1676953239,13140.452836830002,32.55492621000303,53572.18225896
2023-02-21,04:20:41.000,52,11075636,12725,0,1676953240,13140.479782069997,32.56902447000175,53572.126362
2023-02-21,04:20:42.000,52,11075608,12805,0,1676953241,13140.560617789997,32.58312273000047,53572.16129760001
2023-02-21,04:20:43.000,52,11075552,12765,0,1676953242,13140.634717200002,32.55492621000303,53572.24514304
2023-02-21,04:20:44.000,52,11075568,12685,0,1676953243,13140.688607679993,32.54787708000367,53572.24514304
2023-02-21,04:20:45.000,52,11075594,12805,0,1676953244,13140.621244579997,32.540827950004314,53572.08443928
2023-02-21,04:20:46.000,52,11075564,12805,0,1676953245,13140.809861259993,32.49853317000088,53572.24514304
2023-02-21,04:20:47.000,52,11075621,12525,0,1676953246,13140.924378529999,32.45623839000473,53572.27309152
2023-02-21,04:20:48.000,52,11075563,13005,0,1676953247,13140.904169599999,32.442140129998734,53572.315014240005
2023-02-21,04:20:49.000,52,11075592,12685,0,1676953248,13140.971532699994,32.44918925999809,53572.24514304
2023-02-21,04:20:50.000,52,11075541,12645,0,1676953249,13140.99847793999,32.44918925999809,53572.25213016
2023-02-21,04:20:51.000,52,11075628,12645,0,1676953250,13141.04563211,32.39984535000258,53572.217194560006
2023-02-21,04:20:52.000,52,11075583,12685,0,1676953251,13141.06584104,32.39984535000258,53572.23815592001
2023-02-21,04:20:53.000,52,11075570,12965,0,1676953252,13141.173621999995,32.38574709000386,53572.25911728001
2023-02-21,04:20:54.000,52,11075616,12725,0,1676953253,13141.20730355,32.3786979600045,53572.30802712001
2023-02-21,04:20:55.000,52,11075602,12765,0,1676953254,13141.315084509995,32.33640318000107,53572.30802712001
2023-02-21,04:20:56.000,52,11075610,12805,0,1676953255,13141.375711299996,32.301157530004275,53572.32898848001
2023-02-21,04:20:57.000,52,11075604,12925,0,1676953256,13141.395920229996,32.27296100999956,53572.23815592001
2023-02-21,04:20:58.000,52,11075570,12645,0,1676953257,13141.47001964,32.294108400004916,53572.25213016
2023-02-21,04:20:59.000,52,11075611,12445,0,1676953258,13141.530646430001,32.23771536000277,53572.29405288
2023-02-21,04:21:00.000,52,11075548,12845,0,1676953259,13141.624954769992,32.202469709998695,53572.34994984
2023-02-21,04:21:01.000,52,11075620,12965,0,1676953260,13141.692317870002,32.16017493000254,53572.34994984
2023-02-21,04:21:02.000,52,11075557,12645,0,1676953261,13141.705790489992,32.17427319000126,53572.34296272
2023-02-21,04:21:03.000,52,11075526,12725,0,1676953262,13141.833780380002,32.12492927999847,53572.39187256
2023-02-21,04:21:04.000,52,11075606,12605,0,1676953263,13141.867461929993,32.11083101999975,53572.41283392
2023-02-21,04:21:05.000,52,11075527,12805,0,1676953264,13141.955033959988,32.08968363000167,53572.39187256
2023-02-21,04:21:06.000,52,11075600,12765,0,1676953265,13141.975242889988,32.082634500002314,53572.363924080004
2023-02-21,04:21:07.000,52,11075587,12605,0,1676953266,13142.022397059998,32.033290589999524,53572.3709112
2023-02-21,04:21:08.000,52,11075581,12805,0,1676953267,13142.089760159994,32.019192330000806,53572.41283392
2023-02-21,04:21:09.000,52,11075583,12885,0,1676953268,13142.224486359999,31.955750159999297,53572.47571800001
2023-02-21,04:21:10.000,52,11075580,12805,0,1676953269,13142.224486359999,31.955750159999297,53572.47571800001
2023-02-21,04:21:11.000,52,11075605,12845,0,1676953270,13142.25816790999,31.842964080002275,53572.48969224
2023-02-21,04:21:12.000,52,11075599,12805,0,1676953271,13142.31879469999,31.807718429998204,53572.52462784001
2023-02-21,04:21:13.000,52,11075574,12765,0,1676953272,13142.36594887,31.779521910000767,53572.552576320006
2023-02-21,04:21:14.000,52,11075606,12805,0,1676953273,13142.42657566,31.69493235000118,53572.58751192
2023-02-21,04:21:15.000,52,11075581,12765,0,1676953274,13142.3861578,31.64558843999839,53572.57353768001
2023-02-21,04:21:16.000,52,11075577,12605,0,1676953275,13142.44004827999,31.568048009998165,53572.57353768001
2023-02-21,04:21:17.000,52,11075612,12765,0,1676953276,13142.574774479996,31.53280236000137,53572.64340888001
2023-02-21,04:21:18.000,52,11075587,12725,0,1676953277,13142.5882471,31.46936018999986,53572.67135736001
2023-02-21,04:21:19.000,52,11075582,12605,0,1676953278,13142.642137579991,31.363623240002198,53572.64340888001
2023-02-21,04:21:20.000,52,11075606,12845,0,1676953279,13142.642137579991,31.30723020000005,53572.66437024001
2023-02-21,04:21:21.000,52,11075555,12765,0,1676953280,13142.60171971999,31.28608281000197,53572.62943464
2023-02-21,04:21:22.000,52,11075594,12605,0,1676953281,13142.594983409996,31.23673889999918,53572.66437024001
2023-02-21,04:21:23.000,52,11075560,12845,0,1676953282,13142.62866496,31.145100210000237,53572.72725432
2023-02-21,04:21:24.000,52,11075570,12765,0,1676953283,13142.662346509991,31.102805430004082,53572.67135736001
2023-02-21,04:21:25.000,52,11075571,12565,0,1676953284,13142.64887389,31.039363260002574,53572.69231872001
2023-02-21,04:21:26.000,52,11075587,12885,0,1676953285,13142.736445919996,30.968871960001707,53572.86000960001
2023-02-21,04:21:27.000,52,11075592,12805,0,1676953286,13142.722973299991,30.877233270002762,53572.769177040005
2023-02-21,04:21:28.000,52,11075635,12605,0,1676953287,13142.682555439991,30.799692840002535,53572.79712552
2023-02-21,04:21:29.000,52,11075554,12605,0,1676953288,13142.702764369991,30.729201540001668,53572.818086880005
2023-02-21,04:21:30.000,52,11075557,13005,0,1676953289,13142.662346509991,30.644611980002082,53572.88097096001
2023-02-21,04:21:31.000,52,11075581,13125,0,1676953290,13142.635401269996,30.595268069999292,53572.866996720004
2023-02-21,04:21:32.000,52,11075611,12605,0,1676953291,13142.60845603,30.48953112000163,53572.866996720004
2023-02-21,04:21:33.000,52,11075558,12965,0,1676953292,13142.56803817,30.43313807999948,53572.8949452
2023-02-21,04:21:34.000,52,11075547,12845,0,1676953293,13142.52762031,30.327401130001817,53572.97180352
2023-02-21,04:21:35.000,52,11075590,12605,0,1676953294,13142.48046613999,30.24986070000159,53572.936867920005
2023-02-21,04:21:36.000,52,11075617,12885,0,1676953295,13142.39963041999,30.193467659999442,53572.94385504
2023-02-21,04:21:37.000,52,11075605,12965,0,1676953296,13142.31879469999,30.122976359998574,53572.91590656
2023-02-21,04:21:38.000,52,11075599,12805,0,1676953297,13142.29858576999,30.02428854000027,53572.9648164
2023-02-21,04:21:39.000,52,11075574,12805,0,1676953298,13142.231222669994,29.989042890003475,53572.95782928001
2023-02-21,04:21:40.000,52,11075583,12765,0,1676953299,13142.170595879994,29.89740420000453,53572.985777760005
2023-02-21,04:21:41.000,52,11075600,12845,0,1676953300,13142.069551229994,29.826912900003663,53572.95782928001
2023-02-21,04:21:42.000,52,11075563,12845,0,1676953301,13142.015660749988,29.728225079998083,53573.055648960006
2023-02-21,04:21:43.000,52,11075607,12685,0,1676953302,13141.941561339998,29.707077690000006,53572.99975200001
2023-02-21,04:21:44.000,52,11075580,12885,0,1676953303,13141.813571450002,29.650684649997856,53573.02770048001
2023-02-21,04:21:45.000,52,11075605,12965,0,1676953304,13141.746208349992,29.580193350004265,53573.00673912001
2023-02-21,04:21:46.000,52,11075542,12885,0,1676953305,13141.591273220001,29.516751180002757,53572.95084216
2023-02-21,04:21:47.000,52,11075534,12845,0,1676953306,13141.537382739996,29.45330901000125,53572.9648164
2023-02-21,04:21:48.000,52,11075587,12765,0,1676953307,13141.40265653999,29.418063360004453,53572.99975200001
2023-02-21,04:21:49.000,52,11075543,12805,0,1676953308,13141.36223867999,29.340522930004227,53573.09757168001
2023-02-21,04:21:50.000,52,11075565,12645,0,1676953309,13141.26119402999,29.291179020001437,53573.04866184001
2023-02-21,04:21:51.000,52,11075600,12685,0,1676953310,13141.12646783,29.284129890002077,53572.97879064001
2023-02-21,04:21:52.000,52,11075600,12565,0,1676953311,13141.04563211,29.21363859000121,53572.99276488
2023-02-21,04:21:53.000,52,11075598,12525,0,1676953312,13140.931114839994,29.22773684999993,53572.99975200001
2023-02-21,04:21:54.000,52,11075569,12805,0,1676953313,13140.816597569989,29.17134380999778,53572.99276488
2023-02-21,04:21:55.000,52,11075575,12685,0,1676953314,13140.702080299998,29.16429467999842,53572.9648164
2023-02-21,04:21:56.000,52,11075545,12685,0,1676953315,13140.634717200002,29.121999900002265,53572.94385504
2023-02-21,04:21:57.000,52,11075572,12765,0,1676953316,13140.601035649997,29.107901640003547,53573.02071336
2023-02-21,04:21:58.000,52,11075611,12965,0,1676953317,13140.486518379992,29.065606860000116,53573.00673912001
2023-02-21,04:21:59.000,52,11075584,12805,0,1676953318,13140.392210040001,29.072655989999475,53572.9648164
2023-02-21,04:22:00.000,52,11075579,12805,0,1676953319,13140.27095646,29.121999900002265,53572.90193232
2023-02-21,04:22:01.000,52,11075607,12925,0,1676953320,13140.12949395,29.15724554999906,53572.866996720004
2023-02-21,04:22:02.000,52,11075547,12725,0,1676953321,13140.0284493,29.143147290000343,53572.92289368
2023-02-21,04:22:03.000,52,11075575,12965,0,1676953322,13139.94761358,29.150196419999702,53572.90891944001
2023-02-21,04:22:04.000,52,11075606,12765,0,1676953323,13139.86004154999,29.17134380999778,53572.94385504
2023-02-21,04:22:05.000,52,11075556,12805,0,1676953324,13139.792678449994,29.22068772000057,53572.8949452
2023-02-21,04:22:06.000,52,11075577,12805,0,1676953325,13139.631007009993,29.234785979999288,53572.90193232
2023-02-21,04:22:07.000,52,11075627,12645,0,1676953326,13139.610798079993,29.312326409999514,53572.91590656
2023-02-21,04:22:08.000,52,11075606,12885,0,1676953327,13139.489544499993,29.333473800004867,53572.83206112001
2023-02-21,04:22:09.000,52,11075617,12685,0,1676953328,13139.327873059992,29.38986683999974,53572.80411264
2023-02-21,04:22:10.000,52,11075576,12805,0,1676953329,13139.300927819997,29.425112490003812,53572.83904824001
2023-02-21,04:22:11.000,52,11075603,12885,0,1676953330,13139.139256379996,29.467407269999967,53572.76218992001
2023-02-21,04:22:12.000,52,11075565,12605,0,1676953331,13139.085365899991,29.523800310002116,53572.699305840004
2023-02-21,04:22:13.000,52,11075562,12685,0,1676953332,13139.078629589996,29.587242480003624,53572.78315128
2023-02-21,04:22:14.000,52,11075625,12805,0,1676953333,13139.004530179991,29.62248813000042,53572.76218992001
2023-02-21,04:22:15.000,52,11075597,12725,0,1676953334,13138.876540289995,29.685930300001928,53572.74821568
2023-02-21,04:22:16.000,52,11075635,12885,0,1676953335,13138.80917719,29.721175949998724,53572.74821568
2023-02-21,04:22:17.000,52,11075580,12805,0,1676953336,13138.714868849995,29.79871637999895,53572.650396000005
2023-02-21,04:22:18.000,52,11075559,12605,0,1676953337,13138.613824199994,29.86215855000046,53572.63642176
2023-02-21,04:22:19.000,52,11075589,12765,0,1676953338,13138.573406339994,29.890355069997895,53572.699305840004
2023-02-21,04:22:20.000,52,11075597,12925,0,1676953339,13138.53972478999,29.981993760004116,53572.66437024001
2023-02-21,04:22:21.000,52,11075577,12605,0,1676953340,13138.458889069989,30.03133766999963,53572.66437024001
2023-02-21,04:22:22.000,52,11075551,12605,0,1676953341,13138.431943829994,30.059534190004342,53572.70629296
2023-02-21,04:22:23.000,52,11075605,12805,0,1676953342,13138.378053349988,30.179369400000724,53572.62943464
2023-02-21,04:22:24.000,52,11075619,12805,0,1676953343,13138.290481319993,30.2005167899988,53572.66437024001
2023-02-21,04:22:25.000,52,11075567,12605,0,1676953344,13138.303953939998,30.292155479997746,53572.66437024001
2023-02-21,04:22:26.000,52,11075596,12805,0,1676953345,13138.277008700003,30.3133028700031,53572.67834448
2023-02-21,04:22:27.000,52,11075574,12845,0,1676953346,13138.216381910002,30.369695909997972,53572.63642176
2023-02-21,04:22:28.000,52,11075623,12685,0,1676953347,13138.236590840002,30.461334600004193,53572.720267200006
2023-02-21,04:22:29.000,52,11075543,12725,0,1676953348,13138.216381910002,30.531825899997784,53572.70629296
2023-02-21,04:22:30.000,52,11075573,12885,0,1676953349,13138.135546190002,30.623464590004005,53572.71328008001
2023-02-21,04:22:31.000,52,11075581,12765,0,1676953350,13138.122073569997,30.71510328000295,53572.7552028
2023-02-21,04:22:32.000,52,11075568,12565,0,1676953351,13138.074919400002,30.799692840002535,53572.66437024001
2023-02-21,04:22:33.000,52,11075609,12965,0,1676953352,13138.021028919997,30.84903674999805,53572.6853316
2023-02-21,04:22:34.000,52,11075581,12605,0,1676953353,13138.061446779997,30.94067544000427,53572.769177040005
2023-02-21,04:22:35.000,52,11075619,12765,0,1676953354,13137.960402129997,31.06051065000065,53572.76218992001
2023-02-21,04:22:36.000,52,11075599,12725,0,1676953355,13137.960402129997,31.13100195000152,53572.72725432
2023-02-21,04:22:37.000,52,11075561,12805,0,1676953356,13137.960402129997,31.215591510001104,53572.79712552
2023-02-21,04:22:38.000,52,11075576,12725,0,1676953357,13137.953665820001,31.2508371599979,53572.79013840001
2023-02-21,04:22:39.000,52,11075564,12805,0,1676953358,13137.953665820001,31.33542672000476,53572.866996720004
2023-02-21,04:22:40.000,52,11075576,12645,0,1676953359,13137.940193199996,31.434114540003065,53572.825074
2023-02-21,04:22:41.000,52,11075625,12845,0,1676953360,13137.926720579992,31.504605840003933,53572.81109976001
2023-02-21,04:22:42.000,52,11075597,12685,0,1676953361,13137.879566409996,31.610342790001596,53572.79712552
2023-02-21,04:22:43.000,52,11075598,12725,0,1676953362,13137.879566409996,31.680834090002463,53572.825074
2023-02-21,04:22:44.000,52,11075592,12765,0,1676953363,13137.872830100001,31.730177999997977,53572.825074
2023-02-21,04:22:45.000,52,11075566,12725,0,1676953364,13137.906511649991,31.835914950002916,53572.85302248
2023-02-21,04:22:46.000,52,11075577,12965,0,1676953365,13137.919984269996,31.899357120004424,53572.91590656
2023-02-21,04:22:47.000,52,11075584,12685,0,1676953366,13137.919984269996,31.99804494000273,53572.90891944001
2023-02-21,04:22:48.000,52,11075591,12765,0,1676953367,13137.899775339996,32.026241460000165,53572.866996720004
2023-02-21,04:22:49.000,52,11075592,12805,0,1676953368,13137.906511649991,32.09673276000103,53572.90891944001
2023-02-21,04:22:50.000,52,11075578,12765,0,1676953369,13137.960402129997,32.18837144999998,53572.88097096001
2023-02-21,04:22:51.000,52,11075604,12725,0,1676953370,13137.933456890001,32.23771536000277,53572.94385504
2023-02-21,04:22:52.000,52,11075577,12765,0,1676953371,13137.967138439992,32.28705926999828,53572.985777760005
2023-02-21,04:22:53.000,52,11075584,12965,0,1676953372,13137.946929509992,32.4139436100013,53572.94385504
2023-02-21,04:22:54.000,52,11075608,12805,0,1676953373,13138.054710470002,32.470336650003446,53573.04167472
2023-02-21,04:22:55.000,52,11075581,12925,0,1676953374,13138.101864639997,32.540827950004314,53573.02770048001
2023-02-21,04:22:56.000,52,11075608,12965,0,1676953375,13138.081655709997,32.59722098999919,53572.99276488
2023-02-21,04:22:57.000,52,11075521,12885,0,1676953376,13138.108600949992,32.660663160000695,53573.0696232
2023-02-21,04:22:58.000,52,11075609,12885,0,1676953377,13138.122073569997,32.73820359000092,53573.00673912001
2023-02-21,04:22:59.000,52,11075572,12765,0,1676953378,13138.149018809992,32.80164576000243,53572.985777760005
2023-02-21,04:23:00.000,52,11075550,12965,0,1676953379,13138.169227739992,32.86508793000394,53573.00673912001
2023-02-21,04:23:01.000,52,11075588,13005,0,1676953380,13138.243327149998,32.92853009999817,53573.04866184001
2023-02-21,04:23:02.000,52,11075570,12685,0,1676953381,13138.351108109993,32.99902139999904,53573.14648152001
2023-02-21,04:23:03.000,52,11075604,12885,0,1676953382,13138.398262279989,33.104758350003976,53573.13250728
2023-02-21,04:23:04.000,52,11075570,12765,0,1676953383,13138.431943829994,33.16820051999821,53573.18141712
2023-02-21,04:23:05.000,52,11075564,12725,0,1676953384,13138.465625379999,33.238691819999076,53573.18141712
2023-02-21,04:23:06.000,52,11075617,12965,0,1676953385,13138.519515859989,33.26688834000379,53573.1394944
2023-02-21,04:23:07.000,52,11075568,12765,0,1676953386,13138.613824199994,33.35852703000273,53573.23731408
2023-02-21,04:23:08.000,52,11075594,12605,0,1676953387,13138.70813254,33.40787093999825,53573.272249680005
2023-02-21,04:23:09.000,52,11075564,12805,0,1676953388,13138.76875933,33.478362239999115,53573.28622392
2023-02-21,04:23:10.000,52,11075573,12805,0,1676953389,13138.836122429995,33.527706150001904,53573.30718528
2023-02-21,04:23:11.000,52,11075608,12885,0,1676953390,13138.836122429995,33.59114832000341,53573.28622392
2023-02-21,04:23:12.000,52,11075582,12845,0,1676953391,13138.916958149995,33.675737880003,53573.32814664
2023-02-21,04:23:13.000,52,11075626,12725,0,1676953392,13138.977584939996,33.76737657000194,53573.370069360004
2023-02-21,04:23:14.000,52,11075566,12805,0,1676953393,13139.071893280001,33.8096713499981,53573.41199208001
2023-02-21,04:23:15.000,52,11075587,12605,0,1676953394,13139.119047449996,33.86606439000025,53573.370069360004
2023-02-21,04:23:16.000,52,11075576,12645,0,1676953395,13139.186410549992,33.929506560001755,53573.391030720006
2023-02-21,04:23:17.000,52,11075578,12765,0,1676953396,13139.260509959997,33.99294873000326,53573.46090192001
2023-02-21,04:23:18.000,52,11075639,12645,0,1676953397,13139.354818300002,34.07048916000349,53573.53077312001
2023-02-21,04:23:19.000,52,11075571,12805,0,1676953398,13139.428917709993,34.07048916000349,53573.523786
2023-02-21,04:23:20.000,52,11075643,12445,0,1676953399,13139.415445090002,34.119833069999004,53573.47487616
2023-02-21,04:23:21.000,52,11075584,12525,0,1676953400,13139.496280810003,34.13393132999772,53573.488850400005
2023-02-21,04:23:22.000,52,11075551,12725,0,1676953401,13139.610798079993,34.18327524000051,53573.57269584
2023-02-21,04:23:23.000,52,11075608,12805,0,1676953402,13139.752260589994,34.22557002000394,53573.67051552001
2023-02-21,04:23:24.000,52,11075569,12685,0,1676953403,13139.83983261999,34.17622611000115,53573.67750264001
2023-02-21,04:23:25.000,52,11075605,12725,0,1676953404,13139.90719572,34.218520890004584,53573.67750264001
2023-02-21,04:23:26.000,52,11075592,12605,0,1676953405,13140.00150405999,34.218520890004584,53573.69846400001
2023-02-21,04:23:27.000,52,11075564,12925,0,1676953406,13140.136230259996,34.18327524000051,53573.7333996
2023-02-21,04:23:28.000,52,11075566,12885,0,1676953407,13140.21032967,34.19032436999987,53573.78929656
2023-02-21,04:23:29.000,52,11075566,12845,0,1676953408,13140.297901699996,34.155078720003075,53573.81724504001
2023-02-21,04:23:30.000,52,11075620,12925,0,1676953409,13140.385473729992,34.169176980001794,53573.824232160005
2023-02-21,04:23:31.000,52,11075585,12645,0,1676953410,13140.459573139997,34.18327524000051,53573.84519352001
2023-02-21,04:23:32.000,52,11075552,12805,0,1676953411,13140.553881480002,34.112783939999645,53573.873142000004
2023-02-21,04:23:33.000,52,11075605,12845,0,1676953412,13140.654926130002,34.12688219999836,53573.95698744
2023-02-21,04:23:34.000,52,11075577,13005,0,1676953413,13140.789652329993,34.049341769998136,53573.96397456001
2023-02-21,04:23:35.000,52,11075615,12645,0,1676953414,13140.904169599999,34.01409612000134,53574.02685864
2023-02-21,04:23:36.000,52,11075559,12725,0,1676953415,13140.931114839994,33.985899600003904,53573.9779488
2023-02-21,04:23:37.000,52,11075544,12645,0,1676953416,13141.032159489994,33.978850470004545,53574.04782
2023-02-21,04:23:38.000,52,11075599,12885,0,1676953417,13141.09952258999,33.929506560001755,53574.08974272
2023-02-21,04:23:39.000,52,11075594,12845,0,1676953418,13141.173621999995,33.89426090999768,53574.1176912
2023-02-21,04:23:40.000,52,11075557,12845,0,1676953419,13141.20730355,33.82376961000409,53574.1176912
2023-02-21,04:23:41.000,52,11075609,12765,0,1676953420,13141.294875579995,33.78147483000066,53574.159613920005
2023-02-21,04:23:42.000,52,11075580,12885,0,1676953421,13141.443074399991,33.703934400000435,53574.2923692
2023-02-21,04:23:43.000,52,11075535,12885,0,1676953422,13141.496964879996,33.62639397000021,53574.2574336
2023-02-21,04:23:44.000,52,11075589,12885,0,1676953423,13141.537382739996,33.60524658000213,53574.25044648001
2023-02-21,04:23:45.000,52,11075574,12845,0,1676953424,13141.544119049991,33.478362239999115,53574.23647224
2023-02-21,04:23:46.000,52,11075531,12805,0,1676953425,13141.651900010002,33.42196920000424,53574.278394960005
2023-02-21,04:23:47.000,52,11075599,12925,0,1676953426,13141.705790489992,33.344428770004015,53574.35525328
2023-02-21,04:23:48.000,52,11075579,12725,0,1676953427,13141.827044069993,33.238691819999076,53574.40416312
2023-02-21,04:23:49.000,52,11075588,12645,0,1676953428,13141.894407170003,33.175249650004844,53574.46006008
2023-02-21,04:23:50.000,52,11075588,13005,0,1676953429,13141.928088719993,33.09770922000462,53574.41115024
2023-02-21,04:23:51.000,52,11075609,12885,0,1676953430,13142.035869679989,33.03426705000311,53574.45307296
2023-02-21,04:23:52.000,52,11075609,12645,0,1676953431,13142.015660749988,32.942628360004164,53574.42512448
2023-02-21,04:23:53.000,52,11075555,12925,0,1676953432,13142.096496469989,32.82279315000051,53574.41115024
2023-02-21,04:23:54.000,52,11075565,12685,0,1676953433,13142.17733218999,32.74525272000028,53574.397176000006
2023-02-21,04:23:55.000,52,11075569,12805,0,1676953434,13142.204277429999,32.667712290000054,53574.446085840005
2023-02-21,04:23:56.000,52,11075598,12445,0,1676953435,13142.27837683999,32.611319249997905,53574.51595704001
2023-02-21,04:23:57.000,52,11075578,12605,0,1676953436,13142.30532208,32.470336650003446,53574.58582824001
2023-02-21,04:23:58.000,52,11075582,12765,0,1676953437,13142.271640529994,32.4139436100013,53574.57884112
2023-02-21,04:23:59.000,52,11075588,12765,0,1676953438,13142.30532208,32.35050143999979,53574.60678960001
2023-02-21,04:24:00.000,52,11075622,12845,0,1676953439,13142.291849459994,32.27296100999956,53574.59281536
2023-02-21,04:24:01.000,52,11075572,13005,0,1676953440,13142.28511315,32.15312580000318,53574.55787976001
2023-02-21,04:24:02.000,52,11075601,12765,0,1676953441,13142.244695289999,32.12492927999847,53574.59980248
2023-02-21,04:24:03.000,52,11075576,12925,0,1676953442,13142.271640529994,32.026241460000165,53574.662686560005
2023-02-21,04:24:04.000,52,11075555,12925,0,1676953443,13142.224486359999,31.955750159999297,53574.62076384
2023-02-21,04:24:05.000,52,11075613,12605,0,1676953444,13142.23795897999,31.92755364000186,53574.64871232
2023-02-21,04:24:06.000,52,11075558,12925,0,1676953445,13142.204277429999,31.835914950002916,53574.64871232
2023-02-21,04:24:07.000,52,11075573,12885,0,1676953446,13142.211013739994,31.772472780001408,53574.69063504
2023-02-21,04:24:08.000,52,11075648,12765,0,1676953447,13142.056078609989,31.723128869998618,53574.65569944001
2023-02-21,04:24:09.000,52,11075537,12845,0,1676953448,13142.002188129998,31.64558843999839,53574.564866880006
2023-02-21,04:24:10.000,52,11075599,12845,0,1676953449,13141.995451819988,31.58214627000416,53574.6417252
2023-02-21,04:24:11.000,52,11075577,12765,0,1676953450,13141.901143479998,31.497556710004574,53574.58582824001
2023-02-21,04:24:12.000,52,11075581,12765,0,1676953451,13141.833780380002,31.47640931999922,53574.662686560005
2023-02-21,04:24:13.000,52,11075600,12645,0,1676953452,13141.840516689997,31.377721500000916,53574.65569944001
2023-02-21,04:24:14.000,52,11075550,13005,0,1676953453,13141.813571450002,31.30018107000069,53574.69762216
2023-02-21,04:24:15.000,52,11075623,12605,0,1676953454,13141.712526800002,31.208542380001745,53574.65569944001
2023-02-21,04:24:16.000,52,11075582,12925,0,1676953455,13141.611482150001,31.152149339999596,53574.60678960001
2023-02-21,04:24:17.000,52,11075600,12725,0,1676953456,13141.523910119991,31.088707169998088,53574.55787976001
2023-02-21,04:24:18.000,52,11075590,12645,0,1676953457,13141.476755949996,31.01116673999786,53574.50896992001
2023-02-21,04:24:19.000,52,11075572,12725,0,1676953458,13141.40939285,30.968871960001707,53574.55787976001
2023-02-21,04:24:20.000,52,11075581,12925,0,1676953459,13141.375711299996,30.856085880004684,53574.59980248
2023-02-21,04:24:21.000,52,11075557,12925,0,1676953460,13141.294875579995,30.84903674999805,53574.55787976001
2023-02-21,04:24:22.000,52,11075593,12565,0,1676953461,13141.24772141,30.757398059999105,53574.494995680005
2023-02-21,04:24:23.000,52,11075614,12805,0,1676953462,13141.193830929995,30.72215241000231,53574.51595704001
2023-02-21,04:24:24.000,52,11075584,12605,0,1676953463,13141.04563211,30.70100502000423,53574.4321116
2023-02-21,04:24:25.000,52,11075569,12645,0,1676953464,13140.97826900999,30.574120680001215,53574.43909872001
2023-02-21,04:24:26.000,52,11075603,12725,0,1676953465,13140.931114839994,30.581169810000574,53574.446085840005
2023-02-21,04:24:27.000,52,11075614,12725,0,1676953466,13140.870488049994,30.48248199000227,53574.40416312
2023-02-21,04:24:28.000,52,11075548,12685,0,1676953467,13140.823333879998,30.42608895000012,53574.41813736001
2023-02-21,04:24:29.000,52,11075642,12605,0,1676953468,13140.769443399993,30.362646779998613,53574.42512448
2023-02-21,04:24:30.000,52,11075560,12765,0,1676953469,13140.722289229998,30.3133028700031,53574.38320176
2023-02-21,04:24:31.000,52,11075555,12685,0,1676953470,13140.627980889993,30.27100808999967,53574.40416312
2023-02-21,04:24:32.000,52,11075586,12885,0,1676953471,13140.513463620002,30.24986070000159,53574.28538208
2023-02-21,04:24:33.000,52,11075601,12805,0,1676953472,13140.506727309992,30.186418530000083,53574.29935632001
2023-02-21,04:24:34.000,52,11075592,12965,0,1676953473,13140.385473729992,30.193467659999442,53574.2923692
2023-02-21,04:24:35.000,52,11075578,12805,0,1676953474,13140.378737419996,30.115927229999215,53574.29935632001
2023-02-21,04:24:36.000,52,11075572,12725,0,1676953475,13140.318110629996,30.122976359998574,53574.24345936
2023-02-21,04:24:37.000,52,11075579,12765,0,1676953476,13140.277692769996,30.130025489997934,53574.278394960005
2023-02-21,04:24:38.000,52,11075601,12725,0,1676953477,13140.203593359991,30.059534190004342,53574.26442072
2023-02-21,04:24:39.000,52,11075588,12845,0,1676953478,13140.223802289991,30.03133766999963,53574.229485120006
2023-02-21,04:24:40.000,52,11075623,12685,0,1676953479,13140.10928502,29.981993760004116,53574.229485120006
2023-02-21,04:24:41.000,52,11075615,12885,0,1676953480,13140.00150405999,29.974944630004757,53574.18057528001
2023-02-21,04:24:42.000,52,11075547,12765,0,1676953481,13139.96108619999,29.989042890003475,53574.17358816001
2023-02-21,04:24:43.000,52,11075611,12765,0,1676953482,13139.873514169994,29.939698980000685,53574.15262680001
2023-02-21,04:24:44.000,52,11075569,12765,0,1676953483,13139.86004154999,29.932649850001326,53574.13166544001
2023-02-21,04:24:45.000,52,11075571,12965,0,1676953484,13139.873514169994,29.8551094200011,53574.19454952
2023-02-21,04:24:46.000,52,11075577,12605,0,1676953485,13139.77920582999,29.883305939998536,53574.159613920005
2023-02-21,04:24:47.000,52,11075571,12765,0,1676953486,13139.765733209999,29.84101116000238,53574.13865256
2023-02-21,04:24:48.000,52,11075595,12605,0,1676953487,13139.657952249989,29.819863770004304,53574.09672984
2023-02-21,04:24:49.000,52,11075591,12645,0,1676953488,13139.617534389989,29.79166724999959,53574.13865256
2023-02-21,04:24:50.000,52,11075571,13005,0,1676953489,13139.577116529988,29.79871637999895,53574.13865256
2023-02-21,04:24:51.000,52,11075638,12605,0,1676953490,13139.462599259998,29.756421600002795,53574.061794240006
2023-02-21,04:24:52.000,52,11075596,12645,0,1676953491,13139.422181399997,29.749372470003436,53574.04782
2023-02-21,04:24:53.000,52,11075590,12885,0,1676953492,13139.435654020002,29.784618120000232,53574.06878136
2023-02-21,04:24:54.000,52,11075604,12965,0,1676953493,13139.348081989992,29.770519860001514,53574.061794240006
2023-02-21,04:24:55.000,52,11075562,12765,0,1676953494,13139.341345679997,29.742323340004077,53574.09672984
2023-02-21,04:24:56.000,52,11075614,12645,0,1676953495,13139.179674239997,29.777568990000873,53573.991923040005
2023-02-21,04:24:57.000,52,11075593,12725,0,1676953496,13139.233564720002,29.742323340004077,53574.04782
2023-02-21,04:24:58.000,52,11075568,12885,0,1676953497,13139.186410549992,29.735274210004718,53574.061794240006
2023-02-21,04:24:59.000,52,11075626,12805,0,1676953498,13139.105574829991,29.742323340004077,53574.10371696001
2023-02-21,04:25:00.000,52,11075619,12925,0,1676953499,13139.024739109991,29.67888117000257,53574.05480712001
2023-02-21,04:25:01.000,52,11075644,12805,0,1676953500,13139.03147542,29.67183204000321,53574.08974272
2023-02-21,04:25:02.000,52,11075617,12765,0,1676953501,13139.044948039991,29.62953725999978,53574.07576848
2023-02-21,04:25:03.000,52,11075569,12565,0,1676953502,13138.99105756,29.685930300001928,53574.03384576001
2023-02-21,04:25:04.000,52,11075645,12685,0,1676953503,13138.97084863,29.643635519998497,53574.061794240006
2023-02-21,04:25:05.000,52,11075614,12725,0,1676953504,13138.92369445999,29.643635519998497,53574.00589728001
2023-02-21,04:25:06.000,52,11075606,12685,0,1676953505,13138.93043077,29.66478291000385,53574.02685864
2023-02-21,04:25:07.000,52,11075622,12725,0,1676953506,13138.9506397,29.636586389999138,53574.10371696001
2023-02-21,04:25:08.000,52,11075550,13005,0,1676953507,13138.94390338999,29.62953725999978,53574.10371696001
2023-02-21,04:25:09.000,52,11075566,12605,0,1676953508,13138.93043077,29.66478291000385,53574.14563968
2023-02-21,04:25:10.000,52,11075619,12845,0,1676953509,13138.86980398,29.62953725999978,53574.13166544001
2023-02-21,04:25:11.000,52,11075554,12605,0,1676953510,13138.89001291,29.636586389999138,53574.12467832
2023-02-21,04:25:12.000,52,11075599,12645,0,1676953511,13138.84285873999,29.650684649997856,53574.1176912
2023-02-21,04:25:13.000,52,11075589,12805,0,1676953512,13138.86980398,29.636586389999138,53574.1176912
2023-02-21,04:25:14.000,52,11075565,12725,0,1676953513,13138.82938612,29.67888117000257,53574.20153664001
2023-02-21,04:25:15.000,52,11075577,13045,0,1676953514,13138.80244087999,29.692979430001287,53574.21551088
2023-02-21,04:25:16.000,52,11075585,12925,0,1676953515,13138.755286709995,29.700028560000646,53574.21551088
2023-02-21,04:25:17.000,52,11075621,12885,0,1676953516,13138.7485504,29.707077690000006,53574.25044648001
2023-02-21,04:25:18.000,52,11075627,12925,0,1676953517,13138.836122429995,29.721175949998724,53574.2574336
2023-02-21,04:25:19.000,52,11075529,12725,0,1676953518,13138.84285873999,29.728225079998083,53574.26442072
2023-02-21,04:25:20.000,52,11075573,12605,0,1676953519,13138.78896826,29.749372470003436,53574.208523760004
2023-02-21,04:25:21.000,52,11075557,12565,0,1676953520,13138.836122429995,29.79166724999959,53574.278394960005
2023-02-21,04:25:22.000,52,11075605,12605,0,1676953521,13138.84959505,29.79871637999895,53574.39018888001
2023-02-21,04:25:23.000,52,11075627,12605,0,1676953522,13138.80917719,29.8551094200011,53574.32031768001
2023-02-21,04:25:24.000,52,11075577,12925,0,1676953523,13138.84959505,29.86215855000046,53574.31333056
2023-02-21,04:25:25.000,52,11075586,12965,0,1676953524,13138.92369445999,29.84806029000174,53574.40416312
2023-02-21,04:25:26.000,52,11075556,12765,0,1676953525,13138.96411231999,29.890355069997895,53574.47403432
2023-02-21,04:25:27.000,52,11075554,12685,0,1676953526,13138.997793869996,29.890355069997895,53574.4321116
2023-02-21,04:25:28.000,52,11075592,12725,0,1676953527,13139.01126649,29.932649850001326,53574.53691840001
2023-02-21,04:25:29.000,52,11075585,12765,0,1676953528,13139.058420659996,29.946748110000044,53574.52993128
2023-02-21,04:25:30.000,52,11075599,12725,0,1676953529,13139.125783759991,29.989042890003475,53574.51595704001
2023-02-21,04:25:31.000,52,11075568,12725,0,1676953530,13139.139256379996,29.981993760004116,53574.55089264
2023-02-21,04:25:32.000,52,11075628,12725,0,1676953531,13139.179674239997,30.010190280001552,53574.52294416
2023-02-21,04:25:33.000,52,11075608,12765,0,1676953532,13139.179674239997,30.045435929998348,53574.62076384
2023-02-21,04:25:34.000,52,11075574,12725,0,1676953533,13139.300927819997,30.07363245000306,53574.68364792001
2023-02-21,04:25:35.000,52,11075616,12805,0,1676953534,13139.327873059992,30.07363245000306,53574.711596400004
2023-02-21,04:25:36.000,52,11075573,13205,0,1676953535,13139.321136749997,30.08068158000242,53574.69762216
2023-02-21,04:25:37.000,52,11075613,12685,0,1676953536,13139.341345679997,30.13707462000457,53574.711596400004
2023-02-21,04:25:38.000,52,11075584,12805,0,1676953537,13139.327873059992,30.172320270001364,53574.64871232
2023-02-21,04:25:39.000,52,11075596,12805,0,1676953538,13139.428917709993,30.2005167899988,53574.82339032001
2023-02-21,04:25:40.000,52,11075587,12885,0,1676953539,13139.408708779993,30.193467659999442,53574.76749336
2023-02-21,04:25:41.000,52,11075569,12805,0,1676953540,13139.536698669988,30.285106349998387,53574.92121000001
2023-02-21,04:25:42.000,52,11075537,12885,0,1676953541,13139.489544499993,30.292155479997746,53574.949158480005
2023-02-21,04:25:43.000,52,11075561,12605,0,1676953542,13139.577116529988,30.29920461000438,53575.046978160004
2023-02-21,04:25:44.000,52,11075578,12525,0,1676953543,13139.604061769998,30.397892430002685,53575.00505544
2023-02-21,04:25:45.000,52,11075631,12605,0,1676953544,13139.610798079993,30.419039820000762,53575.06095240001
2023-02-21,04:25:46.000,52,11075587,12725,0,1676953545,13139.610798079993,30.4472363399982,53575.046978160004
2023-02-21,04:25:47.000,52,11075544,12805,0,1676953546,13139.624270699998,30.461334600004193,53575.08191376
2023-02-21,04:25:48.000,52,11075573,12765,0,1676953547,13139.732051659994,30.524776769998425,53575.214669040004
2023-02-21,04:25:49.000,52,11075568,12605,0,1676953548,13139.732051659994,30.524776769998425,53575.214669040004
2023-02-21,04:25:50.000,52,11075611,12805,0,1676953549,13139.785942139999,30.581169810000574,53575.214669040004
2023-02-21,04:25:51.000,52,11075539,12685,0,1676953550,13139.792678449994,30.630513720003364,53575.29152736
2023-02-21,04:25:52.000,52,11075557,12965,0,1676953551,13139.812887379994,30.60231719999865,53575.3404372
2023-02-21,04:25:53.000,52,11075612,12685,0,1676953552,13139.752260589994,30.60936632999801,53575.284540240005
2023-02-21,04:25:54.000,52,11075590,12645,0,1676953553,13139.765733209999,30.679857629998878,53575.235630400006
2023-02-21,04:25:55.000,52,11075583,13045,0,1676953554,13139.82636,30.70805415000359,53575.29851448
2023-02-21,04:25:56.000,52,11075603,12765,0,1676953555,13139.873514169994,30.729201540001668,53575.44524400001
2023-02-21,04:25:57.000,52,11075588,12685,0,1676953556,13139.86004154999,30.729201540001668,53575.44524400001
2023-02-21,04:25:58.000,52,11075588,12765,0,1676953557,13139.913932029995,30.757398059999105,53575.4801796
2023-02-21,04:25:59.000,52,11075586,12645,0,1676953558,13139.913932029995,30.785594580003817,53575.57799928
2023-02-21,04:26:00.000,52,11075570,12805,0,1676953559,13139.853305239994,30.827889359999972,53575.452231120005
2023-02-21,04:26:01.000,52,11075617,12885,0,1676953560,13139.833096309994,30.84198761999869,53575.47319248001
2023-02-21,04:26:02.000,52,11075589,12805,0,1676953561,13139.83983261999,30.88428240000212,53575.47319248001
2023-02-21,04:26:03.000,52,11075567,12645,0,1676953562,13139.853305239994,30.89838066000084,53575.54306368001
2023-02-21,04:26:04.000,52,11075597,12765,0,1676953563,13139.853305239994,30.926577179998276,53575.57799928
2023-02-21,04:26:05.000,52,11075571,12525,0,1676953564,13139.86677786,30.95477370000299,53575.5849864
2023-02-21,04:26:06.000,52,11075570,12725,0,1676953565,13139.88025047999,30.968871960001707,53575.56402504001
2023-02-21,04:26:07.000,52,11075538,12765,0,1676953566,13139.873514169994,30.997068479999143,53575.52210232001
2023-02-21,04:26:08.000,52,11075612,12765,0,1676953567,13139.90045940999,31.06051065000065,53575.62690912
2023-02-21,04:26:09.000,52,11075602,12525,0,1676953568,13139.90045940999,31.088707169998088,53575.59197352001
2023-02-21,04:26:10.000,52,11075582,12805,0,1676953569,13139.954349889995,31.10985456000344,53575.550050800004
2023-02-21,04:26:11.000,52,11075561,12605,0,1676953570,13139.94761358,31.1169036900028,53575.63389624
2023-02-21,04:26:12.000,52,11075596,12765,0,1676953571,13139.913932029995,31.152149339999596,53575.59896064
2023-02-21,04:26:13.000,52,11075596,12885,0,1676953572,13139.96108619999,31.208542380001745,53575.64787048
2023-02-21,04:26:14.000,52,11075599,12965,0,1676953573,13139.96108619999,31.229689769999823,53575.6548576
2023-02-21,04:26:15.000,52,11075611,12685,0,1676953574,13139.98129512999,31.229689769999823,53575.717741680004
2023-02-21,04:26:16.000,52,11075563,12765,0,1676953575,13139.96782251,31.328377589998126,53575.6548576
2023-02-21,04:26:17.000,52,11075596,12765,0,1676953576,13140.014976679995,31.28608281000197,53575.73171592001
2023-02-21,04:26:18.000,52,11075612,12805,0,1676953577,13140.06886716,31.30723020000005,53575.68979320001
2023-02-21,04:26:19.000,52,11075601,12765,0,1676953578,13140.10254870999,31.328377589998126,53575.70376744
2023-02-21,04:26:20.000,52,11075623,12805,0,1676953579,13140.04865823,31.427065410003706,53575.59896064
2023-02-21,04:26:21.000,52,11075566,12685,0,1676953580,13140.116021329995,31.427065410003706,53575.717741680004
2023-02-21,04:26:22.000,52,11075581,13125,0,1676953581,13140.116021329995,31.462311060000502,53575.71075456001
2023-02-21,04:26:23.000,52,11075637,12605,0,1676953582,13140.14970288,31.455261930001143,53575.68280608001
2023-02-21,04:26:24.000,52,11075584,12805,0,1676953583,13140.136230259996,31.52575323000201,53575.68280608001
2023-02-21,04:26:25.000,52,11075596,12765,0,1676953584,13140.136230259996,31.53985149000073,53575.62690912
2023-02-21,04:26:26.000,52,11075566,12685,0,1676953585,13140.12949395,31.596244530002878,53575.64787048
2023-02-21,04:26:27.000,52,11075591,12805,0,1676953586,13140.116021329995,31.568048009998165,53575.59896064
2023-02-21,04:26:28.000,52,11075611,12805,0,1676953587,13140.18338442999,31.58919540000352,53575.619922000005
2023-02-21,04:26:29.000,52,11075574,12725,0,1676953588,13140.223802289991,31.617391920000955,53575.738703040006
2023-02-21,04:26:30.000,52,11075607,12605,0,1676953589,13140.176648119996,31.69493235000118,53575.68979320001
2023-02-21,04:26:31.000,52,11075582,12685,0,1676953590,13140.116021329995,31.70198148000054,53575.63389624
2023-02-21,04:26:32.000,52,11075574,12645,0,1676953591,13140.12949395,31.69493235000118,53575.62690912
2023-02-21,04:26:33.000,52,11075606,12765,0,1676953592,13140.08233977999,31.730177999997977,53575.668831840005
2023-02-21,04:26:34.000,52,11075593,12765,0,1676953593,13140.10254870999,31.737227130004612,53575.668831840005
2023-02-21,04:26:35.000,52,11075579,12725,0,1676953594,13140.00150405999,31.74427626000397,53575.54306368001
2023-02-21,04:26:36.000,52,11075587,12805,0,1676953595,13140.055394539995,31.74427626000397,53575.61293488001
2023-02-21,04:26:37.000,52,11075580,12765,0,1676953596,13140.06886716,31.75132539000333,53575.59896064
2023-02-21,04:26:38.000,52,11075575,12765,0,1676953597,13140.035185609995,31.779521910000767,53575.5849864
2023-02-21,04:26:39.000,52,11075609,12885,0,1676953598,13140.00824037,31.730177999997977,53575.53607656
2023-02-21,04:26:40.000,52,11075606,12765,0,1676953599,13139.98803144,31.730177999997977,53575.56402504001
2023-02-21,04:26:41.000,52,11075556,12965,0,1676953600,13139.96782251,31.730177999997977,53575.41729552
2023-02-21,04:26:42.000,52,11075591,12805,0,1676953601,13139.974558819995,31.723128869998618,53575.42428264001
2023-02-21,04:26:43.000,52,11075552,12765,0,1676953602,13139.98129512999,31.69493235000118,53575.45921824
2023-02-21,04:26:44.000,52,11075536,12805,0,1676953603,13139.893723099995,31.730177999997977,53575.403321280006
2023-02-21,04:26:45.000,52,11075559,13005,0,1676953604,13139.94087726999,31.65263756999775,53575.46620536
2023-02-21,04:26:46.000,52,11075523,12805,0,1676953605,13139.90045940999,31.680834090002463,53575.43825688
2023-02-21,04:26:47.000,52,11075585,12605,0,1676953606,13139.873514169994,31.64558843999839,53575.38934704
2023-02-21,04:26:48.000,52,11075592,12685,0,1676953607,13139.88698679,31.638539309999032,53575.36139856
2023-02-21,04:26:49.000,52,11075615,12685,0,1676953608,13139.913932029995,31.624441050000314,53575.36139856
2023-02-21,04:26:50.000,52,11075592,12685,0,1676953609,13139.88025047999,31.610342790001596,53575.32646296001
2023-02-21,04:26:51.000,52,11075538,12685,0,1676953610,13139.83983261999,31.624441050000314,53575.29152736
2023-02-21,04:26:52.000,52,11075540,12685,0,1676953611,13139.83983261999,31.64558843999839,53575.19370768
2023-02-21,04:26:53.000,52,11075552,12965,0,1676953612,13139.833096309994,31.666735830003745,53575.22864328001
2023-02-21,04:26:54.000,52,11075548,12805,0,1676953613,13139.75899689999,31.631490179999673,53575.10287512
2023-02-21,04:26:55.000,52,11075613,12565,0,1676953614,13139.90045940999,31.603293660002237,53575.24261752
2023-02-21,04:26:56.000,52,11075589,13045,0,1676953615,13139.86004154999,31.596244530002878,53575.1308236
2023-02-21,04:26:57.000,52,11075549,12805,0,1676953616,13139.893723099995,31.58214627000416,53575.05396528
2023-02-21,04:26:58.000,52,11075602,12645,0,1676953617,13139.873514169994,31.638539309999032,53575.00505544
2023-02-21,04:26:59.000,52,11075570,12765,0,1676953618,13139.94087726999,31.58919540000352,53575.08191376
2023-02-21,04:27:00.000,52,11075605,12765,0,1676953619,13139.92740465,31.58919540000352,53575.03300392
2023-02-21,04:27:01.000,52,11075583,12845,0,1676953620,13139.96108619999,31.58214627000416,53575.046978160004
2023-02-21,04:27:02.000,52,11075591,12605,0,1676953621,13139.94087726999,31.58214627000416,53575.00505544
2023-02-21,04:27:03.000,52,11075627,13125,0,1676953622,13140.014976679995,31.553949749999447,53575.05396528
2023-02-21,04:27:04.000,52,11075534,13005,0,1676953623,13139.98803144,31.596244530002878,53574.98409408
2023-02-21,04:27:05.000,52,11075602,12845,0,1676953624,13139.96782251,31.568048009998165,53574.93518424
2023-02-21,04:27:06.000,52,11075589,12605,0,1676953625,13139.96782251,31.610342790001596,53574.96313272
2023-02-21,04:27:07.000,52,11075557,12725,0,1676953626,13139.90719572,31.617391920000955,53574.84435168001
2023-02-21,04:27:08.000,52,11075608,12565,0,1676953627,13139.79941475999,31.624441050000314,53574.76050624
2023-02-21,04:27:09.000,52,11075571,12805,0,1676953628,13139.913932029995,31.65263756999775,53574.900248640006
2023-02-21,04:27:10.000,52,11075594,12605,0,1676953629,13139.853305239994,31.64558843999839,53574.89326152001
2023-02-21,04:27:11.000,52,11075617,12685,0,1676953630,13139.81962368999,31.666735830003745,53574.86531304
2023-02-21,04:27:12.000,52,11075578,12765,0,1676953631,13139.772469519994,31.687883220001822,53574.82339032001
2023-02-21,04:27:13.000,52,11075575,12765,0,1676953632,13139.77920582999,31.666735830003745,53574.84435168001
2023-02-21,04:27:14.000,52,11075559,12805,0,1676953633,13139.738787969989,31.659686700004386,53574.79544184
2023-02-21,04:27:15.000,52,11075566,12805,0,1676953634,13139.705106419999,31.64558843999839,53574.71858352
2023-02-21,04:27:16.000,52,11075591,12725,0,1676953635,13139.711842729994,31.659686700004386,53574.732557760006
2023-02-21,04:27:17.000,52,11075549,12645,0,1676953636,13139.772469519994,31.58919540000352,53574.85133880001
2023-02-21,04:27:18.000,52,11075586,12605,0,1676953637,13139.738787969989,31.610342790001596,53574.79544184
2023-02-21,04:27:19.000,52,11075504,12645,0,1676953638,13139.725315349999,31.610342790001596,53574.711596400004
2023-02-21,04:27:20.000,52,11075613,12525,0,1676953639,13139.644479629998,31.631490179999673,53574.662686560005
2023-02-21,04:27:21.000,52,11075593,12965,0,1676953640,13139.617534389989,31.617391920000955,53574.6417252
2023-02-21,04:27:22.000,52,11075577,12925,0,1676953641,13139.577116529988,31.603293660002237,53574.62775096
2023-02-21,04:27:23.000,52,11075588,12645,0,1676953642,13139.570380219993,31.617391920000955,53574.613776720005
2023-02-21,04:27:24.000,52,11075579,12765,0,1676953643,13139.550171289993,31.673784960003104,53574.53691840001
2023-02-21,04:27:25.000,52,11075580,12765,0,1676953644,13139.503017119998,31.673784960003104,53574.564866880006
2023-02-21,04:27:26.000,52,11075566,12805,0,1676953645,13139.496280810003,31.70198148000054,53574.58582824001
2023-02-21,04:27:27.000,52,11075618,12685,0,1676953646,13139.496280810003,31.687883220001822,53574.571854
2023-02-21,04:27:28.000,52,11075605,12605,0,1676953647,13139.415445090002,31.7090306099999,53574.543905520004
2023-02-21,04:27:29.000,52,11075564,12845,0,1676953648,13139.408708779993,31.7090306099999,53574.50896992001
2023-02-21,04:27:30.000,52,11075598,12965,0,1676953649,13139.375027230002,31.737227130004612,53574.51595704001
2023-02-21,04:27:31.000,52,11075598,12605,0,1676953650,13139.287455199992,31.76542365000205,53574.41813736001
2023-02-21,04:27:32.000,52,11075582,12965,0,1676953651,13139.233564720002,31.779521910000767,53574.446085840005
2023-02-21,04:27:33.000,52,11075608,12885,0,1676953652,13139.247037339992,31.807718429998204,53574.43909872001
2023-02-21,04:27:34.000,52,11075557,12765,0,1676953653,13139.179674239997,31.81476756000484,53574.43909872001
2023-02-21,04:27:35.000,52,11075568,12765,0,1676953654,13139.220092099997,31.842964080002275,53574.43909872001
2023-02-21,04:27:36.000,52,11075582,13085,0,1676953655,13139.145992689992,31.857062340000994,53574.446085840005
2023-02-21,04:27:37.000,52,11075564,12845,0,1676953656,13139.125783759991,31.9205045100025,53574.41115024
2023-02-21,04:27:38.000,52,11075582,12645,0,1676953657,13139.071893280001,31.98394668000401,53574.38320176
2023-02-21,04:27:39.000,52,11075568,12725,0,1676953658,13139.092102210001,31.99804494000273,53574.41115024
2023-02-21,04:27:40.000,52,11075596,12925,0,1676953659,13138.99105756,32.019192330000806,53574.35525328
2023-02-21,04:27:41.000,52,11075538,12765,0,1676953660,13139.004530179991,32.019192330000806,53574.3622404
2023-02-21,04:27:42.000,52,11075617,12925,0,1676953661,13138.98432124999,32.05443798000488,53574.38320176
2023-02-21,04:27:43.000,52,11075611,12765,0,1676953662,13138.9506397,32.05443798000488,53574.35525328
2023-02-21,04:27:44.000,52,11075581,12765,0,1676953663,13138.96411231999,32.10378189000039,53574.39018888001
2023-02-21,04:27:45.000,52,11075603,12805,0,1676953664,13138.93043077,32.13902754000446,53574.327304800005
2023-02-21,04:27:46.000,52,11075563,12925,0,1676953665,13138.91022184,32.12492927999847,53574.29935632001
2023-02-21,04:27:47.000,52,11075556,12765,0,1676953666,13138.93043077,32.082634500002314,53574.32031768001
2023-02-21,04:27:48.000,52,11075609,12525,0,1676953667,13138.96411231999,32.11788014999911,53574.327304800005
2023-02-21,04:27:49.000,52,11075591,12845,0,1676953668,13138.99105756,32.13902754000446,53574.36922752001
2023-02-21,04:27:50.000,52,11075564,12845,0,1676953669,13138.99105756,32.12492927999847,53574.278394960005
2023-02-21,04:27:51.000,52,11075570,12725,0,1676953670,13139.01126649,32.11083101999975,53574.25044648001
2023-02-21,04:27:52.000,52,11075583,12965,0,1676953671,13139.004530179991,32.10378189000039,53574.26442072
2023-02-21,04:27:53.000,52,11075611,12685,0,1676953672,13139.05168435,32.082634500002314,53574.25044648001
2023-02-21,04:27:54.000,52,11075511,12885,0,1676953673,13139.112311140001,32.068536240003596,53574.327304800005
2023-02-21,04:27:55.000,52,11075579,12685,0,1676953674,13139.125783759991,32.068536240003596,53574.31333056
2023-02-21,04:27:56.000,52,11075599,12925,0,1676953675,13139.139256379996,32.11083101999975,53574.27140784001
2023-02-21,04:27:57.000,52,11075624,12605,0,1676953676,13139.159465309996,32.13902754000446,53574.28538208
2023-02-21,04:27:58.000,52,11075575,12725,0,1676953677,13139.206619479992,32.12492927999847,53574.29935632001
2023-02-21,04:27:59.000,52,11075606,12885,0,1676953678,13139.240301029997,32.09673276000103,53574.30634344
2023-02-21,04:28:00.000,52,11075615,12845,0,1676953679,13139.179674239997,32.10378189000039,53574.32031768001
2023-02-21,04:28:01.000,52,11075571,12685,0,1676953680,13139.213355790002,32.04738884999824,53574.229485120006
2023-02-21,04:28:02.000,52,11075576,12685,0,1676953681,13139.226828409992,32.04738884999824,53574.28538208
2023-02-21,04:28:03.000,52,11075595,12805,0,1676953682,13139.267246269992,32.00509407000209,53574.2574336
2023-02-21,04:28:04.000,52,11075595,12645,0,1676953683,13139.294191510002,31.98394668000401,53574.2574336
2023-02-21,04:28:05.000,52,11075594,12765,0,1676953684,13139.280718889997,31.97689755000465,53574.229485120006
2023-02-21,04:28:06.000,52,11075572,12605,0,1676953685,13139.321136749997,31.93460277000122,53574.278394960005
2023-02-21,04:28:07.000,52,11075581,13165,0,1676953686,13139.361554609997,31.94870102999994,53574.35525328
2023-02-21,04:28:08.000,52,11075630,13045,0,1676953687,13139.327873059992,31.913455380003143,53574.278394960005
2023-02-21,04:28:09.000,52,11075612,13205,0,1676953688,13139.368290919992,31.864111470000353,53574.31333056
2023-02-21,04:28:10.000,52,11075651,12765,0,1676953689,13139.442390329998,31.857062340000994,53574.2923692
2023-02-21,04:28:11.000,52,11075547,12525,0,1676953690,13139.422181399997,31.842964080002275,53574.26442072
2023-02-21,04:28:12.000,52,11075552,12925,0,1676953691,13139.442390329998,31.828865820003557,53574.27140784001
2023-02-21,04:28:13.000,52,11075550,12845,0,1676953692,13139.496280810003,31.786571040000126,53574.29935632001
2023-02-21,04:28:14.000,52,11075564,12605,0,1676953693,13139.543434979998,31.821816690004198,53574.38320176
2023-02-21,04:28:15.000,52,11075635,12765,0,1676953694,13139.597325459988,31.75132539000333,53574.42512448
2023-02-21,04:28:16.000,52,11075564,12805,0,1676953695,13139.570380219993,31.737227130004612,53574.376214640004
2023-02-21,04:28:17.000,52,11075586,12965,0,1676953696,13139.617534389989,31.673784960003104,53574.39018888001
2023-02-21,04:28:18.000,52,11075605,13125,0,1676953697,13139.590589149993,31.65263756999775,53574.376214640004
2023-02-21,04:28:19.000,52,11075569,12605,0,1676953698,13139.617534389989,31.610342790001596,53574.35525328
2023-02-21,04:28:20.000,52,11075548,12805,0,1676953699,13139.570380219993,31.58214627000416,53574.39018888001
2023-02-21,04:28:21.000,52,11075569,12685,0,1676953700,13139.610798079993,31.553949749999447,53574.397176000006
2023-02-21,04:28:22.000,52,11075589,12645,0,1676953701,13139.651215939994,31.53280236000137,53574.47403432
2023-02-21,04:28:23.000,52,11075622,12965,0,1676953702,13139.684897489999,31.49050757999794,53574.446085840005
2023-02-21,04:28:24.000,52,11075622,12725,0,1676953703,13139.644479629998,31.511654970003292,53574.34826616001
2023-02-21,04:28:25.000,52,11075575,12605,0,1676953704,13139.624270699998,31.46936018999986,53574.327304800005
2023-02-21,04:28:26.000,52,11075615,12805,0,1676953705,13139.617534389989,31.441163670002425,53574.34127904001
2023-02-21,04:28:27.000,52,11075588,13045,0,1676953706,13139.631007009993,31.384770630000276,53574.3622404
2023-02-21,04:28:28.000,52,11075586,12685,0,1676953707,13139.711842729994,31.370672370001557,53574.41813736001
2023-02-21,04:28:29.000,52,11075595,12445,0,1676953708,13139.732051659994,31.35657411000284,53574.45307296
2023-02-21,04:28:30.000,52,11075593,12685,0,1676953709,13139.732051659994,31.321328459998767,53574.4321116
2023-02-21,04:28:31.000,52,11075571,12765,0,1676953710,13139.671424869994,31.328377589998126,53574.38320176
2023-02-21,04:28:32.000,52,11075621,12965,0,1676953711,13139.684897489999,31.30723020000005,53574.46006008
2023-02-21,04:28:33.000,52,11075607,12725,0,1676953712,13139.678161179989,31.29313194000133,53574.40416312
2023-02-21,04:28:34.000,52,11075540,12725,0,1676953713,13139.657952249989,31.2508371599979,53574.39018888001
2023-02-21,04:28:35.000,52,11075549,12965,0,1676953714,13139.604061769998,31.215591510001104,53574.38320176
2023-02-21,04:28:36.000,52,11075576,12685,0,1676953715,13139.664688559998,31.187394990003668,53574.397176000006
2023-02-21,04:28:37.000,52,11075597,12765,0,1676953716,13139.631007009993,31.159198469998955,53574.45307296
2023-02-21,04:28:38.000,52,11075577,12965,0,1676953717,13139.671424869994,31.102805430004082,53574.46704720001
2023-02-21,04:28:39.000,52,11075588,12485,0,1676953718,13139.664688559998,31.088707169998088,53574.48102144
2023-02-21,04:28:40.000,52,11075614,12725,0,1676953719,13139.637743319989,31.07460890999937,53574.41115024
2023-02-21,04:28:41.000,52,11075629,12685,0,1676953720,13139.556907599988,31.088707169998088,53574.376214640004
2023-02-21,04:28:42.000,52,11075617,12725,0,1676953721,13139.543434979998,31.12395282000216,53574.4321116
2023-02-21,04:28:43.000,52,11075595,12525,0,1676953722,13139.503017119998,31.173296729997674,53574.327304800005
2023-02-21,04:28:44.000,52,11075587,12685,0,1676953723,13139.563643909998,31.145100210000237,53574.41115024
2023-02-21,04:28:45.000,52,11075580,12725,0,1676953724,13139.563643909998,31.138051080000878,53574.40416312
2023-02-21,04:28:46.000,52,11075594,12405,0,1676953725,13139.529962359993,31.187394990003668,53574.4321116
2023-02-21,04:28:47.000,52,11075568,12765,0,1676953726,13139.496280810003,31.201493250002386,53574.38320176
2023-02-21,04:28:48.000,52,11075575,12605,0,1676953727,13139.435654020002,31.215591510001104,53574.35525328
2023-02-21,04:28:49.000,52,11075554,12685,0,1676953728,13139.435654020002,31.23673889999918,53574.3622404
2023-02-21,04:28:50.000,52,11075632,12645,0,1676953729,13139.496280810003,31.257886290004535,53574.43909872001
2023-02-21,04:28:51.000,52,11075586,12605,0,1676953730,13139.455862950002,31.257886290004535,53574.38320176
2023-02-21,04:28:52.000,52,11075622,12525,0,1676953731,13139.422181399997,31.24378802999854,53574.376214640004
2023-02-21,04:28:53.000,52,11075595,12965,0,1676953732,13139.503017119998,31.229689769999823,53574.42512448
2023-02-21,04:28:54.000,52,11075573,12885,0,1676953733,13139.476071880003,31.24378802999854,53574.446085840005
2023-02-21,04:28:55.000,52,11075590,12765,0,1676953734,13139.529962359993,31.222640640000463,53574.46006008
2023-02-21,04:28:56.000,52,11075586,12725,0,1676953735,13139.442390329998,31.229689769999823,53574.36922752001
2023-02-21,04:28:57.000,52,11075526,12965,0,1676953736,13139.449126639993,31.257886290004535,53574.40416312
2023-02-21,04:28:58.000,52,11075609,12605,0,1676953737,13139.503017119998,31.24378802999854,53574.42512448
2023-02-21,04:28:59.000,52,11075591,12605,0,1676953738,13139.523226049998,31.29313194000133,53574.40416312
2023-02-21,04:29:00.000,52,11075547,12605,0,1676953739,13139.523226049998,31.33542672000476,53574.40416312
2023-02-21,04:29:01.000,52,11075622,12765,0,1676953740,13139.543434979998,31.35657411000284,53574.47403432
2023-02-21,04:29:02.000,52,11075631,12605,0,1676953741,13139.577116529988,31.391819759999635,53574.40416312
2023-02-21,04:29:03.000,52,11075612,12925,0,1676953742,13139.536698669988,31.412967149997712,53574.376214640004
2023-02-21,04:29:04.000,52,11075592,12805,0,1676953743,13139.550171289993,31.412967149997712,53574.446085840005
2023-02-21,04:29:05.000,52,11075598,12885,0,1676953744,13139.543434979998,31.47640931999922,53574.43909872001
2023-02-21,04:29:06.000,52,11075550,12725,0,1676953745,13139.543434979998,31.497556710004574,53574.52294416
2023-02-21,04:29:07.000,52,11075569,12805,0,1676953746,13139.543434979998,31.568048009998165,53574.494995680005
2023-02-21,04:29:08.000,52,11075610,12805,0,1676953747,13139.509753429993,31.624441050000314,53574.52993128
2023-02-21,04:29:09.000,52,11075548,12965,0,1676953748,13139.543434979998,31.70198148000054,53574.53691840001
2023-02-21,04:29:10.000,52,11075596,12765,0,1676953749,13139.523226049998,31.75132539000333,53574.52294416
2023-02-21,04:29:11.000,52,11075623,12805,0,1676953750,13139.516489739988,31.81476756000484,53574.446085840005
2023-02-21,04:29:12.000,52,11075589,12845,0,1676953751,13139.489544499993,31.807718429998204,53574.48800856001
2023-02-21,04:29:13.000,52,11075565,12685,0,1676953752,13139.435654020002,31.871160599999712,53574.45307296
2023-02-21,04:29:14.000,52,11075570,12605,0,1676953753,13139.503017119998,31.899357120004424,53574.564866880006
2023-02-21,04:29:15.000,52,11075630,13125,0,1676953754,13139.428917709993,31.93460277000122,53574.45307296
2023-02-21,04:29:16.000,52,11075567,12645,0,1676953755,13139.496280810003,31.92755364000186,53574.48800856001
2023-02-21,04:29:17.000,52,11075570,12885,0,1676953756,13139.523226049998,31.9205045100025,53574.57884112
2023-02-21,04:29:18.000,52,11075641,12725,0,1676953757,13139.462599259998,31.93460277000122,53574.543905520004
2023-02-21,04:29:19.000,52,11075571,12885,0,1676953758,13139.563643909998,31.9205045100025,53574.60678960001
2023-02-21,04:29:20.000,52,11075599,12925,0,1676953759,13139.529962359993,31.906406250003783,53574.564866880006
2023-02-21,04:29:21.000,52,11075592,12925,0,1676953760,13139.509753429993,31.92755364000186,53574.47403432
2023-02-21,04:29:22.000,52,11075599,12685,0,1676953761,13139.590589149993,31.913455380003143,53574.53691840001
2023-02-21,04:29:23.000,52,11075616,12685,0,1676953762,13139.644479629998,31.89230798999779,53574.60678960001
2023-02-21,04:29:24.000,52,11075574,13125,0,1676953763,13139.664688559998,31.913455380003143,53574.55089264
2023-02-21,04:29:25.000,52,11075609,12605,0,1676953764,13139.732051659994,31.906406250003783,53574.65569944001
2023-02-21,04:29:26.000,52,11075600,12805,0,1676953765,13139.718579039989,31.87820972999907,53574.6417252
2023-02-21,04:29:27.000,52,11075565,12605,0,1676953766,13139.785942139999,31.89230798999779,53574.613776720005
2023-02-21,04:29:28.000,52,11075573,12605,0,1676953767,13139.772469519994,31.88525885999843,53574.55787976001
2023-02-21,04:29:29.000,52,11075575,12805,0,1676953768,13139.792678449994,31.864111470000353,53574.613776720005
2023-02-21,04:29:30.000,52,11075595,12765,0,1676953769,13139.82636,31.828865820003557,53574.62076384
2023-02-21,04:29:31.000,52,11075572,12645,0,1676953770,13139.82636,31.76542365000205,53574.571854
2023-02-21,04:29:32.000,52,11075609,12645,0,1676953771,13139.873514169994,31.730177999997977,53574.59980248
2023-02-21,04:29:33.000,52,11075580,12805,0,1676953772,13140.02171298999,31.70198148000054,53574.63473808001
2023-02-21,04:29:34.000,52,11075583,12885,0,1676953773,13139.994767749995,31.638539309999032,53574.69063504
2023-02-21,04:29:35.000,52,11075583,12685,0,1676953774,13140.075603469995,31.610342790001596,53574.64871232
2023-02-21,04:29:36.000,52,11075624,12725,0,1676953775,13140.12949395,31.53280236000137,53574.73954488
2023-02-21,04:29:37.000,52,11075572,12685,0,1676953776,13140.223802289991,31.448212800001784,53574.781467600005
2023-02-21,04:29:38.000,52,11075589,12645,0,1676953777,13140.264220149991,31.377721500000916,53574.73954488
2023-02-21,04:29:39.000,52,11075582,12605,0,1676953778,13140.277692769996,31.30018107000069,53574.71858352
2023-02-21,04:29:40.000,52,11075591,12645,0,1676953779,13140.297901699996,31.24378802999854,53574.79544184
2023-02-21,04:29:41.000,52,11075601,12725,0,1676953780,13140.291165390001,31.166247599998314,53574.80242896001
2023-02-21,04:29:42.000,52,11075581,12685,0,1676953781,13140.318110629996,31.12395282000216,53574.87230016001
2023-02-21,04:29:43.000,52,11075558,12645,0,1676953782,13140.358528489996,31.10985456000344,53574.93518424
2023-02-21,04:29:44.000,52,11075617,12645,0,1676953783,13140.372001110001,31.06051065000065,53574.92121000001
2023-02-21,04:29:45.000,52,11075560,12685,0,1676953784,13140.304638009991,31.018215870004497,53574.92819712
2023-02-21,04:29:46.000,52,11075560,12925,0,1676953785,13140.372001110001,30.975921090001066,53574.98409408
2023-02-21,04:29:47.000,52,11075635,12965,0,1676953786,13140.297901699996,30.961822830002347,53574.96313272
2023-02-21,04:29:48.000,52,11075562,12885,0,1676953787,13140.311374320001,30.919528049998917,53574.949158480005
2023-02-21,04:29:49.000,52,11075591,12845,0,1676953788,13140.345055869991,30.870184140003403,53575.03300392
2023-02-21,04:29:50.000,52,11075558,12765,0,1676953789,13140.311374320001,30.820840230000613,53575.00505544
2023-02-21,04:29:51.000,52,11075570,12885,0,1676953790,13140.217065979996,30.820840230000613,53574.91422288
2023-02-21,04:29:52.000,52,11075595,12765,0,1676953791,13140.284429079991,30.778545450004458,53574.94217136001
2023-02-21,04:29:53.000,52,11075584,12685,0,1676953792,13140.311374320001,30.764447189998464,53575.03300392
2023-02-21,04:29:54.000,52,11075555,12765,0,1676953793,13140.331583250001,30.72215241000231,53575.03300392
2023-02-21,04:29:55.000,52,11075586,12805,0,1676953794,13140.264220149991,30.679857629998878,53575.00505544
2023-02-21,04:29:56.000,52,11075587,12605,0,1676953795,13140.27095646,30.66575937000016,53575.03300392
2023-02-21,04:29:57.000,52,11075625,12965,0,1676953796,13140.297901699996,30.686906759998237,53575.03999104001
2023-02-21,04:29:58.000,52,11075587,12885,0,1676953797,13140.358528489996,30.623464590004005,53575.08890088001
2023-02-21,04:29:59.000,52,11075565,12605,0,1676953798,13140.419155279997,30.595268069999292,53575.14479784
2023-02-21,04:30:00.000,52,11075612,12805,0,1676953799,13140.385473729992,30.60231719999865,53575.10287512
2023-02-21,04:30:01.000,52,11075586,12645,0,1676953800,13140.365264799992,30.574120680001215,53575.05396528
2023-02-21,04:30:02.000,52,11075560,12805,0,1676953801,13140.331583250001,30.574120680001215,53575.046978160004
2023-02-21,04:30:03.000,52,11075571,13085,0,1676953802,13140.291165390001,30.574120680001215,53575.03300392
2023-02-21,04:30:04.000,52,11075575,12645,0,1676953803,13140.372001110001,30.574120680001215,53575.095888
2023-02-21,04:30:05.000,52,11075583,12805,0,1676953804,13140.27095646,30.588218939999933,53575.095888
2023-02-21,04:30:06.000,52,11075595,12605,0,1676953805,13140.27095646,30.60231719999865,53575.14479784
2023-02-21,04:30:07.000,52,11075586,12725,0,1676953806,13140.277692769996,30.560022420002497,53575.13781072001
2023-02-21,04:30:08.000,52,11075577,12765,0,1676953807,13140.217065979996,30.60936632999801,53575.07492664
2023-02-21,04:30:09.000,52,11075537,12885,0,1676953808,13140.244011219991,30.567071550001856,53575.10287512
2023-02-21,04:30:10.000,52,11075592,12765,0,1676953809,13140.217065979996,30.616415460004646,53575.07492664
2023-02-21,04:30:11.000,52,11075593,12965,0,1676953810,13140.156439189996,30.637562850002723,53575.03999104001
2023-02-21,04:30:12.000,52,11075593,12685,0,1676953811,13140.196857049996,30.581169810000574,53575.03300392
2023-02-21,04:30:13.000,52,11075606,12685,0,1676953812,13140.18338442999,30.567071550001856,53575.15178496
2023-02-21,04:30:14.000,52,11075584,12605,0,1676953813,13140.18338442999,30.574120680001215,53575.095888
2023-02-21,04:30:15.000,52,11075558,12685,0,1676953814,13140.19012074,30.560022420002497,53575.08191376
2023-02-21,04:30:16.000,52,11075552,12885,0,1676953815,13140.116021329995,30.574120680001215,53575.0260168
2023-02-21,04:30:17.000,52,11075571,12765,0,1676953816,13140.075603469995,30.567071550001856,53574.9561456
2023-02-21,04:30:18.000,52,11075606,12885,0,1676953817,13140.10254870999,30.595268069999292,53574.998068320005
2023-02-21,04:30:19.000,52,11075561,13005,0,1676953818,13140.12275763999,30.560022420002497,53575.046978160004
2023-02-21,04:30:20.000,52,11075587,12605,0,1676953819,13140.075603469995,30.567071550001856,53574.96313272
2023-02-21,04:30:21.000,52,11075535,12885,0,1676953820,13140.08907609,30.503629380000348,53574.97710696
2023-02-21,04:30:22.000,52,11075565,12685,0,1676953821,13140.08907609,30.4472363399982,53575.01902968001
2023-02-21,04:30:23.000,52,11075615,12965,0,1676953822,13140.14970288,30.454285470004834,53574.99108120001
2023-02-21,04:30:24.000,52,11075549,12805,0,1676953823,13140.19012074,30.362646779998613,53574.94217136001
2023-02-21,04:30:25.000,52,11075552,12805,0,1676953824,13140.21032967,30.292155479997746,53574.94217136001
2023-02-21,04:30:26.000,52,11075570,12765,0,1676953825,13140.257483839996,30.278057219999027,53574.9561456
2023-02-21,04:30:27.000,52,11075590,12605,0,1676953826,13140.25074753,30.24281157000223,53574.94217136001
2023-02-21,04:30:28.000,52,11075572,12765,0,1676953827,13140.338319559996,30.20756591999816,53574.949158480005
2023-02-21,04:30:29.000,52,11075576,12965,0,1676953828,13140.446100519992,30.144123750003928,53574.998068320005
2023-02-21,04:30:30.000,52,11075613,12845,0,1676953829,13140.513463620002,30.108878099999856,53575.01902968001
2023-02-21,04:30:31.000,52,11075624,12685,0,1676953830,13140.459573139997,30.03838679999899,53575.00505544
2023-02-21,04:30:32.000,52,11075567,12765,0,1676953831,13140.499990999997,30.08068158000242,53574.90723576
2023-02-21,04:30:33.000,52,11075583,12645,0,1676953832,13140.526936239992,30.003141150002193,53574.92819712
2023-02-21,04:30:34.000,52,11075560,12885,0,1676953833,13140.520199929997,29.960846369998762,53574.949158480005
2023-02-21,04:30:35.000,52,11075589,12805,0,1676953834,13140.560617789997,29.89740420000453,53574.99108120001
2023-02-21,04:30:36.000,52,11075603,12645,0,1676953835,13140.621244579997,29.86215855000046,53575.046978160004
2023-02-21,04:30:37.000,52,11075551,12925,0,1676953836,13140.634717200002,29.86215855000046,53574.97011984001
2023-02-21,04:30:38.000,52,11075600,12645,0,1676953837,13140.621244579997,29.79166724999959,53575.05396528
2023-02-21,04:30:39.000,52,11075607,12565,0,1676953838,13140.715552919988,29.742323340004077,53575.01204256001
2023-02-21,04:30:40.000,52,11075629,12605,0,1676953839,13140.688607679993,29.728225079998083,53574.998068320005
2023-02-21,04:30:41.000,52,11075638,12725,0,1676953840,13140.648189819993,29.742323340004077,53574.89326152001
2023-02-21,04:30:42.000,52,11075586,12765,0,1676953841,13140.769443399993,29.714126819999365,53575.00505544
2023-02-21,04:30:43.000,52,11075585,12685,0,1676953842,13140.789652329993,29.692979430001287,53574.99108120001
2023-02-21,04:30:44.000,52,11075570,12765,0,1676953843,13140.769443399993,29.692979430001287,53575.00505544
2023-02-21,04:30:45.000,52,11075581,12605,0,1676953844,13140.776179709988,29.692979430001287,53574.998068320005
2023-02-21,04:30:46.000,52,11075571,12645,0,1676953845,13140.789652329993,29.62953725999978,53575.01902968001
2023-02-21,04:30:47.000,52,11075594,12725,0,1676953846,13140.843542809998,29.643635519998497,53575.01204256001
2023-02-21,04:30:48.000,52,11075630,12685,0,1676953847,13140.836806499989,29.6083898700017,53575.03999104001
2023-02-21,04:30:49.000,52,11075571,12805,0,1676953848,13140.816597569989,29.56609508999827,53575.01204256001
2023-02-21,04:30:50.000,52,11075591,12725,0,1676953849,13140.809861259993,29.509702050003398,53574.998068320005
2023-02-21,04:30:51.000,52,11075611,12765,0,1676953850,13140.749234469993,29.509702050003398,53574.9561456
2023-02-21,04:30:52.000,52,11075599,12725,0,1676953851,13140.735761849988,29.467407269999967,53574.9561456
2023-02-21,04:30:53.000,52,11075574,12765,0,1676953852,13140.789652329993,29.38986683999974,53575.0260168
2023-02-21,04:30:54.000,52,11075611,12645,0,1676953853,13140.769443399993,29.38281771000038,53575.046978160004
2023-02-21,04:30:55.000,52,11075582,12805,0,1676953854,13140.755970779988,29.361670320002304,53574.97710696
2023-02-21,04:30:56.000,52,11075633,12805,0,1676953855,13140.661662439998,29.361670320002304,53574.96313272
2023-02-21,04:30:57.000,52,11075635,12725,0,1676953856,13140.621244579997,29.361670320002304,53574.92121000001
2023-02-21,04:30:58.000,52,11075608,12725,0,1676953857,13140.574090410002,29.361670320002304,53575.00505544
2023-02-21,04:30:59.000,52,11075550,12685,0,1676953858,13140.513463620002,29.298228150000796,53574.97710696
2023-02-21,04:31:00.000,52,11075603,12885,0,1676953859,13140.452836830002,29.27708076000272,53574.998068320005
2023-02-21,04:31:01.000,52,11075606,12765,0,1676953860,13140.419155279997,29.199540330002492,53574.97011984001
2023-02-21,04:31:02.000,52,11075575,12645,0,1676953861,13140.365264799992,29.199540330002492,53574.949158480005
2023-02-21,04:31:03.000,52,11075584,12565,0,1676953862,13140.223802289991,29.20658946000185,53574.8862744
2023-02-21,04:31:04.000,52,11075603,12605,0,1676953863,13140.291165390001,29.15724554999906,53575.00505544
2023-02-21,04:31:05.000,52,11075619,12765,0,1676953864,13140.223802289991,29.15724554999906,53575.00505544
2023-02-21,04:31:06.000,52,11075571,12685,0,1676953865,13140.116021329995,29.150196419999702,53574.92121000001
2023-02-21,04:31:07.000,52,11075567,12685,0,1676953866,13139.98129512999,29.15724554999906,53574.85133880001
2023-02-21,04:31:08.000,52,11075603,12805,0,1676953867,13139.994767749995,29.15724554999906,53574.92121000001
2023-02-21,04:31:09.000,52,11075585,12925,0,1676953868,13140.0284493,29.129049030001624,53574.98409408
2023-02-21,04:31:10.000,52,11075570,12725,0,1676953869,13139.94087726999,29.107901640003547,53574.99108120001
2023-02-21,04:31:11.000,52,11075565,12725,0,1676953870,13139.873514169994,29.09380338000483,53574.92121000001
2023-02-21,04:31:12.000,52,11075582,12765,0,1676953871,13139.772469519994,29.15724554999906,53574.97011984001
2023-02-21,04:31:13.000,52,11075581,12645,0,1676953872,13139.691633799994,29.136098160000984,53574.90723576
2023-02-21,04:31:14.000,52,11075580,12805,0,1676953873,13139.590589149993,29.150196419999702,53574.90723576
2023-02-21,04:31:15.000,52,11075564,12765,0,1676953874,13139.570380219993,29.136098160000984,53574.93518424
2023-02-21,04:31:16.000,52,11075598,12645,0,1676953875,13139.462599259998,29.192491200003133,53574.879287280004
2023-02-21,04:31:17.000,52,11075542,12765,0,1676953876,13139.462599259998,29.21363859000121,53574.91422288
2023-02-21,04:31:18.000,52,11075591,12405,0,1676953877,13139.388499849993,29.199540330002492,53574.96313272
2023-02-21,04:31:19.000,52,11075641,12805,0,1676953878,13139.300927819997,29.192491200003133,53574.85832592
2023-02-21,04:31:20.000,52,11075598,12765,0,1676953879,13139.267246269992,29.199540330002492,53574.949158480005
2023-02-21,04:31:21.000,52,11075639,12805,0,1676953880,13139.213355790002,29.22773684999993,53574.85133880001
2023-02-21,04:31:22.000,52,11075586,12805,0,1676953881,13139.213355790002,29.20658946000185,53574.83736456
2023-02-21,04:31:23.000,52,11075561,12725,0,1676953882,13139.125783759991,29.22068772000057,53574.87230016001
2023-02-21,04:31:24.000,52,11075611,12845,0,1676953883,13139.179674239997,29.20658946000185,53574.949158480005
2023-02-21,04:31:25.000,52,11075583,12885,0,1676953884,13139.119047449996,29.22068772000057,53574.94217136001
2023-02-21,04:31:26.000,52,11075583,12685,0,1676953885,13139.085365899991,29.241835109998647,53574.949158480005
2023-02-21,04:31:27.000,52,11075559,12805,0,1676953886,13139.058420659996,29.234785979999288,53574.9561456
2023-02-21,04:31:28.000,52,11075546,13085,0,1676953887,13139.024739109991,29.22068772000057,53574.97710696
2023-02-21,04:31:29.000,52,11075559,12885,0,1676953888,13139.038211729996,29.234785979999288,53574.96313272
2023-02-21,04:31:30.000,52,11075588,12765,0,1676953889,13138.98432124999,29.199540330002492,53574.94217136001
2023-02-21,04:31:31.000,52,11075565,12885,0,1676953890,13138.97084863,29.22068772000057,53574.92121000001
2023-02-21,04:31:32.000,52,11075578,12885,0,1676953891,13138.937167079996,29.20658946000185,53574.93518424
2023-02-21,04:31:33.000,52,11075558,12605,0,1676953892,13138.94390338999,29.185442070003774,53574.94217136001
2023-02-21,04:31:34.000,52,11075553,12885,0,1676953893,13139.004530179991,29.16429467999842,53575.10287512
2023-02-21,04:31:35.000,52,11075575,12765,0,1676953894,13138.997793869996,29.143147290000343,53575.067939520006
2023-02-21,04:31:36.000,52,11075560,12725,0,1676953895,13138.957376009996,29.178392940004414,53575.067939520006
2023-02-21,04:31:37.000,52,11075574,12605,0,1676953896,13138.91022184,29.178392940004414,53575.00505544
2023-02-21,04:31:38.000,52,11075577,12605,0,1676953897,13138.896749219995,29.199540330002492,53575.07492664
2023-02-21,04:31:39.000,52,11075579,12725,0,1676953898,13138.93043077,29.16429467999842,53575.13781072001
2023-02-21,04:31:40.000,52,11075620,12645,0,1676953899,13138.876540289995,29.114950770002906,53575.10287512
2023-02-21,04:31:41.000,52,11075615,12685,0,1676953900,13138.88327659999,29.100852510004188,53575.12383648
2023-02-21,04:31:42.000,52,11075595,12645,0,1676953901,13138.88327659999,29.086754249998194,53575.116849360005
2023-02-21,04:31:43.000,52,11075566,12605,0,1676953902,13138.89001291,29.114950770002906,53575.1308236
2023-02-21,04:31:44.000,52,11075589,12725,0,1676953903,13138.916958149995,29.107901640003547,53575.165759200005
2023-02-21,04:31:45.000,52,11075602,12845,0,1676953904,13138.896749219995,29.107901640003547,53575.17274632
2023-02-21,04:31:46.000,52,11075564,12725,0,1676953905,13138.86980398,29.129049030001624,53575.13781072001
2023-02-21,04:31:47.000,52,11075589,12645,0,1676953906,13138.84959505,29.09380338000483,53575.15877208001
2023-02-21,04:31:48.000,52,11075593,12765,0,1676953907,13138.88327659999,29.079705119998835,53575.18672056001
2023-02-21,04:31:49.000,52,11075552,12565,0,1676953908,13138.94390338999,29.086754249998194,53575.24261752
2023-02-21,04:31:50.000,52,11075602,12765,0,1676953909,13138.937167079996,29.079705119998835,53575.29851448
2023-02-21,04:31:51.000,52,11075624,12605,0,1676953910,13138.91022184,29.072655989999475,53575.29851448
2023-02-21,04:31:52.000,52,11075628,12885,0,1676953911,13138.92369445999,29.079705119998835,53575.30550160001
2023-02-21,04:31:53.000,52,11075605,12725,0,1676953912,13138.91022184,29.058557730000757,53575.3404372
2023-02-21,04:31:54.000,52,11075573,12805,0,1676953913,13138.89001291,29.04445947000204,53575.31947584
2023-02-21,04:31:55.000,52,11075578,12845,0,1676953914,13138.80917719,29.072655989999475,53575.29152736
2023-02-21,04:31:56.000,52,11075612,12565,0,1676953915,13138.86306766999,29.079705119998835,53575.34742432001
2023-02-21,04:31:57.000,52,11075543,12805,0,1676953916,13138.78896826,29.09380338000483,53575.31248872
2023-02-21,04:31:58.000,52,11075600,12885,0,1676953917,13138.836122429995,29.107901640003547,53575.452231120005
2023-02-21,04:31:59.000,52,11075574,12805,0,1676953918,13138.755286709995,29.17134380999778,53575.35441144001
2023-02-21,04:32:00.000,52,11075589,12885,0,1676953919,13138.674450989995,29.192491200003133,53575.42428264001
2023-02-21,04:32:01.000,52,11075570,12685,0,1676953920,13138.60035157999,29.192491200003133,53575.38934704
2023-02-21,04:32:02.000,52,11075615,12925,0,1676953921,13138.55993371999,29.16429467999842,53575.38934704
2023-02-21,04:32:03.000,52,11075565,12725,0,1676953922,13138.553197409994,29.22068772000057,53575.41729552
2023-02-21,04:32:04.000,52,11075616,12885,0,1676953923,13138.512779549994,29.241835109998647,53575.45921824
2023-02-21,04:32:05.000,52,11075547,12565,0,1676953924,13138.512779549994,29.27708076000272,53575.452231120005
2023-02-21,04:32:06.000,52,11075615,12445,0,1676953925,13138.485834309999,29.326424669998232,53575.48716672
2023-02-21,04:32:07.000,52,11075616,12685,0,1676953926,13138.431943829994,29.354621190002945,53575.452231120005
2023-02-21,04:32:08.000,52,11075612,12605,0,1676953927,13138.492570619994,29.3969159699991,53575.50812808
2023-02-21,04:32:09.000,52,11075570,13045,0,1676953928,13138.506043239999,29.460358140000608,53575.51511520001
2023-02-21,04:32:10.000,52,11075602,13005,0,1676953929,13138.479097999989,29.509702050003398,53575.54306368001
2023-02-21,04:32:11.000,52,11075559,12725,0,1676953930,13138.458889069989,29.537898570000834,53575.49415384001
2023-02-21,04:32:12.000,52,11075583,12565,0,1676953931,13138.465625379999,29.580193350004265,53575.49415384001
2023-02-21,04:32:13.000,52,11075590,12685,0,1676953932,13138.506043239999,29.636586389999138,53575.57799928
2023-02-21,04:32:14.000,52,11075582,12765,0,1676953933,13138.546461099999,29.636586389999138,53575.53607656
2023-02-21,04:32:15.000,52,11075549,12765,0,1676953934,13138.53972478999,29.692979430001287,53575.57799928
2023-02-21,04:32:16.000,52,11075556,12685,0,1676953935,13138.492570619994,29.692979430001287,53575.501140960005
2023-02-21,04:32:17.000,52,11075559,12845,0,1676953936,13138.512779549994,29.749372470003436,53575.52908944
2023-02-21,04:32:18.000,52,11075587,13005,0,1676953937,13138.553197409994,29.770519860001514,53575.550050800004
2023-02-21,04:32:19.000,52,11075562,13005,0,1676953938,13138.593615269994,29.81281463999767,53575.64088336001
2023-02-21,04:32:20.000,52,11075589,12605,0,1676953939,13138.613824199994,29.833962030003022,53575.64088336001
2023-02-21,04:32:21.000,52,11075567,12685,0,1676953940,13138.62729682,29.84806029000174,53575.6548576
2023-02-21,04:32:22.000,52,11075593,12685,0,1676953941,13138.66771468,29.8551094200011,53575.66184472001
2023-02-21,04:32:23.000,52,11075597,12925,0,1676953942,13138.72834147,29.8551094200011,53575.74569016
2023-02-21,04:32:24.000,52,11075626,12725,0,1676953943,13138.72834147,29.883305939998536,53575.68280608001
2023-02-21,04:32:25.000,52,11075627,12885,0,1676953944,13138.78223194999,29.883305939998536,53575.74569016
2023-02-21,04:32:26.000,52,11075543,12605,0,1676953945,13138.76875933,29.89740420000453,53575.7247288
2023-02-21,04:32:27.000,52,11075573,12645,0,1676953946,13138.80917719,29.91150246000325,53575.75966440001
2023-02-21,04:32:28.000,52,11075615,12805,0,1676953947,13138.80244087999,29.946748110000044,53575.74569016
2023-02-21,04:32:29.000,52,11075575,12605,0,1676953948,13138.96411231999,29.946748110000044,53575.84350984
2023-02-21,04:32:30.000,52,11075585,12645,0,1676953949,13138.977584939996,29.974944630004757,53575.8644712
2023-02-21,04:32:31.000,52,11075559,12925,0,1676953950,13138.957376009996,30.02428854000027,53575.87844544001
2023-02-21,04:32:32.000,52,11075594,12765,0,1676953951,13139.004530179991,30.02428854000027,53575.87145832
2023-02-21,04:32:33.000,52,11075564,12925,0,1676953952,13138.997793869996,30.0665833200037,53575.94132952
2023-02-21,04:32:34.000,52,11075568,12965,0,1676953953,13139.024739109991,30.08773071000178,53575.92036816
2023-02-21,04:32:35.000,52,11075572,12805,0,1676953954,13139.004530179991,30.108878099999856,53575.98325224
2023-02-21,04:32:36.000,52,11075542,12685,0,1676953955,13139.058420659996,30.122976359998574,53576.004213600005
2023-02-21,04:32:37.000,52,11075553,12685,0,1676953956,13139.01126649,30.158222010002646,53576.03216208
2023-02-21,04:32:38.000,52,11075588,12605,0,1676953957,13139.05168435,30.151172880003287,53576.12998176
2023-02-21,04:32:39.000,52,11075604,12765,0,1676953958,13139.038211729996,30.158222010002646,53576.12998176
2023-02-21,04:32:40.000,52,11075655,12605,0,1676953959,13139.119047449996,30.172320270001364,53576.22780144
2023-02-21,04:32:41.000,52,11075604,12685,0,1676953960,13139.071893280001,30.214615050004795,53576.220814320004
2023-02-21,04:32:42.000,52,11075597,12605,0,1676953961,13139.01126649,30.2005167899988,53576.15793024
2023-02-21,04:32:43.000,52,11075586,12965,0,1676953962,13139.132520070001,30.228713310003513,53576.26273704001
2023-02-21,04:32:44.000,52,11075579,12725,0,1676953963,13139.193146860001,30.235762440002873,53576.339595360005
2023-02-21,04:32:45.000,52,11075561,12965,0,1676953964,13139.193146860001,30.2005167899988,53576.409466560006
2023-02-21,04:32:46.000,52,11075542,12605,0,1676953965,13139.273982580002,30.20756591999816,53576.458376400005
2023-02-21,04:32:47.000,52,11075588,12925,0,1676953966,13139.273982580002,30.2005167899988,53576.48632488
2023-02-21,04:32:48.000,52,11075596,12805,0,1676953967,13139.253773650002,30.24986070000159,53576.45138928001
2023-02-21,04:32:49.000,52,11075585,12605,0,1676953968,13139.294191510002,30.25690983000095,53576.51427336
2023-02-21,04:32:50.000,52,11075624,12805,0,1676953969,13139.267246269992,30.24281157000223,53576.458376400005
2023-02-21,04:32:51.000,52,11075588,12725,0,1676953970,13139.280718889997,30.24986070000159,53576.493312
2023-02-21,04:32:52.000,52,11075590,12685,0,1676953971,13139.321136749997,30.214615050004795,53576.57017032001
2023-02-21,04:32:53.000,52,11075607,12765,0,1676953972,13139.341345679997,30.172320270001364,53576.6330544
2023-02-21,04:32:54.000,52,11075584,12445,0,1676953973,13139.354818300002,30.2005167899988,53576.61209304
2023-02-21,04:32:55.000,52,11075575,12725,0,1676953974,13139.388499849993,30.186418530000083,53576.688951359996
2023-02-21,04:32:56.000,52,11075574,12805,0,1676953975,13139.368290919992,30.172320270001364,53576.64702864001
2023-02-21,04:32:57.000,52,11075563,12725,0,1676953976,13139.388499849993,30.108878099999856,53576.69593848001
2023-02-21,04:32:58.000,52,11075596,12765,0,1676953977,13139.375027230002,30.08068158000242,53576.68196424
2023-02-21,04:32:59.000,52,11075568,12605,0,1676953978,13139.408708779993,30.03838679999899,53576.75183544
2023-02-21,04:33:00.000,52,11075578,12685,0,1676953979,13139.401972469997,30.010190280001552,53576.71689984001
2023-02-21,04:33:01.000,52,11075596,12925,0,1676953980,13139.428917709993,29.946748110000044,53576.78677104001
2023-02-21,04:33:02.000,52,11075589,12965,0,1676953981,13139.476071880003,29.918551590002608,53576.83568088001
2023-02-21,04:33:03.000,52,11075547,12645,0,1676953982,13139.415445090002,29.833962030003022,53576.83568088001
2023-02-21,04:33:04.000,52,11075608,12805,0,1676953983,13139.435654020002,29.819863770004304,53576.8077324
2023-02-21,04:33:05.000,52,11075596,12765,0,1676953984,13139.503017119998,29.700028560000646,53576.82869376
2023-02-21,04:33:06.000,52,11075597,12685,0,1676953985,13139.503017119998,29.636586389999138,53576.77978392
2023-02-21,04:33:07.000,52,11075574,12645,0,1676953986,13139.489544499993,29.594291610002983,53576.856642239996
2023-02-21,04:33:08.000,52,11075592,12805,0,1676953987,13139.543434979998,29.544947700000193,53576.842668000005
2023-02-21,04:33:09.000,52,11075553,12765,0,1676953988,13139.583852839998,29.50265292000404,53576.92651344
2023-02-21,04:33:10.000,52,11075592,12765,0,1676953989,13139.577116529988,29.523800310002116,53576.94048768
2023-02-21,04:33:11.000,52,11075594,12645,0,1676953990,13139.563643909998,29.509702050003398,53576.98939752
2023-02-21,04:33:12.000,52,11075617,12325,0,1676953991,13139.509753429993,29.481505529998685,53576.856642239996
2023-02-21,04:33:13.000,52,11075580,12605,0,1676953992,13139.503017119998,29.460358140000608,53576.891577840004
2023-02-21,04:33:14.000,52,11075617,12685,0,1676953993,13139.503017119998,29.43921075000253,53576.9474748
2023-02-21,04:33:15.000,52,11075576,12685,0,1676953994,13139.529962359993,29.375768580001022,53576.95446192001
2023-02-21,04:33:16.000,52,11075592,12845,0,1676953995,13139.543434979998,29.326424669998232,53576.96843616
2023-02-21,04:33:17.000,52,11075571,12645,0,1676953996,13139.516489739988,29.305277280000155,53576.97542328
2023-02-21,04:33:18.000,52,11075588,12645,0,1676953997,13139.590589149993,29.284129890002077,53577.06625584
2023-02-21,04:33:19.000,52,11075630,12765,0,1676953998,13139.651215939994,29.22773684999993,53577.09420432
2023-02-21,04:33:20.000,52,11075609,12965,0,1676953999,13139.664688559998,29.185442070003774,53577.06625584
2023-02-21,04:33:21.000,52,11075612,12765,0,1676954000,13139.644479629998,29.129049030001624,53577.03132024001
2023-02-21,04:33:22.000,52,11075606,12845,0,1676954001,13139.671424869994,29.136098160000984,53577.06625584
2023-02-21,04:33:23.000,52,11075576,12885,0,1676954002,13139.664688559998,29.03741034000268,53577.024333119996
2023-02-21,04:33:24.000,52,11075611,12925,0,1676954003,13139.725315349999,29.03036121000332,53577.06625584
2023-02-21,04:33:25.000,52,11075609,12485,0,1676954004,13139.77920582999,28.98101730000053,53577.178049760005
2023-02-21,04:33:26.000,52,11075610,12565,0,1676954005,13139.77920582999,28.938722520004376,53577.1570884
2023-02-21,04:33:27.000,52,11075607,12605,0,1676954006,13139.772469519994,28.889378610001586,53577.21298536
2023-02-21,04:33:28.000,52,11075595,12725,0,1676954007,13139.705106419999,28.875280350002868,53577.129139920005
2023-02-21,04:33:29.000,52,11075566,12845,0,1676954008,13139.792678449994,28.783641660003923,53577.21997248001
2023-02-21,04:33:30.000,52,11075595,12565,0,1676954009,13139.705106419999,28.783641660003923,53577.15010128001
2023-02-21,04:33:31.000,52,11075597,13045,0,1676954010,13139.732051659994,28.741346880000492,53577.226959600004
2023-02-21,04:33:32.000,52,11075576,12765,0,1676954011,13139.732051659994,28.734297750001133,53577.2618952
2023-02-21,04:33:33.000,52,11075619,12685,0,1676954012,13139.745524279999,28.741346880000492,53577.31779216001
2023-02-21,04:33:34.000,52,11075551,12845,0,1676954013,13139.75899689999,28.727248620001774,53577.27586944
2023-02-21,04:33:35.000,52,11075623,12965,0,1676954014,13139.732051659994,28.713150360003056,53577.345740640005
2023-02-21,04:33:36.000,52,11075594,13125,0,1676954015,13139.705106419999,28.706101230003696,53577.296830800005
2023-02-21,04:33:37.000,52,11075564,12685,0,1676954016,13139.698370109989,28.642659060002188,53577.33875352001
2023-02-21,04:33:38.000,52,11075586,12725,0,1676954017,13139.590589149993,28.684953839998343,53577.21298536
2023-02-21,04:33:39.000,52,11075554,12565,0,1676954018,13139.617534389989,28.642659060002188,53577.31779216001
2023-02-21,04:33:40.000,52,11075569,12725,0,1676954019,13139.583852839998,28.663806450000266,53577.25490808
2023-02-21,04:33:41.000,52,11075598,12725,0,1676954020,13139.523226049998,28.663806450000266,53577.3317664
2023-02-21,04:33:42.000,52,11075607,12685,0,1676954021,13139.577116529988,28.649708190001547,53577.32477928
2023-02-21,04:33:43.000,52,11075652,12525,0,1676954022,13139.570380219993,28.5933151499994,53577.394650480004
2023-02-21,04:33:44.000,52,11075567,12685,0,1676954023,13139.496280810003,28.5933151499994,53577.30381792
2023-02-21,04:33:45.000,52,11075580,12805,0,1676954024,13139.503017119998,28.543971240003884,53577.26888232001
2023-02-21,04:33:46.000,52,11075601,12965,0,1676954025,13139.509753429993,28.52282384999853,53577.296830800005
2023-02-21,04:33:47.000,52,11075573,12685,0,1676954026,13139.503017119998,28.487578200001735,53577.33875352001
2023-02-21,04:33:48.000,52,11075531,12605,0,1676954027,13139.503017119998,28.487578200001735,53577.37368912
2023-02-21,04:33:49.000,52,11075616,12565,0,1676954028,13139.529962359993,28.424136030000227,53577.359714879996
2023-02-21,04:33:50.000,52,11075579,12805,0,1676954029,13139.529962359993,28.381841250004072,53577.35272776
2023-02-21,04:33:51.000,52,11075614,12805,0,1676954030,13139.476071880003,28.36069385999872,53577.359714879996
2023-02-21,04:33:52.000,52,11075597,12765,0,1676954031,13139.462599259998,28.35364472999936,53577.32477928
2023-02-21,04:33:53.000,52,11075588,12565,0,1676954032,13139.482808189998,28.29020255999785,53577.33875352001
2023-02-21,04:33:54.000,52,11075596,12645,0,1676954033,13139.469335569993,28.254956910001056,53577.30381792
2023-02-21,04:33:55.000,52,11075583,12685,0,1676954034,13139.516489739988,28.2126621300049,53577.345740640005
2023-02-21,04:33:56.000,52,11075587,12925,0,1676954035,13139.577116529988,28.16331822000211,53577.415611840006
2023-02-21,04:33:57.000,52,11075571,12685,0,1676954036,13139.644479629998,28.071679530003166,53577.44356032
2023-02-21,04:33:58.000,52,11075586,12605,0,1676954037,13139.610798079993,28.092826920001244,53577.42259896
2023-02-21,04:33:59.000,52,11075589,12805,0,1676954038,13139.678161179989,28.043483009998454,53577.4715088
2023-02-21,04:34:00.000,52,11075600,12685,0,1676954039,13139.617534389989,28.050532139997813,53577.464521680005
2023-02-21,04:34:01.000,52,11075618,12965,0,1676954040,13139.570380219993,28.036433879999095,53577.38766336001
2023-02-21,04:34:02.000,52,11075578,12925,0,1676954041,13139.610798079993,28.015286490001017,53577.43657320001
2023-02-21,04:34:03.000,52,11075588,12845,0,1676954042,13139.617534389989,27.94479519000015,53577.44356032
2023-02-21,04:34:04.000,52,11075626,12925,0,1676954043,13139.664688559998,27.93774606000079,53577.55535424001
2023-02-21,04:34:05.000,52,11075585,12925,0,1676954044,13139.752260589994,27.93069693000143,53577.57631560001
2023-02-21,04:34:06.000,52,11075576,12845,0,1676954045,13139.745524279999,27.958893449998868,53577.562341360004
2023-02-21,04:34:07.000,52,11075594,12965,0,1676954046,13139.772469519994,27.923647800002072,53577.562341360004
2023-02-21,04:34:08.000,52,11075560,12845,0,1676954047,13139.738787969989,27.895451280004636,53577.49945728
2023-02-21,04:34:09.000,52,11075544,12845,0,1676954048,13139.77920582999,27.874303889999283,53577.562341360004
2023-02-21,04:34:10.000,52,11075588,12805,0,1676954049,13139.83983261999,27.874303889999283,53577.66016104
2023-02-21,04:34:11.000,52,11075600,12725,0,1676954050,13139.86004154999,27.846107370001846,53577.66714816
2023-02-21,04:34:12.000,52,11075561,12765,0,1676954051,13139.86677786,27.88135301999864,53577.730032240004
2023-02-21,04:34:13.000,52,11075548,12605,0,1676954052,13139.96108619999,27.853156500001205,53577.82785192
2023-02-21,04:34:14.000,52,11075557,12765,0,1676954053,13140.00150405999,27.839058240002487,53577.82086480001
2023-02-21,04:34:15.000,52,11075564,12765,0,1676954054,13140.04192191999,27.76856694000162,53577.848813280005
2023-02-21,04:34:16.000,52,11075634,12885,0,1676954055,13139.994767749995,27.810861719997774,53577.84182616001
2023-02-21,04:34:17.000,52,11075606,12685,0,1676954056,13140.06213084999,27.810861719997774,53577.91169736001
2023-02-21,04:34:18.000,52,11075577,12885,0,1676954057,13140.0284493,27.803812589998415,53577.89073600001
2023-02-21,04:34:19.000,52,11075571,12965,0,1676954058,13140.08233977999,27.733321290004824,53578.016504160005
2023-02-21,04:34:20.000,52,11075594,12885,0,1676954059,13140.06886716,27.71217389999947,53577.9955428
2023-02-21,04:34:21.000,52,11075568,12725,0,1676954060,13140.116021329995,27.669879120003316,53578.03746552001
2023-02-21,04:34:22.000,52,11075637,12605,0,1676954061,13140.16317549999,27.641682599998603,53578.14925944
2023-02-21,04:34:23.000,52,11075599,12725,0,1676954062,13140.217065979996,27.606436950001807,53578.1702208
2023-02-21,04:34:24.000,52,11075611,12805,0,1676954063,13140.203593359991,27.571191299997736,53578.21214352
2023-02-21,04:34:25.000,52,11075605,12685,0,1676954064,13140.196857049996,27.53594565000094,53578.21913064
2023-02-21,04:34:26.000,52,11075605,12645,0,1676954065,13140.16317549999,27.52889652000158,53578.233104880004
2023-02-21,04:34:27.000,52,11075570,12885,0,1676954066,13140.19012074,27.458405220000714,53578.26804048
2023-02-21,04:34:28.000,52,11075580,12845,0,1676954067,13140.223802289991,27.458405220000714,53578.35887304
2023-02-21,04:34:29.000,52,11075567,12725,0,1676954068,13140.223802289991,27.387913919999846,53578.38682152
2023-02-21,04:34:30.000,52,11075623,12765,0,1676954069,13140.223802289991,27.35971740000241,53578.40778288
2023-02-21,04:34:31.000,52,11075616,12645,0,1676954070,13140.16317549999,27.30332436000026,53578.3798344
2023-02-21,04:34:32.000,52,11075597,12645,0,1676954071,13140.12949395,27.31742261999898,53578.41477000001
2023-02-21,04:34:33.000,52,11075578,12925,0,1676954072,13140.116021329995,27.239882189998752,53578.47765408
2023-02-21,04:34:34.000,52,11075544,12805,0,1676954073,13140.075603469995,27.239882189998752,53578.51258968001
2023-02-21,04:34:35.000,52,11075581,12525,0,1676954074,13140.04865823,27.162341759998526,53578.50560256
2023-02-21,04:34:36.000,52,11075562,12765,0,1676954075,13139.98803144,27.17644002000452,53578.5545124
2023-02-21,04:34:37.000,52,11075616,12805,0,1676954076,13139.954349889995,27.17644002000452,53578.65233208
2023-02-21,04:34:38.000,52,11075612,12925,0,1676954077,13139.954349889995,27.155292629999167,53578.70124192
2023-02-21,04:34:39.000,52,11075582,12805,0,1676954078,13139.913932029995,27.09185045999766,53578.74316464
2023-02-21,04:34:40.000,52,11075604,12845,0,1676954079,13139.806151069999,27.063653940000222,53578.6942548
2023-02-21,04:34:41.000,52,11075564,12845,0,1676954080,13139.684897489999,27.042506550002145,53578.63137072001
2023-02-21,04:34:42.000,52,11075551,12725,0,1676954081,13139.691633799994,26.986113509999996,53578.736177520004
2023-02-21,04:34:43.000,52,11075611,12605,0,1676954082,13139.604061769998,26.929720469997847,53578.757138880006
2023-02-21,04:34:44.000,52,11075575,12725,0,1676954083,13139.523226049998,26.93676960000448,53578.72919040001
2023-02-21,04:34:45.000,52,11075577,12845,0,1676954084,13139.503017119998,26.880376560002333,53578.77111312
2023-02-21,04:34:46.000,52,11075620,12605,0,1676954085,13139.428917709993,26.84513090999826,53578.79207448
2023-02-21,04:34:47.000,52,11075600,12725,0,1676954086,13139.496280810003,26.831032649999543,53578.87591992001
2023-02-21,04:34:48.000,52,11075622,12645,0,1676954087,13139.422181399997,26.809885260001465,53578.903868400004
2023-02-21,04:34:49.000,52,11075581,12885,0,1676954088,13139.361554609997,26.767590479998034,53578.84797144001
2023-02-21,04:34:50.000,52,11075598,12605,0,1676954089,13139.327873059992,26.760541349998675,53578.91784264001
2023-02-21,04:34:51.000,52,11075593,12685,0,1676954090,13139.287455199992,26.72529570000188,53578.924829760006
2023-02-21,04:34:52.000,52,11075627,12845,0,1676954091,13139.206619479992,26.71824657000252,53578.86194568
2023-02-21,04:34:53.000,52,11075585,12765,0,1676954092,13139.166201619992,26.66890265999973,53578.96675248001
2023-02-21,04:34:54.000,52,11075565,12485,0,1676954093,13139.152729000001,26.647755270001653,53578.952778240004
2023-02-21,04:34:55.000,52,11075621,12965,0,1676954094,13139.065156969991,26.633657010002935,53579.022649440005
2023-02-21,04:34:56.000,52,11075601,12885,0,1676954095,13138.997793869996,26.640706140002294,53578.91085552
2023-02-21,04:34:57.000,52,11075582,12845,0,1676954096,13138.937167079996,26.647755270001653,53578.94579112001
2023-02-21,04:34:58.000,52,11075593,12925,0,1676954097,13138.856331359995,26.619558750004217,53578.973739600006
2023-02-21,04:34:59.000,52,11075559,12805,0,1676954098,13138.775495639995,26.633657010002935,53578.938804
2023-02-21,04:35:00.000,52,11075577,12685,0,1676954099,13138.74181408999,26.67595178999909,53579.03662368
2023-02-21,04:35:01.000,52,11075564,12845,0,1676954100,13138.70139622999,26.690050049997808,53579.03662368
2023-02-21,04:35:02.000,52,11075592,12685,0,1676954101,13138.573406339994,26.72529570000188,53578.952778240004
2023-02-21,04:35:03.000,52,11075605,12885,0,1676954102,13138.512779549994,26.73234483000124,53578.924829760006
2023-02-21,04:35:04.000,52,11075623,12645,0,1676954103,13138.465625379999,26.78168874000403,53578.98771384
2023-02-21,04:35:05.000,52,11075573,12845,0,1676954104,13138.458889069989,26.831032649999543,53579.0785464
2023-02-21,04:35:06.000,52,11075599,12645,0,1676954105,13138.445416449998,26.89447482000105,53579.11348200001
2023-02-21,04:35:07.000,52,11075565,12965,0,1676954106,13138.351108109993,26.91562220999913,53579.0785464
2023-02-21,04:35:08.000,52,11075588,12565,0,1676954107,13138.303953939998,26.979064380000636,53579.09950776
2023-02-21,04:35:09.000,52,11075578,12605,0,1676954108,13138.330899179993,27.021359160004067,53579.17636608
2023-02-21,04:35:10.000,52,11075552,12725,0,1676954109,13138.277008700003,27.09185045999766,53579.12745624
2023-02-21,04:35:11.000,52,11075626,12965,0,1676954110,13138.310690249993,27.12004698000237,53579.190340320005
2023-02-21,04:35:12.000,52,11075550,12645,0,1676954111,13138.202909289997,27.148243499999808,53579.16239184001
2023-02-21,04:35:13.000,52,11075637,12885,0,1676954112,13138.216381910002,27.197587410002598,53579.21130168001
2023-02-21,04:35:14.000,52,11075588,12685,0,1676954113,13138.229854529993,27.218734800000675,53579.25322440001
2023-02-21,04:35:15.000,52,11075605,12925,0,1676954114,13138.149018809992,27.253980450004747,53579.23226304001
2023-02-21,04:35:16.000,52,11075599,12765,0,1676954115,13138.202909289997,27.282176970002183,53579.31610848
2023-02-21,04:35:17.000,52,11075568,12565,0,1676954116,13138.169227739992,27.331520879997697,53579.37899256001
2023-02-21,04:35:18.000,52,11075535,12925,0,1676954117,13138.149018809992,27.41611044000456,53579.38597968
2023-02-21,04:35:19.000,52,11075631,12565,0,1676954118,13138.196172980002,27.409061309997924,53579.43488952
2023-02-21,04:35:20.000,52,11075625,12925,0,1676954119,13138.189436669993,27.458405220000714,53579.43488952
2023-02-21,04:35:21.000,52,11075612,12685,0,1676954120,13138.196172980002,27.465454350000073,53579.406941040004
2023-02-21,04:35:22.000,52,11075599,12765,0,1676954121,13138.189436669993,27.507749130003504,53579.406941040004
2023-02-21,04:35:23.000,52,11075580,12765,0,1676954122,13138.223118219998,27.557093039999017,53579.44886376001
2023-02-21,04:35:24.000,52,11075598,12645,0,1676954123,13138.223118219998,27.59233869000309,53579.44886376001
2023-02-21,04:35:25.000,52,11075541,12645,0,1676954124,13138.236590840002,27.627584339999885,53579.525722080005
2023-02-21,04:35:26.000,52,11075577,12685,0,1676954125,13138.290481319993,27.641682599998603,53579.63751600001
2023-02-21,04:35:27.000,52,11075585,12725,0,1676954126,13138.317426559988,27.698075640000752,53579.61655464001
2023-02-21,04:35:28.000,52,11075616,12605,0,1676954127,13138.317426559988,27.71922302999883,53579.644503120006
2023-02-21,04:35:29.000,52,11075592,12725,0,1676954128,13138.344371799998,27.733321290004824,53579.68642584001
2023-02-21,04:35:30.000,52,11075605,12885,0,1676954129,13138.384789659998,27.7544686800029,53579.791232640004
2023-02-21,04:35:31.000,52,11075584,12805,0,1676954130,13138.317426559988,27.810861719997774,53579.71437432001
2023-02-21,04:35:32.000,52,11075547,12765,0,1676954131,13138.337635489988,27.77561607000098,53579.81918112
2023-02-21,04:35:33.000,52,11075639,12845,0,1676954132,13138.384789659998,27.860205630000564,53579.910013680004
2023-02-21,04:35:34.000,52,11075607,12805,0,1676954133,13138.371317039993,27.867254759999923,53579.930975040006
2023-02-21,04:35:35.000,52,11075560,13045,0,1676954134,13138.418471209989,27.895451280004636,53579.986872
2023-02-21,04:35:36.000,52,11075624,12965,0,1676954135,13138.391525969993,27.909549540003354,53579.93796216
2023-02-21,04:35:37.000,52,11075608,12525,0,1676954136,13138.431943829994,27.93069693000143,53580.00783336
2023-02-21,04:35:38.000,52,11075603,12845,0,1676954137,13138.411734899993,27.965942579998227,53579.99385912
2023-02-21,04:35:39.000,52,11075621,12725,0,1676954138,13138.465625379999,27.94479519000015,53580.077704560004
2023-02-21,04:35:40.000,52,11075579,12565,0,1676954139,13138.465625379999,27.965942579998227,53580.09167880001
2023-02-21,04:35:41.000,52,11075516,12645,0,1676954140,13138.519515859989,27.99413910000294,53580.20347272
2023-02-21,04:35:42.000,52,11075584,12725,0,1676954141,13138.492570619994,28.064630400003807,53580.18949848001
2023-02-21,04:35:43.000,52,11075580,12445,0,1676954142,13138.593615269994,28.022335620000376,53580.28731816001
2023-02-21,04:35:44.000,52,11075607,12565,0,1676954143,13138.566670029999,28.029384749999736,53580.266356800006
2023-02-21,04:35:45.000,52,11075574,12765,0,1676954144,13138.64750575,28.050532139997813,53580.35020224
2023-02-21,04:35:46.000,52,11075598,12725,0,1676954145,13138.566670029999,28.092826920001244,53580.30827952001
2023-02-21,04:35:47.000,52,11075581,12685,0,1676954146,13138.64750575,28.106925179999962,53580.37815072
2023-02-21,04:35:48.000,52,11075595,12885,0,1676954147,13138.74181408999,28.064630400003807,53580.47597040001
2023-02-21,04:35:49.000,52,11075572,12765,0,1676954148,13138.82938612,28.16331822000211,53580.55282872001
2023-02-21,04:35:50.000,52,11075607,12605,0,1676954149,13138.80244087999,28.198563869998907,53580.51789312
2023-02-21,04:35:51.000,52,11075648,12805,0,1676954150,13138.84285873999,28.198563869998907,53580.5458416
2023-02-21,04:35:52.000,52,11075614,12525,0,1676954151,13138.89001291,28.240858650002338,53580.62269992001
2023-02-21,04:35:53.000,52,11075618,12965,0,1676954152,13138.937167079996,28.283153429998492,53580.67859688
2023-02-21,04:35:54.000,52,11075607,12645,0,1676954153,13138.98432124999,28.29020255999785,53580.74148096001
2023-02-21,04:35:55.000,52,11075621,12805,0,1676954154,13139.004530179991,28.318399080002564,53580.73449384
2023-02-21,04:35:56.000,52,11075589,13005,0,1676954155,13139.018002799996,28.311349950003205,53580.797377920004
2023-02-21,04:35:57.000,52,11075563,12765,0,1676954156,13139.038211729996,28.35364472999936,53580.8253264
2023-02-21,04:35:58.000,52,11075572,12645,0,1676954157,13139.024739109991,28.38889038000343,53580.83231352
2023-02-21,04:35:59.000,52,11075578,12685,0,1676954158,13139.125783759991,28.381841250004072,53580.87423624
2023-02-21,04:36:00.000,52,11075609,12965,0,1676954159,13139.199883169997,28.40298864000215,53580.99301728
2023-02-21,04:36:01.000,52,11075620,12965,0,1676954160,13139.166201619992,28.452332549997664,53580.97904304001
2023-02-21,04:36:02.000,52,11075596,12805,0,1676954161,13139.199883169997,28.494627330001094,53581.04891424
2023-02-21,04:36:03.000,52,11075583,12805,0,1676954162,13139.172937930001,28.536922110004525,53580.986030160006
2023-02-21,04:36:04.000,52,11075561,12805,0,1676954163,13139.321136749997,28.52282384999853,53581.132759680004
2023-02-21,04:36:05.000,52,11075567,12725,0,1676954164,13139.341345679997,28.56511863000196,53581.16070816
2023-02-21,04:36:06.000,52,11075586,12845,0,1676954165,13139.368290919992,28.642659060002188,53581.18865664
2023-02-21,04:36:07.000,52,11075589,12845,0,1676954166,13139.469335569993,28.649708190001547,53581.251540720004
2023-02-21,04:36:08.000,52,11075608,12845,0,1676954167,13139.516489739988,28.670855579999625,53581.2794892
2023-02-21,04:36:09.000,52,11075615,12765,0,1676954168,13139.570380219993,28.670855579999625,53581.25852784
2023-02-21,04:36:10.000,52,11075582,12845,0,1676954169,13139.651215939994,28.74839600999985,53581.39128312001
2023-02-21,04:36:11.000,52,11075595,12885,0,1676954170,13139.624270699998,28.776592530004564,53581.35634752
2023-02-21,04:36:12.000,52,11075579,12845,0,1676954171,13139.738787969989,28.776592530004564,53581.39128312001
2023-02-21,04:36:13.000,52,11075630,12685,0,1676954172,13139.792678449994,28.81183818000136,53581.489102800006
2023-02-21,04:36:14.000,52,11075575,12845,0,1676954173,13139.92066833999,28.875280350002868,53581.55897400001
2023-02-21,04:36:15.000,52,11075611,12765,0,1676954174,13140.00150405999,28.840034699998796,53581.6637808
2023-02-21,04:36:16.000,52,11075609,12845,0,1676954175,13140.0284493,28.910525999999663,53581.68474216
2023-02-21,04:36:17.000,52,11075578,12845,0,1676954176,13140.075603469995,28.959869910002453,53581.6637808
2023-02-21,04:36:18.000,52,11075590,12725,0,1676954177,13140.116021329995,29.002164689998608,53581.74762624001
2023-02-21,04:36:19.000,52,11075573,13045,0,1676954178,13140.16991181,29.058557730000757,53581.775574720006
2023-02-21,04:36:20.000,52,11075579,12685,0,1676954179,13140.196857049996,29.09380338000483,53581.85243304
2023-02-21,04:36:21.000,52,11075559,12885,0,1676954180,13140.244011219991,29.114950770002906,53581.90134288
2023-02-21,04:36:22.000,52,11075585,12965,0,1676954181,13140.297901699996,29.136098160000984,53581.92929136
2023-02-21,04:36:23.000,52,11075600,13045,0,1676954182,13140.372001110001,29.100852510004188,53581.992175440006
2023-02-21,04:36:24.000,52,11075593,12885,0,1676954183,13140.419155279997,29.107901640003547,53581.99916256
2023-02-21,04:36:25.000,52,11075633,12925,0,1676954184,13140.466309449992,29.086754249998194,53582.02711104
2023-02-21,04:36:26.000,52,11075534,12725,0,1676954185,13140.547145169992,29.121999900002265,53582.06903376
2023-02-21,04:36:27.000,52,11075566,12925,0,1676954186,13140.513463620002,29.136098160000984,53582.09698224
2023-02-21,04:36:28.000,52,11075546,12845,0,1676954187,13140.627980889993,29.09380338000483,53582.2227504
2023-02-21,04:36:29.000,52,11075570,12605,0,1676954188,13140.715552919988,29.072655989999475,53582.26467312
2023-02-21,04:36:30.000,52,11075555,12925,0,1676954189,13140.695343990003,29.079705119998835,53582.34153144
2023-02-21,04:36:31.000,52,11075613,12605,0,1676954190,13140.782916019998,29.065606860000116,53582.3624928
2023-02-21,04:36:32.000,52,11075552,12685,0,1676954191,13140.870488049994,29.051508600001398,53582.45332536
2023-02-21,04:36:33.000,52,11075587,12805,0,1676954192,13140.910905909994,29.065606860000116,53582.48127384
2023-02-21,04:36:34.000,52,11075612,12885,0,1676954193,13140.937851149989,29.002164689998608,53582.52319656
2023-02-21,04:36:35.000,52,11075598,12885,0,1676954194,13140.937851149989,28.98806642999989,53582.544157920005
2023-02-21,04:36:36.000,52,11075609,12605,0,1676954195,13140.964796389999,28.98101730000053,53582.60005488
2023-02-21,04:36:37.000,52,11075573,12765,0,1676954196,13141.072577349994,29.002164689998608,53582.70486168001
2023-02-21,04:36:38.000,52,11075613,12645,0,1676954197,13141.072577349994,28.945771650003735,53582.62800336
2023-02-21,04:36:39.000,52,11075537,12765,0,1676954198,13141.173621999995,28.917575129999022,53582.7467844
2023-02-21,04:36:40.000,52,11075575,12805,0,1676954199,13141.173621999995,28.875280350002868,53582.77473288001
2023-02-21,04:36:41.000,52,11075602,12765,0,1676954200,13141.13994044999,28.86823122000351,53582.75377152001
2023-02-21,04:36:42.000,52,11075570,12605,0,1676954201,13141.193830929995,28.85413296000479,53582.77473288001
2023-02-21,04:36:43.000,52,11075595,12965,0,1676954202,13141.16688569,28.85413296000479,53582.82364272001
2023-02-21,04:36:44.000,52,11075562,12805,0,1676954203,13141.153413069995,28.81888731000072,53582.85857832
2023-02-21,04:36:45.000,52,11075598,12925,0,1676954204,13141.214039859995,28.790690790003282,53582.94242376001
2023-02-21,04:36:46.000,52,11075548,12645,0,1676954205,13141.20056723999,28.720199490002415,53582.956398
2023-02-21,04:36:47.000,52,11075553,12645,0,1676954206,13141.1062589,28.670855579999625,53582.91447528
2023-02-21,04:36:48.000,52,11075605,12725,0,1676954207,13141.052368419994,28.62151167000411,53582.949410880006
2023-02-21,04:36:49.000,52,11075591,12885,0,1676954208,13141.04563211,28.551020370003243,53583.03325632
2023-02-21,04:36:50.000,52,11075527,12805,0,1676954209,13140.944587459999,28.515774719999172,53582.97037224001
2023-02-21,04:36:51.000,52,11075593,12885,0,1676954210,13141.01868686999,28.487578200001735,53583.07517904
2023-02-21,04:36:52.000,52,11075595,12725,0,1676954211,13141.005214249999,28.445283419998304,53583.06819192001
2023-02-21,04:36:53.000,52,11075578,12685,0,1676954212,13141.005214249999,28.381841250004072,53583.06819192001
2023-02-21,04:36:54.000,52,11075557,12605,0,1676954213,13141.032159489994,28.38889038000343,53583.11011464001
2023-02-21,04:36:55.000,52,11075581,12445,0,1676954214,13141.011950559994,28.318399080002564,53583.15902448001
2023-02-21,04:36:56.000,52,11075566,12885,0,1676954215,13140.951323769994,28.318399080002564,53583.047230560005
2023-02-21,04:36:57.000,52,11075582,12925,0,1676954216,13141.005214249999,28.276104299999133,53583.096140400005
2023-02-21,04:36:58.000,52,11075554,12845,0,1676954217,13141.005214249999,28.269055169999774,53583.08216616
2023-02-21,04:36:59.000,52,11075566,12765,0,1676954218,13141.04563211,28.240858650002338,53583.17299872
2023-02-21,04:37:00.000,52,11075592,12645,0,1676954219,13141.025423179999,28.205612999998266,53583.145050240004
2023-02-21,04:37:01.000,52,11075571,12565,0,1676954220,13141.092786279994,28.17036735000147,53583.13806312001
2023-02-21,04:37:02.000,52,11075615,12765,0,1676954221,13141.09952258999,28.16331822000211,53583.18697296001
2023-02-21,04:37:03.000,52,11075552,12605,0,1676954222,13141.112995209995,28.078728660002525,53583.17998584
2023-02-21,04:37:04.000,52,11075602,12685,0,1676954223,13141.092786279994,28.036433879999095,53583.145050240004
2023-02-21,04:37:05.000,52,11075585,12685,0,1676954224,13141.133204139995,27.958893449998868,53583.166011600006
2023-02-21,04:37:06.000,52,11075571,12805,0,1676954225,13141.214039859995,27.902500410003995,53583.214921440005
2023-02-21,04:37:07.000,52,11075614,12925,0,1676954226,13141.20056723999,27.803812589998415,53583.214921440005
2023-02-21,04:37:08.000,52,11075593,12605,0,1676954227,13141.20730355,27.789714329999697,53583.25684416001
2023-02-21,04:37:09.000,52,11075601,12965,0,1676954228,13141.274666649995,27.740370420004183,53583.31972824
2023-02-21,04:37:10.000,52,11075586,12685,0,1676954229,13141.28813927,27.683977380002034,53583.25684416001
2023-02-21,04:37:11.000,52,11075611,12565,0,1676954230,13141.32182081999,27.669879120003316,53583.25684416001
2023-02-21,04:37:12.000,52,11075584,12845,0,1676954231,13141.375711299996,27.648731729997962,53583.312741120004
2023-02-21,04:37:13.000,52,11075574,12965,0,1676954232,13141.40265653999,27.59938782000245,53583.27780552001
2023-02-21,04:37:14.000,52,11075562,12765,0,1676954233,13141.416129159996,27.52889652000158,53583.36863808
2023-02-21,04:37:15.000,52,11075663,13085,0,1676954234,13141.355502369996,27.507749130003504,53583.25684416001
2023-02-21,04:37:16.000,52,11075553,12805,0,1676954235,13141.47001964,27.41611044000456,53583.36863808
2023-02-21,04:37:17.000,52,11075613,12765,0,1676954236,13141.476755949996,27.35266827000305,53583.431522160005
2023-02-21,04:37:18.000,52,11075616,12925,0,1676954237,13141.463283329991,27.31037348999962,53583.431522160005
2023-02-21,04:37:19.000,52,11075591,12765,0,1676954238,13141.476755949996,27.19053828000324,53583.44549640001
2023-02-21,04:37:20.000,52,11075569,12685,0,1676954239,13141.38918392,27.155292629999167,53583.38959944
2023-02-21,04:37:21.000,52,11075585,12525,0,1676954240,13141.32182081999,27.042506550002145,53583.45947064
2023-02-21,04:37:22.000,52,11075611,12765,0,1676954241,13141.274666649995,26.979064380000636,53583.47344488001
2023-02-21,04:37:23.000,52,11075588,12725,0,1676954242,13141.315084509995,26.880376560002333,53583.44549640001
2023-02-21,04:37:24.000,52,11075598,12605,0,1676954243,13141.30161188999,26.816934390000824,53583.54331608001
2023-02-21,04:37:25.000,52,11075583,12765,0,1676954244,13141.28140295999,26.72529570000188,53583.57126456001
2023-02-21,04:37:26.000,52,11075544,12765,0,1676954245,13141.274666649995,26.647755270001653,53583.54331608001
2023-02-21,04:37:27.000,52,11075603,12605,0,1676954246,13141.24098509999,26.577263970000786,53583.5153676
2023-02-21,04:37:28.000,52,11075627,12765,0,1676954247,13141.18709462,26.520870929998637,53583.54331608001
2023-02-21,04:37:29.000,52,11075607,12845,0,1676954248,13141.16014937999,26.429232239999692,53583.53632896
2023-02-21,04:37:30.000,52,11075613,12925,0,1676954249,13141.16688569,26.48562528000184,53583.53632896
2023-02-21,04:37:31.000,52,11075572,12885,0,1676954250,13141.11973151999,26.415133980000974,53583.59222592001
2023-02-21,04:37:32.000,52,11075562,12765,0,1676954251,13141.09952258999,26.408084850001615,53583.49440624001
2023-02-21,04:37:33.000,52,11075603,12525,0,1676954252,13141.07931365999,26.408084850001615,53583.57126456001
2023-02-21,04:37:34.000,52,11075570,12885,0,1676954253,13141.09952258999,26.330544420001388,53583.62017440001
2023-02-21,04:37:35.000,52,11075593,12805,0,1676954254,13141.05910472999,26.344642680000106,53583.60620016
2023-02-21,04:37:36.000,52,11075585,12805,0,1676954255,13141.011950559994,26.351691809999465,53583.550303200005
2023-02-21,04:37:37.000,52,11075553,12925,0,1676954256,13140.958060079989,26.30939703000331,53583.550303200005
2023-02-21,04:37:38.000,52,11075601,12725,0,1676954257,13140.890696979994,26.32349529000203,53583.50838048
2023-02-21,04:37:39.000,52,11075582,12845,0,1676954258,13140.958060079989,26.30234790000395,53583.59222592001
2023-02-21,04:37:40.000,52,11075575,12765,0,1676954259,13140.904169599999,26.238905730002443,53583.59222592001
2023-02-21,04:37:41.000,52,11075580,12885,0,1676954260,13140.877224359989,26.238905730002443,53583.599213040005
2023-02-21,04:37:42.000,52,11075582,13005,0,1676954261,13140.890696979994,26.189561819999653,53583.65511
2023-02-21,04:37:43.000,52,11075572,12925,0,1676954262,13140.870488049994,26.154316170002858,53583.669084240006
2023-02-21,04:37:44.000,52,11075636,12765,0,1676954263,13140.857015429989,26.1472670400035,53583.69004560001
2023-02-21,04:37:45.000,52,11075591,12805,0,1676954264,13140.870488049994,26.09792313000071,53583.717994080005
2023-02-21,04:37:46.000,52,11075580,12645,0,1676954265,13140.789652329993,26.069726610003272,53583.57825168
2023-02-21,04:37:47.000,52,11075560,12685,0,1676954266,13140.688607679993,26.055628350004554,53583.52235472001
2023-02-21,04:37:48.000,52,11075597,12885,0,1676954267,13140.769443399993,25.992186180003046,53583.69703272
2023-02-21,04:37:49.000,52,11075591,12805,0,1676954268,13140.789652329993,25.91464575000282,53583.75991680001
2023-02-21,04:37:50.000,52,11075563,12765,0,1676954269,13140.755970779988,25.830056190003233,53583.73196832
2023-02-21,04:37:51.000,52,11075578,12685,0,1676954270,13140.762707089998,25.787761409999803,53583.7249812
2023-02-21,04:37:52.000,52,11075584,12685,0,1676954271,13140.654926130002,25.724319239998295,53583.75292968
2023-02-21,04:37:53.000,52,11075576,12685,0,1676954272,13140.668398749993,25.710220979999576,53583.65511
2023-02-21,04:37:54.000,52,11075568,12925,0,1676954273,13140.661662439998,25.653827940004703,53583.75292968
2023-02-21,04:37:55.000,52,11075566,12805,0,1676954274,13140.654926130002,25.63972967999871,53583.7948524
2023-02-21,04:37:56.000,52,11075573,12685,0,1676954275,13140.641453509998,25.548090989999764,53583.7948524
2023-02-21,04:37:57.000,52,11075557,13045,0,1676954276,13140.560617789997,25.548090989999764,53583.80183952
2023-02-21,04:37:58.000,52,11075578,12605,0,1676954277,13140.560617789997,25.477599689998897,53583.836775120006
2023-02-21,04:37:59.000,52,11075559,12685,0,1676954278,13140.540408859997,25.435304910002742,53583.8647236
2023-02-21,04:38:00.000,52,11075583,12605,0,1676954279,13140.473045760002,25.421206650004024,53583.815813760004
2023-02-21,04:38:01.000,52,11075568,12885,0,1676954280,13140.526936239992,25.40005925999867,53583.85773648001
2023-02-21,04:38:02.000,52,11075573,12885,0,1676954281,13140.446100519992,25.378911870000593,53583.80183952
2023-02-21,04:38:03.000,52,11075564,12685,0,1676954282,13140.405682659992,25.385960999999952,53583.78087816001
2023-02-21,04:38:04.000,52,11075614,12645,0,1676954283,13140.506727309992,25.40005925999867,53583.90664632001
2023-02-21,04:38:05.000,52,11075564,12965,0,1676954284,13140.594299340002,25.39301012999931,53583.95555616001
2023-02-21,04:38:06.000,52,11075563,12885,0,1676954285,13140.594299340002,25.428255780003383,53584.01145312
2023-02-21,04:38:07.000,52,11075541,12685,0,1676954286,13140.627980889993,25.435304910002742,53584.0394016
2023-02-21,04:38:08.000,52,11075681,12605,0,1676954287,13140.627980889993,25.477599689998897,53584.02542736001
2023-02-21,04:38:09.000,52,11075603,12965,0,1676954288,13140.621244579997,25.51284534000297,53584.06036296
2023-02-21,04:38:10.000,52,11075592,12605,0,1676954289,13140.533672550002,25.519894470002328,53583.96254328
2023-02-21,04:38:11.000,52,11075593,12965,0,1676954290,13140.540408859997,25.519894470002328,53584.004466000006
2023-02-21,04:38:12.000,52,11075619,12805,0,1676954291,13140.621244579997,25.519894470002328,53584.102285680005
2023-02-21,04:38:13.000,52,11075629,12965,0,1676954292,13140.634717200002,25.526943600001687,53584.15818264
2023-02-21,04:38:14.000,52,11075576,12685,0,1676954293,13140.594299340002,25.541041860000405,53584.179144
2023-02-21,04:38:15.000,52,11075584,12645,0,1676954294,13140.560617789997,25.56923837999784,53584.16516976001
2023-02-21,04:38:16.000,52,11075596,12565,0,1676954295,13140.594299340002,25.533992730001046,53584.26298944001
2023-02-21,04:38:17.000,52,11075575,13125,0,1676954296,13140.506727309992,25.526943600001687,53584.20709248
2023-02-21,04:38:18.000,52,11075584,12725,0,1676954297,13140.533672550002,25.49874708000425,53584.29792504
2023-02-21,04:38:19.000,52,11075592,12605,0,1676954298,13140.473045760002,25.49169795000489,53584.269976560005
2023-02-21,04:38:20.000,52,11075553,12605,0,1676954299,13140.412418970001,25.484648819998256,53584.29093792001
2023-02-21,04:38:21.000,52,11075616,12725,0,1676954300,13140.378737419996,25.40710838999803,53584.36779624
2023-02-21,04:38:22.000,52,11075571,12845,0,1676954301,13140.345055869991,25.364813610001875,53584.4236932
2023-02-21,04:38:23.000,52,11075618,12925,0,1676954302,13140.291165390001,25.308420569999726,53584.4236932
2023-02-21,04:38:24.000,52,11075590,12965,0,1676954303,13140.217065979996,25.287273180001648,53584.37478336
2023-02-21,04:38:25.000,52,11075607,12445,0,1676954304,13140.095812399995,25.244978399998217,53584.40273184
2023-02-21,04:38:26.000,52,11075597,12445,0,1676954305,13140.00824037,25.25907666000421,53584.32587352
2023-02-21,04:38:27.000,52,11075591,12765,0,1676954306,13140.00150405999,25.237929269998858,53584.388757600005
2023-02-21,04:38:28.000,52,11075619,12965,0,1676954307,13140.00824037,25.181536230003985,53584.46561592
2023-02-21,04:38:29.000,52,11075582,12765,0,1676954308,13140.02171298999,25.20973275000142,53584.53548712
2023-02-21,04:38:30.000,52,11075525,12565,0,1676954309,13139.853305239994,25.181536230003985,53584.437667440005
2023-02-21,04:38:31.000,52,11075590,13125,0,1676954310,13139.913932029995,25.139241450000554,53584.47959016001
2023-02-21,04:38:32.000,52,11075616,12685,0,1676954311,13139.94087726999,25.125143190001836,53584.52151288
2023-02-21,04:38:33.000,52,11075590,12725,0,1676954312,13139.88698679,25.132192320001195,53584.47959016001
2023-02-21,04:38:34.000,52,11075575,12525,0,1676954313,13139.833096309994,25.125143190001836,53584.45164168001
2023-02-21,04:38:35.000,52,11075607,12645,0,1676954314,13139.873514169994,25.082848409998405,53584.43068032001
2023-02-21,04:38:36.000,52,11075598,12765,0,1676954315,13139.88698679,25.118094060002477,53584.47959016001
2023-02-21,04:38:37.000,52,11075574,12645,0,1676954316,13139.954349889995,25.202683620002063,53584.47959016001
2023-02-21,04:38:38.000,52,11075583,12645,0,1676954317,13139.98803144,25.287273180001648,53584.46561592
2023-02-21,04:38:39.000,52,11075594,12805,0,1676954318,13140.095812399995,25.336617090004438,53584.57042272
2023-02-21,04:38:40.000,52,11075618,12805,0,1676954319,13140.19012074,25.421206650004024,53584.61234544
2023-02-21,04:38:41.000,52,11075596,12765,0,1676954320,13140.237274909996,25.477599689998897,53584.6333068
2023-02-21,04:38:42.000,52,11075551,12885,0,1676954321,13140.257483839996,25.597434900002554,53584.6333068
2023-02-21,04:38:43.000,52,11075596,12805,0,1676954322,13140.284429079991,25.660877070004062,53584.69619088001
2023-02-21,04:38:44.000,52,11075619,12805,0,1676954323,13140.372001110001,25.6890735900015,53584.75907496
2023-02-21,04:38:45.000,52,11075539,12965,0,1676954324,13140.331583250001,25.703171850000217,53584.79401056001
2023-02-21,04:38:46.000,52,11075574,12965,0,1676954325,13140.405682659992,25.653827940004703,53584.821959040004
2023-02-21,04:38:47.000,52,11075593,12805,0,1676954326,13140.419155279997,25.731368369997654,53584.84990752
2023-02-21,04:38:48.000,52,11075601,12885,0,1676954327,13140.358528489996,25.759564890002366,53584.8079848
2023-02-21,04:38:49.000,52,11075611,12645,0,1676954328,13140.392210040001,25.837105320002593,53584.89881736
2023-02-21,04:38:50.000,52,11075568,12565,0,1676954329,13140.365264799992,25.886449229998107,53584.86388176001
2023-02-21,04:38:51.000,52,11075592,12725,0,1676954330,13140.358528489996,25.91464575000282,53584.88484312001
2023-02-21,04:38:52.000,52,11075579,12845,0,1676954331,13140.338319559996,25.956940529998974,53584.88484312001
2023-02-21,04:38:53.000,52,11075584,12565,0,1676954332,13140.385473729992,26.020382700000482,53585.010611280006
2023-02-21,04:38:54.000,52,11075585,12805,0,1676954333,13140.513463620002,26.104972260000068,53585.06650824
2023-02-21,04:38:55.000,52,11075604,12725,0,1676954334,13140.540408859997,26.231856600003084,53585.10144384001
2023-02-21,04:38:56.000,52,11075598,12605,0,1676954335,13140.607771959993,26.295298770004592,53585.07349536
2023-02-21,04:38:57.000,52,11075546,12885,0,1676954336,13140.567354099992,26.393986590002896,53585.09445672
2023-02-21,04:38:58.000,52,11075613,12685,0,1676954337,13140.627980889993,26.401035720002255,53585.108430960005
2023-02-21,04:38:59.000,52,11075614,12925,0,1676954338,13140.621244579997,26.429232239999692,53585.07349536
2023-02-21,04:39:00.000,52,11075570,12765,0,1676954339,13140.681871369998,26.478576150002482,53585.17131504001
2023-02-21,04:39:01.000,52,11075593,12965,0,1676954340,13140.715552919988,26.54201832000399,53585.24817336001
2023-02-21,04:39:02.000,52,11075604,12685,0,1676954341,13140.742498159998,26.54201832000399,53585.26913472001
2023-02-21,04:39:03.000,52,11075559,12405,0,1676954342,13140.729025539993,26.577263970000786,53585.3320188
2023-02-21,04:39:04.000,52,11075573,12645,0,1676954343,13140.735761849988,26.591362229999504,53585.325031680004
2023-02-21,04:39:05.000,52,11075573,12765,0,1676954344,13140.715552919988,26.570214840001427,53585.40189
2023-02-21,04:39:06.000,52,11075615,12925,0,1676954345,13140.796388639988,26.591362229999504,53585.33900592001
2023-02-21,04:39:07.000,52,11075565,12885,0,1676954346,13140.890696979994,26.619558750004217,53585.43682560001
2023-02-21,04:39:08.000,52,11075575,12765,0,1676954347,13140.937851149989,26.67595178999909,53585.40887712
2023-02-21,04:39:09.000,52,11075603,12805,0,1676954348,13141.03889579999,26.697099180004443,53585.562593760005
2023-02-21,04:39:10.000,52,11075609,12685,0,1676954349,13141.13994044999,26.73234483000124,53585.562593760005
2023-02-21,04:39:11.000,52,11075587,12965,0,1676954350,13141.20730355,26.78168874000403,53585.54861952
2023-02-21,04:39:12.000,52,11075555,12765,0,1676954351,13141.26119402999,26.816934390000824,53585.46477408001
2023-02-21,04:39:13.000,52,11075566,12765,0,1676954352,13141.36223867999,26.78168874000403,53585.56958088
2023-02-21,04:39:14.000,52,11075545,12645,0,1676954353,13141.42960178,26.788737870003388,53585.611503600005
2023-02-21,04:39:15.000,52,11075618,12645,0,1676954354,13141.476755949996,26.802836130002106,53585.562593760005
2023-02-21,04:39:16.000,52,11075635,12605,0,1676954355,13141.537382739996,26.77463961000467,53585.67438768001
2023-02-21,04:39:17.000,52,11075570,12765,0,1676954356,13141.604745839992,26.760541349998675,53585.73727176
2023-02-21,04:39:18.000,52,11075554,12565,0,1676954357,13141.651900010002,26.760541349998675,53585.75823312
2023-02-21,04:39:19.000,52,11075568,12605,0,1676954358,13141.692317870002,26.71119744000316,53585.73727176
2023-02-21,04:39:20.000,52,11075581,12645,0,1676954359,13141.699054179997,26.67595178999909,53585.74425888
2023-02-21,04:39:21.000,52,11075573,12965,0,1676954360,13141.645163699992,26.67595178999909,53585.73727176
2023-02-21,04:39:22.000,52,11075603,12565,0,1676954361,13141.665372629992,26.690050049997808,53585.74425888
2023-02-21,04:39:23.000,52,11075587,12845,0,1676954362,13141.692317870002,26.690050049997808,53585.75823312
2023-02-21,04:39:24.000,52,11075602,12685,0,1676954363,13141.773153590002,26.68300091999845,53585.83509144
2023-02-21,04:39:25.000,52,11075609,12765,0,1676954364,13141.705790489992,26.690050049997808,53585.84207856001
2023-02-21,04:39:26.000,52,11075605,12885,0,1676954365,13141.739472039997,26.654804400001012,53585.83509144
2023-02-21,04:39:27.000,52,11075559,12605,0,1676954366,13141.678845249997,26.570214840001427,53585.84207856001
2023-02-21,04:39:28.000,52,11075594,12765,0,1676954367,13141.651900010002,26.471527020003123,53585.828104320004
2023-02-21,04:39:29.000,52,11075602,12645,0,1676954368,13141.651900010002,26.408084850001615,53585.95387248
2023-02-21,04:39:30.000,52,11075615,12565,0,1676954369,13141.631691080001,26.30234790000395,53585.96784672001
2023-02-21,04:39:31.000,52,11075603,12525,0,1676954370,13141.571064290001,26.26005312000052,53585.897975520005
2023-02-21,04:39:32.000,52,11075578,12765,0,1676954371,13141.584536909992,26.224807470003725,53585.87701416
2023-02-21,04:39:33.000,52,11075597,12965,0,1676954372,13141.544119049991,26.154316170002858,53585.81413008
2023-02-21,04:39:34.000,52,11075579,12765,0,1676954373,13141.631691080001,26.08382487000199,53585.93989824001
2023-02-21,04:39:35.000,52,11075574,12725,0,1676954374,13141.672108940002,26.08382487000199,53585.97483384
2023-02-21,04:39:36.000,52,11075555,12765,0,1676954375,13141.678845249997,26.020382700000482,53585.93291112
2023-02-21,04:39:37.000,52,11075592,12805,0,1676954376,13141.645163699992,26.013333570001123,53585.89098840001
2023-02-21,04:39:38.000,52,11075582,12725,0,1676954377,13141.685581559992,25.956940529998974,53585.82111720001
2023-02-21,04:39:39.000,52,11075600,12645,0,1676954378,13141.685581559992,25.837105320002593,53585.96784672001
2023-02-21,04:39:40.000,52,11075602,12845,0,1676954379,13141.725999419992,25.787761409999803,53585.93291112
2023-02-21,04:39:41.000,52,11075596,12685,0,1676954380,13141.678845249997,25.724319239998295,53585.87002704001
2023-02-21,04:39:42.000,52,11075592,12805,0,1676954381,13141.773153590002,25.67497533000278,53585.95387248
2023-02-21,04:39:43.000,52,11075594,12725,0,1676954382,13141.833780380002,25.576287510004477,53586.0307308
2023-02-21,04:39:44.000,52,11075625,12685,0,1676954383,13141.833780380002,25.548090989999764,53586.00976944001
2023-02-21,04:39:45.000,52,11075571,12925,0,1676954384,13141.820307759997,25.519894470002328,53585.93291112
2023-02-21,04:39:46.000,52,11075610,12605,0,1676954385,13141.880934549998,25.541041860000405,53585.95387248
2023-02-21,04:39:47.000,52,11075572,12645,0,1676954386,13141.907879789993,25.541041860000405,53585.96784672001
2023-02-21,04:39:48.000,52,11075595,12645,0,1676954387,13142.056078609989,25.477599689998897,53585.96085960001
2023-02-21,04:39:49.000,52,11075604,12605,0,1676954388,13142.109969089994,25.435304910002742,53586.05867928001
2023-02-21,04:39:50.000,52,11075616,12685,0,1676954389,13142.143650639999,25.44940317000146,53586.02374368
2023-02-21,04:39:51.000,52,11075589,12645,0,1676954390,13142.190804809994,25.39301012999931,53586.08662776001
2023-02-21,04:39:52.000,52,11075603,12765,0,1676954391,13142.211013739994,25.364813610001875,53586.0307308
2023-02-21,04:39:53.000,52,11075604,12805,0,1676954392,13142.19754111999,25.336617090004438,53586.08662776001
2023-02-21,04:39:54.000,52,11075593,12485,0,1676954393,13142.17733218999,25.26612579000357,53586.04470504
2023-02-21,04:39:55.000,52,11075545,12645,0,1676954394,13142.184068499999,25.237929269998858,53586.08662776001
2023-02-21,04:39:56.000,52,11075610,13005,0,1676954395,13142.224486359999,25.21678188000078,53586.114576240005
2023-02-21,04:39:57.000,52,11075604,13045,0,1676954396,13142.184068499999,25.16038883999863,53586.12855048001
2023-02-21,04:39:58.000,52,11075586,12605,0,1676954397,13142.150386949994,25.111044930003118,53586.065666400005
2023-02-21,04:39:59.000,52,11075608,12845,0,1676954398,13142.17733218999,25.019406240004173,53586.24733152
2023-02-21,04:40:00.000,52,11075616,12525,0,1676954399,13142.19754111999,24.977111460000742,53586.21239592
2023-02-21,04:40:01.000,52,11075571,12845,0,1676954400,13142.157123259989,24.920718419998593,53586.30322848001
2023-02-21,04:40:02.000,52,11075593,12605,0,1676954401,13142.035869679989,24.906620159999875,53586.21239592
2023-02-21,04:40:03.000,52,11075583,12765,0,1676954402,13142.015660749988,24.793834080002853,53586.19143456
2023-02-21,04:40:04.000,52,11075588,12805,0,1676954403,13141.981979199998,24.779735820004134,53586.27528000001
2023-02-21,04:40:05.000,52,11075552,12885,0,1676954404,13141.981979199998,24.716293650002626,53586.34515120001
2023-02-21,04:40:06.000,52,11075574,12645,0,1676954405,13141.941561339998,24.64580235000176,53586.31720272
2023-02-21,04:40:07.000,52,11075597,12565,0,1676954406,13141.860725619998,24.58940930999961,53586.3800868
2023-02-21,04:40:08.000,52,11075578,12925,0,1676954407,13141.773153590002,24.547114530003455,53586.30322848001
2023-02-21,04:40:09.000,52,11075605,12645,0,1676954408,13141.705790489992,24.497770620000665,53586.35912544
2023-02-21,04:40:10.000,52,11075635,12925,0,1676954409,13141.665372629992,24.392033670003002,53586.233357280005
2023-02-21,04:40:11.000,52,11075595,12645,0,1676954410,13141.604745839992,24.39908280000236,53586.26130576
2023-02-21,04:40:12.000,52,11075604,12605,0,1676954411,13141.631691080001,24.36383714999829,53586.24733152
2023-02-21,04:40:13.000,52,11075616,12765,0,1676954412,13141.672108940002,24.300394980004057,53586.33816408
2023-02-21,04:40:14.000,52,11075577,12485,0,1676954413,13141.678845249997,24.279247589998704,53586.36611256
2023-02-21,04:40:15.000,52,11075592,12845,0,1676954414,13141.665372629992,24.272198459999345,53586.4150224
2023-02-21,04:40:16.000,52,11075591,12885,0,1676954415,13141.624954769992,24.24400194000191,53586.26829288
2023-02-21,04:40:17.000,52,11075596,12805,0,1676954416,13141.618218459997,24.208756289997837,53586.26829288
2023-02-21,04:40:18.000,52,11075567,12965,0,1676954417,13141.658636319997,24.21580542000447,53586.331176960004
2023-02-21,04:40:19.000,52,11075584,12765,0,1676954418,13141.685581559992,24.201707159998477,53586.35912544
2023-02-21,04:40:20.000,52,11075572,12805,0,1676954419,13141.658636319997,24.18760889999976,53586.3102156
2023-02-21,04:40:21.000,52,11075551,12605,0,1676954420,13141.645163699992,24.152363250002963,53586.331176960004
2023-02-21,04:40:22.000,52,11075596,12845,0,1676954421,13141.752944660002,24.159412380002323,53586.401048160005
2023-02-21,04:40:23.000,52,11075595,12805,0,1676954422,13141.739472039997,24.138264990004245,53586.40803528
2023-02-21,04:40:24.000,52,11075579,12845,0,1676954423,13141.766417279992,24.145314120003604,53586.3800868
2023-02-21,04:40:25.000,52,11075629,12725,0,1676954424,13141.779889899997,24.103019340000174,53586.4150224
2023-02-21,04:40:26.000,52,11075607,13005,0,1676954425,13141.766417279992,24.088921080001455,53586.31720272
2023-02-21,04:40:27.000,52,11075577,12565,0,1676954426,13141.786626209992,24.088921080001455,53586.4150224
2023-02-21,04:40:28.000,52,11075578,12965,0,1676954427,13141.887670859993,24.088921080001455,53586.449958000005
2023-02-21,04:40:29.000,52,11075591,12685,0,1676954428,13141.975242889988,24.039577169998665,53586.519829200006
2023-02-21,04:40:30.000,52,11075555,12765,0,1676954429,13141.934825029988,24.117117599998892,53586.44297088001
2023-02-21,04:40:31.000,52,11075615,12765,0,1676954430,13141.961770269998,24.039577169998665,53586.50585496
2023-02-21,04:40:32.000,52,11075607,12605,0,1676954431,13141.921352409998,24.032528039999306,53586.42200952001
2023-02-21,04:40:33.000,52,11075656,12765,0,1676954432,13141.928088719993,24.00433152000187,53586.498867840004
2023-02-21,04:40:34.000,52,11075607,12845,0,1676954433,13141.941561339998,24.01138065000123,53586.51284208001
2023-02-21,04:40:35.000,52,11075624,12805,0,1676954434,13141.948297649993,24.00433152000187,53586.50585496
2023-02-21,04:40:36.000,52,11075596,12565,0,1676954435,13141.988715509993,24.032528039999306,53586.54777768
2023-02-21,04:40:37.000,52,11075590,12645,0,1676954436,13141.988715509993,24.00433152000187,53586.617648880005
2023-02-21,04:40:38.000,52,11075612,12765,0,1676954437,13142.002188129998,23.976135000004433,53586.65957160001
2023-02-21,04:40:39.000,52,11075623,12605,0,1676954438,13141.968506579993,23.95498760999908,53586.68053296001
2023-02-21,04:40:40.000,52,11075600,12685,0,1676954439,13141.867461929993,23.99023326000315,53586.63861024001
2023-02-21,04:40:41.000,52,11075612,12645,0,1676954440,13141.847252999993,23.976135000004433,53586.624636
2023-02-21,04:40:42.000,52,11075581,12725,0,1676954441,13141.779889899997,23.94793847999972,53586.59668752
2023-02-21,04:40:43.000,52,11075589,12685,0,1676954442,13141.840516689997,23.926791090001643,53586.72245568
2023-02-21,04:40:44.000,52,11075597,12605,0,1676954443,13141.806835139992,23.919741960002284,53586.75739128001
2023-02-21,04:40:45.000,52,11075601,12805,0,1676954444,13141.773153590002,23.870398049999494,53586.77835264001
2023-02-21,04:40:46.000,52,11075626,12605,0,1676954445,13141.833780380002,23.884496309998212,53586.87617232001
2023-02-21,04:40:47.000,52,11075615,12925,0,1676954446,13141.840516689997,23.870398049999494,53586.88315944
2023-02-21,04:40:48.000,52,11075594,12965,0,1676954447,13141.806835139992,23.884496309998212,53586.86219808
2023-02-21,04:40:49.000,52,11075614,12845,0,1676954448,13141.840516689997,23.926791090001643,53586.91110792
2023-02-21,04:40:50.000,52,11075619,12805,0,1676954449,13141.752944660002,23.919741960002284,53586.86219808
2023-02-21,04:40:51.000,52,11075618,12645,0,1676954450,13141.773153590002,23.96203673999844,53586.855210960006
2023-02-21,04:40:52.000,52,11075575,12685,0,1676954451,13141.766417279992,24.025478909999947,53586.92508216001
2023-02-21,04:40:53.000,52,11075633,12805,0,1676954452,13141.806835139992,24.074822820002737,53586.99495336001
2023-02-21,04:40:54.000,52,11075582,12805,0,1676954453,13141.867461929993,24.12416672999825,53587.01591472001
2023-02-21,04:40:55.000,52,11075600,12605,0,1676954454,13141.847252999993,24.18760889999976,53587.01591472001
2023-02-21,04:40:56.000,52,11075608,12605,0,1676954455,13141.827044069993,24.265149329999986,53587.06482456001
2023-02-21,04:40:57.000,52,11075582,12565,0,1676954456,13141.800098829997,24.293345850004698,53587.001940480004
2023-02-21,04:40:58.000,52,11075598,12965,0,1676954457,13141.746208349992,24.342689760000212,53587.04386320001
2023-02-21,04:40:59.000,52,11075554,12885,0,1676954458,13141.773153590002,24.42023019000044,53587.08578592
2023-02-21,04:41:00.000,52,11075588,12685,0,1676954459,13141.752944660002,24.483672360001947,53587.12770864
2023-02-21,04:41:01.000,52,11075613,12845,0,1676954460,13141.800098829997,24.5259671399981,53587.21155408001
2023-02-21,04:41:02.000,52,11075587,12765,0,1676954461,13141.759680969997,24.561212790002173,53587.134695759996
2023-02-21,04:41:03.000,52,11075622,12845,0,1676954462,13141.867461929993,24.64580235000176,53587.26745104
2023-02-21,04:41:04.000,52,11075547,13045,0,1676954463,13141.860725619998,24.688097129997914,53587.31636088
2023-02-21,04:41:05.000,52,11075630,12565,0,1676954464,13141.867461929993,24.69514626000455,53587.337322240004
2023-02-21,04:41:06.000,52,11075600,12845,0,1676954465,13141.907879789993,24.723342780001985,53587.38623208
2023-02-21,04:41:07.000,52,11075576,12645,0,1676954466,13141.901143479998,24.75858842999878,53587.40020632001
2023-02-21,04:41:08.000,52,11075641,13005,0,1676954467,13141.880934549998,24.87137451000308,53587.40020632001
2023-02-21,04:41:09.000,52,11075590,12845,0,1676954468,13141.948297649993,24.85727625000436,53587.49802600001
2023-02-21,04:41:10.000,52,11075609,12925,0,1676954469,13142.022397059998,24.885472770001797,53587.56789720001
2023-02-21,04:41:11.000,52,11075592,12765,0,1676954470,13142.069551229994,24.913669289999234,53587.574884320005
2023-02-21,04:41:12.000,52,11075617,12645,0,1676954471,13142.049342299993,24.955964070002665,53587.6028328
2023-02-21,04:41:13.000,52,11075622,12605,0,1676954472,13142.163859569999,25.019406240004173,53587.61680704001
2023-02-21,04:41:14.000,52,11075602,12685,0,1676954473,13142.170595879994,25.04055363000225,53587.71462672001
2023-02-21,04:41:15.000,52,11075598,12765,0,1676954474,13142.123441709999,25.012357110004814,53587.693665360006
2023-02-21,04:41:16.000,52,11075618,12525,0,1676954475,13142.116705399989,25.04055363000225,53587.7775108
2023-02-21,04:41:17.000,52,11075559,12965,0,1676954476,13142.123441709999,25.012357110004814,53587.79847216
2023-02-21,04:41:18.000,52,11075638,12845,0,1676954477,13142.21775004999,25.012357110004814,53587.9172532
2023-02-21,04:41:19.000,52,11075592,12885,0,1676954478,13142.244695289999,24.977111460000742,53587.94520168
2023-02-21,04:41:20.000,52,11075619,12725,0,1676954479,13142.25816790999,25.04055363000225,53587.93821456
2023-02-21,04:41:21.000,52,11075597,12885,0,1676954480,13142.332267319995,25.075799279999046,53587.973150159996
2023-02-21,04:41:22.000,52,11075618,12885,0,1676954481,13142.372685179995,25.153339709999273,53587.93821456
2023-02-21,04:41:23.000,52,11075618,12725,0,1676954482,13142.372685179995,25.20973275000142,53587.99411152
2023-02-21,04:41:24.000,52,11075566,12685,0,1676954483,13142.48046613999,25.25907666000421,53588.11987968001
2023-02-21,04:41:25.000,52,11075600,12645,0,1676954484,13142.52088399999,25.244978399998217,53588.16878952001
2023-02-21,04:41:26.000,52,11075570,12605,0,1676954485,13142.60845603,25.322518829998444,53588.21769936001
2023-02-21,04:41:27.000,52,11075598,12805,0,1676954486,13142.736445919996,25.378911870000593,53588.21071224
2023-02-21,04:41:28.000,52,11075651,12605,0,1676954487,13142.797072709996,25.477599689998897,53588.26660920001
2023-02-21,04:41:29.000,52,11075568,12605,0,1676954488,13142.958744149997,25.562189249998482,53588.308531919996
2023-02-21,04:41:30.000,52,11075629,12965,0,1676954489,13143.012634630002,25.66792620000342,53588.371416
2023-02-21,04:41:31.000,52,11075603,12685,0,1676954490,13143.113679280003,25.717270109998935,53588.39237736
2023-02-21,04:41:32.000,52,11075599,12685,0,1676954491,13143.228196549993,25.80185966999852,53588.476222799996
2023-02-21,04:41:33.000,52,11075608,12965,0,1676954492,13143.356186439989,25.87235096999939,53588.532119760006
2023-02-21,04:41:34.000,52,11075575,12685,0,1676954493,13143.51785787999,25.879400099998747,53588.60897808
2023-02-21,04:41:35.000,52,11075631,12685,0,1676954494,13143.591957289995,25.992186180003046,53588.67186216001
2023-02-21,04:41:36.000,52,11075643,12965,0,1676954495,13143.70647456,26.0344809599992,53588.76269472
2023-02-21,04:41:37.000,52,11075587,12605,0,1676954496,13143.82099182999,26.08382487000199,53588.86051440001
2023-02-21,04:41:38.000,52,11075604,12765,0,1676954497,13143.948981720001,26.119070519998786,53588.979295439996
2023-02-21,04:41:39.000,52,11075627,12645,0,1676954498,13144.023081129992,26.13316878000478,53589.014231040004
2023-02-21,04:41:40.000,52,11075595,12605,0,1676954499,13144.083707919992,26.21070920999773,53589.035192400006
2023-02-21,04:41:41.000,52,11075660,12605,0,1676954500,13144.184752569992,26.224807470003725,53589.18890904
2023-02-21,04:41:42.000,52,11075602,12965,0,1676954501,13144.245379359993,26.196610949999013,53589.16794768
2023-02-21,04:41:43.000,52,11075651,12805,0,1676954502,13144.427259729993,26.189561819999653,53589.32166432001
2023-02-21,04:41:44.000,52,11075599,12845,0,1676954503,13144.460941279998,26.154316170002858,53589.41249688001
2023-02-21,04:41:45.000,52,11075637,12925,0,1676954504,13144.501359139998,26.09087400000135,53589.37756128
2023-02-21,04:41:46.000,52,11075613,12765,0,1676954505,13144.548513309994,26.062677480003913,53589.47538096
2023-02-21,04:41:47.000,52,11075598,12765,0,1676954506,13144.568722239994,25.992186180003046,53589.4544196
2023-02-21,04:41:48.000,52,11075589,12725,0,1676954507,13144.63608533999,25.963989659998333,53589.54525216
2023-02-21,04:41:49.000,52,11075578,12685,0,1676954508,13144.69671212999,25.91464575000282,53589.60813624001
2023-02-21,04:41:50.000,52,11075611,12805,0,1676954509,13144.78428416,25.89349836000474,53589.69896880001
2023-02-21,04:41:51.000,52,11075641,12885,0,1676954510,13144.791020469995,25.85120358000131,53589.72691728001
2023-02-21,04:41:52.000,52,11075582,12845,0,1676954511,13144.750602609995,25.80890879999788,53589.733904400004
2023-02-21,04:41:53.000,52,11075613,12805,0,1676954512,13144.77754784999,25.773663150001084,53589.78281424
2023-02-21,04:41:54.000,52,11075609,12685,0,1676954513,13144.7438663,25.73841750000429,53589.91556952001
2023-02-21,04:41:55.000,52,11075632,12605,0,1676954514,13144.77754784999,25.724319239998295,53589.91556952001
2023-02-21,04:41:56.000,52,11075597,12685,0,1676954515,13144.76407523,25.660877070004062,53589.95749224
2023-02-21,04:41:57.000,52,11075592,12845,0,1676954516,13144.689975819994,25.611533160001272,53589.95050512
2023-02-21,04:41:58.000,52,11075604,12525,0,1676954517,13144.70344844,25.51284534000297,53590.041337680006
2023-02-21,04:41:59.000,52,11075645,12765,0,1676954518,13144.76407523,25.470550559999538,53590.01338920001
2023-02-21,04:42:00.000,52,11075622,12765,0,1676954519,13144.76407523,25.40710838999803,53590.00640208
2023-02-21,04:42:01.000,52,11075643,12765,0,1676954520,13144.67650319999,25.329567959997803,53589.9784536
2023-02-21,04:42:02.000,52,11075611,12765,0,1676954521,13144.63608533999,25.294322310001007,53590.020376320004
2023-02-21,04:42:03.000,52,11075583,12885,0,1676954522,13144.65629426999,25.26612579000357,53590.09723464
2023-02-21,04:42:04.000,52,11075599,12765,0,1676954523,13144.65629426999,25.244978399998217,53590.139157360005
2023-02-21,04:42:05.000,52,11075565,12685,0,1676954524,13144.61587640999,25.195634490002703,53590.10422176
2023-02-21,04:42:06.000,52,11075618,13045,0,1676954525,13144.561985929999,25.188585360003344,53590.10422176
2023-02-21,04:42:07.000,52,11075616,13005,0,1676954526,13144.575458549989,25.10399580000376,53590.13217024001
2023-02-21,04:42:08.000,52,11075618,12725,0,1676954527,13144.548513309994,24.99120971999946,53590.09723464
2023-02-21,04:42:09.000,52,11075594,12645,0,1676954528,13144.460941279998,24.899571030000516,53590.07627328
2023-02-21,04:42:10.000,52,11075601,12565,0,1676954529,13144.440732349998,24.82907972999965,53590.09723464
2023-02-21,04:42:11.000,52,11075567,12965,0,1676954530,13144.440732349998,24.737441040000704,53590.08326040001
2023-02-21,04:42:12.000,52,11075606,12765,0,1676954531,13144.393578179988,24.723342780001985,53590.11120888001
2023-02-21,04:42:13.000,52,11075644,12965,0,1676954532,13144.204961499992,24.666949739999836,53589.93653088
2023-02-21,04:42:14.000,52,11075587,12845,0,1676954533,13144.279060909997,24.652851480001118,53590.11120888001
2023-02-21,04:42:15.000,52,11075592,12565,0,1676954534,13144.346424009993,24.554163660002814,53590.08326040001
2023-02-21,04:42:16.000,52,11075584,12725,0,1676954535,13144.279060909997,24.476623230002588,53590.05531192
2023-02-21,04:42:17.000,52,11075601,12685,0,1676954536,13144.218434119997,24.42023019000044,53590.07627328
2023-02-21,04:42:18.000,52,11075541,12605,0,1676954537,13144.198225189997,24.384984540003643,53589.99941496
2023-02-21,04:42:19.000,52,11075585,12605,0,1676954538,13144.204961499992,24.37088627999765,53590.041337680006
2023-02-21,04:42:20.000,52,11075571,12805,0,1676954539,13144.164543639992,24.36383714999829,53590.00640208
2023-02-21,04:42:21.000,52,11075602,12605,0,1676954540,13144.103916849992,24.307444110003416,53589.971466480005
2023-02-21,04:42:22.000,52,11075600,12685,0,1676954541,13144.083707919992,24.328591500001494,53589.95749224
2023-02-21,04:42:23.000,52,11075601,12885,0,1676954542,13144.076971609997,24.34973888999957,53589.873646800006
2023-02-21,04:42:24.000,52,11075621,12725,0,1676954543,13144.050026370001,24.335640630000853,53589.9085824
2023-02-21,04:42:25.000,52,11075626,12805,0,1676954544,13143.975926959996,24.35678801999893,53589.9085824
2023-02-21,04:42:26.000,52,11075591,13045,0,1676954545,13143.88835493,24.293345850004698,53589.81774984
2023-02-21,04:42:27.000,52,11075578,13205,0,1676954546,13143.794046589996,24.286296719998063,53589.79678848001
2023-02-21,04:42:28.000,52,11075598,12485,0,1676954547,13143.71994717999,24.22990368000319,53589.76884
2023-02-21,04:42:29.000,52,11075606,12805,0,1676954548,13143.71994717999,24.16646151000168,53589.78281424
2023-02-21,04:42:30.000,52,11075614,12805,0,1676954549,13143.6660567,24.145314120003604,53589.78980136
2023-02-21,04:42:31.000,52,11075642,12965,0,1676954550,13143.571748359995,24.110068469999533,53589.636084720005
2023-02-21,04:42:32.000,52,11075583,12885,0,1676954551,13143.47744001999,24.032528039999306,53589.54525216
2023-02-21,04:42:33.000,52,11075611,12805,0,1676954552,13143.49764894999,24.00433152000187,53589.594162
2023-02-21,04:42:34.000,52,11075593,12965,0,1676954553,13143.45723108999,23.919741960002284,53589.55922640001
2023-02-21,04:42:35.000,52,11075581,12965,0,1676954554,13143.315768579989,23.849250660001417,53589.43345824
2023-02-21,04:42:36.000,52,11075592,12645,0,1676954555,13143.214723929988,23.736464580004395,53589.44044536001
2023-02-21,04:42:37.000,52,11075552,12845,0,1676954556,13143.133888210003,23.574334590004582,53589.3845484
2023-02-21,04:42:38.000,52,11075606,12725,0,1676954557,13143.066525109993,23.454499380000925,53589.40550976
2023-02-21,04:42:39.000,52,11075608,12645,0,1676954558,13143.073261420002,23.341713300003903,53589.370574160006
2023-02-21,04:42:40.000,52,11075606,12605,0,1676954559,13143.053052490002,23.207779830001527,53589.251793120005
2023-02-21,04:42:41.000,52,11075584,12685,0,1676954560,13142.972216770002,23.109092010003224,53589.17493480001
2023-02-21,04:42:42.000,52,11075612,12645,0,1676954561,13142.978953079997,22.975158540000848,53589.070128
2023-02-21,04:42:43.000,52,11075605,12685,0,1676954562,13143.046316179993,22.876470720002544,53589.084102240005
2023-02-21,04:42:44.000,52,11075580,12685,0,1676954563,13143.147360829993,22.820077680000395,53589.06314088
2023-02-21,04:42:45.000,52,11075627,12805,0,1676954564,13143.241669169998,22.756635509998887,53589.05615376001
2023-02-21,04:42:46.000,52,11075558,12765,0,1676954565,13143.302295959998,22.707291600003373,53589.035192400006
2023-02-21,04:42:47.000,52,11075618,12685,0,1676954566,13143.288823339994,22.67909507999866,53588.93737272001
2023-02-21,04:42:48.000,52,11075610,12885,0,1676954567,13143.329241199994,22.54516161000356,53588.9303856
2023-02-21,04:42:49.000,52,11075583,12925,0,1676954568,13143.362922749999,22.460572050003975,53588.9303856
2023-02-21,04:42:50.000,52,11075594,12605,0,1676954569,13143.376395369989,22.33368771000096,53588.85352728
2023-02-21,04:42:51.000,52,11075579,12845,0,1676954570,13143.383131679999,22.33368771000096,53588.811604559996
2023-02-21,04:42:52.000,52,11075578,12965,0,1676954571,13143.443758469999,22.249098150001373,53588.76968184001
2023-02-21,04:42:53.000,52,11075606,12885,0,1676954572,13143.50438526,22.15745946000243,53588.79064320001
2023-02-21,04:42:54.000,52,11075647,12925,0,1676954573,13143.45723108999,22.058771640004124,53588.79064320001
2023-02-21,04:42:55.000,52,11075648,12965,0,1676954574,13143.41681322999,22.03762424999877,53588.76968184001
2023-02-21,04:42:56.000,52,11075592,12765,0,1676954575,13143.410076919994,21.92483817000175,53588.74173336001
2023-02-21,04:42:57.000,52,11075568,12805,0,1676954576,13143.295559649989,21.840248610002163,53588.678849280004
2023-02-21,04:42:58.000,52,11075561,13125,0,1676954577,13143.248405479993,21.755659050002578,53588.62295232001
2023-02-21,04:42:59.000,52,11075555,12725,0,1676954578,13143.248405479993,21.600578190002125,53588.59500384
2023-02-21,04:43:00.000,52,11075600,12685,0,1676954579,13143.174306069988,21.544185149999976,53588.55308112001
2023-02-21,04:43:01.000,52,11075602,12725,0,1676954580,13143.127151899993,21.431399070002954,53588.46923568
2023-02-21,04:43:02.000,52,11075618,12605,0,1676954581,13143.207987619993,21.360907770002086,53588.581029600005
2023-02-21,04:43:03.000,52,11075630,12685,0,1676954582,13143.147360829993,21.33976038000401,53588.44827432
2023-02-21,04:43:04.000,52,11075642,12805,0,1676954583,13143.086734039993,21.33271125000465,53588.42032584
2023-02-21,04:43:05.000,52,11075588,12645,0,1676954584,13143.026107249992,21.29041647000122,53588.4412872
2023-02-21,04:43:06.000,52,11075590,12685,0,1676954585,13142.911589980002,21.198777780002274,53588.32250616
2023-02-21,04:43:07.000,52,11075576,12645,0,1676954586,13142.790336400001,21.262219950003782,53588.28058344
2023-02-21,04:43:08.000,52,11075627,12565,0,1676954587,13142.716236989996,21.170581260004838,53588.294557680005
2023-02-21,04:43:09.000,52,11075612,12925,0,1676954588,13142.662346509991,21.10008996000397,53588.308531919996
2023-02-21,04:43:10.000,52,11075623,12765,0,1676954589,13142.554565549995,21.04369692000182,53588.2316736
2023-02-21,04:43:11.000,52,11075635,12885,0,1676954590,13142.473729829995,21.029598660003103,53588.21071224
2023-02-21,04:43:12.000,52,11075643,12805,0,1676954591,13142.35921255999,20.980254750000313,53588.0569956
2023-02-21,04:43:13.000,52,11075606,12805,0,1676954592,13142.29858576999,20.916812579998805,53588.05000848001
2023-02-21,04:43:14.000,52,11075613,12765,0,1676954593,13142.231222669994,20.895665190000727,53588.0569956
2023-02-21,04:43:15.000,52,11075573,12885,0,1676954594,13142.096496469989,20.87451780000265,53587.92424032
2023-02-21,04:43:16.000,52,11075582,12765,0,1676954595,13142.109969089994,20.83222301999922,53587.93122744001
2023-02-21,04:43:17.000,52,11075582,12605,0,1676954596,13142.103232779999,20.796977370002423,53587.89629184
2023-02-21,04:43:18.000,52,11075609,12725,0,1676954597,13141.988715509993,20.804026500001783,53587.7775108
2023-02-21,04:43:19.000,52,11075621,12605,0,1676954598,13142.116705399989,20.733535200000915,53587.9172532
2023-02-21,04:43:20.000,52,11075592,12925,0,1676954599,13142.103232779999,20.747633459999633,53587.81943352
2023-02-21,04:43:21.000,52,11075635,12645,0,1676954600,13142.042605989998,20.747633459999633,53587.77052368
2023-02-21,04:43:22.000,52,11075593,12845,0,1676954601,13142.062814919998,20.684191289998125,53587.75654944
2023-02-21,04:43:23.000,52,11075621,12725,0,1676954602,13142.096496469989,20.677142159998766,53587.67969112
2023-02-21,04:43:24.000,52,11075610,12765,0,1676954603,13142.130178019994,20.613699990004534,53587.76353656001
2023-02-21,04:43:25.000,52,11075584,12605,0,1676954604,13142.143650639999,20.613699990004534,53587.72860096
2023-02-21,04:43:26.000,52,11075550,12565,0,1676954605,13142.190804809994,20.536159560004307,53587.72860096
2023-02-21,04:43:27.000,52,11075562,12965,0,1676954606,13142.184068499999,20.529110429997672,53587.672704000004
2023-02-21,04:43:28.000,52,11075581,12605,0,1676954607,13142.244695289999,20.529110429997672,53587.693665360006
2023-02-21,04:43:29.000,52,11075548,12685,0,1676954608,13142.25816790999,20.550257820003026,53587.71462672001
2023-02-21,04:43:30.000,52,11075617,12925,0,1676954609,13142.28511315,20.6066508599979,53587.693665360006
2023-02-21,04:43:31.000,52,11075641,12925,0,1676954610,13142.30532208,20.670093029999407,53587.64475552001
2023-02-21,04:43:32.000,52,11075603,12445,0,1676954611,13142.332267319995,20.663043900000048,53587.64475552001
2023-02-21,04:43:33.000,52,11075599,12765,0,1676954612,13142.39963041999,20.677142159998766,53587.693665360006
2023-02-21,04:43:34.000,52,11075554,12885,0,1676954613,13142.3861578,20.663043900000048,53587.68667824001
2023-02-21,04:43:35.000,52,11075613,12605,0,1676954614,13142.50067506999,20.64894564000133,53587.76353656001
2023-02-21,04:43:36.000,52,11075646,12645,0,1676954615,13142.50741138,20.670093029999407,53587.73558808001
2023-02-21,04:43:37.000,52,11075596,12965,0,1676954616,13142.50067506999,20.670093029999407,53587.73558808001
2023-02-21,04:43:38.000,52,11075588,12605,0,1676954617,13142.54782924,20.64894564000133,53587.72161384
2023-02-21,04:43:39.000,52,11075620,12845,0,1676954618,13142.662346509991,20.59960172999854,53587.77052368
2023-02-21,04:43:40.000,52,11075609,12605,0,1676954619,13142.635401269996,20.6066508599979,53587.73558808001
2023-02-21,04:43:41.000,52,11075599,12805,0,1676954620,13142.68929175,20.59255259999918,53587.805459279996
2023-02-21,04:43:42.000,52,11075593,12525,0,1676954621,13142.709500680001,20.536159560004307,53587.92424032
2023-02-21,04:43:43.000,52,11075581,12605,0,1676954622,13142.696028059996,20.515012169998954,53587.847382
2023-02-21,04:43:44.000,52,11075604,12845,0,1676954623,13142.594983409996,20.500913910000236,53587.89629184
2023-02-21,04:43:45.000,52,11075567,12805,0,1676954624,13142.54109292999,20.437471739998728,53587.85436912001
2023-02-21,04:43:46.000,52,11075639,12765,0,1676954625,13142.473729829995,20.402226090001932,53587.861356240006
2023-02-21,04:43:47.000,52,11075607,12725,0,1676954626,13142.453520899995,20.338783920000424,53587.93821456
2023-02-21,04:43:48.000,52,11075615,12565,0,1676954627,13142.413103039995,20.268292619999556,53587.94520168
2023-02-21,04:43:49.000,52,11075631,12885,0,1676954628,13142.392894109995,20.211899580004683,53588.008085760004
2023-02-21,04:43:50.000,52,11075556,12845,0,1676954629,13142.28511315,20.113211759999103,53588.01507288
2023-02-21,04:43:51.000,52,11075614,12645,0,1676954630,13142.23795897999,20.05681872000423,53587.959175920005
2023-02-21,04:43:52.000,52,11075605,12845,0,1676954631,13142.130178019994,20.02157307000016,53587.910266080005
2023-02-21,04:43:53.000,52,11075567,12685,0,1676954632,13142.103232779999,19.95813089999865,53587.973150159996
2023-02-21,04:43:54.000,52,11075615,12925,0,1676954633,13142.096496469989,19.915836120002496,53588.02206000001
2023-02-21,04:43:55.000,52,11075563,12725,0,1676954634,13142.042605989998,19.894688730004418,53588.01507288
2023-02-21,04:43:56.000,52,11075597,13045,0,1676954635,13142.008924439993,19.810099170004833,53588.008085760004
2023-02-21,04:43:57.000,52,11075598,12485,0,1676954636,13141.941561339998,19.852393950000987,53588.02206000001
2023-02-21,04:43:58.000,52,11075575,12845,0,1676954637,13141.907879789993,19.732558740004606,53587.973150159996
2023-02-21,04:43:59.000,52,11075579,13125,0,1676954638,13141.955033959988,19.739607870003965,53588.03603424
2023-02-21,04:44:00.000,52,11075619,12685,0,1676954639,13141.955033959988,19.72550960999797,53587.96616304
2023-02-21,04:44:01.000,52,11075597,12725,0,1676954640,13141.961770269998,19.669116570003098,53587.94520168
2023-02-21,04:44:02.000,52,11075610,12565,0,1676954641,13142.035869679989,19.753706130002683,53587.94520168
2023-02-21,04:44:03.000,52,11075597,12565,0,1676954642,13142.123441709999,19.711411349999253,53587.959175920005
2023-02-21,04:44:04.000,52,11075601,12925,0,1676954643,13142.184068499999,19.676165700002457,53587.973150159996
2023-02-21,04:44:05.000,52,11075605,12645,0,1676954644,13142.224486359999,19.65501831000438,53587.95218880001
2023-02-21,04:44:06.000,52,11075568,12725,0,1676954645,13142.27837683999,19.65501831000438,53587.9871244
2023-02-21,04:44:07.000,52,11075574,12965,0,1676954646,13142.29858576999,19.626821789999667,53587.9871244
2023-02-21,04:44:08.000,52,11075616,13005,0,1676954647,13142.312058389994,19.619772660000308,53588.008085760004
2023-02-21,04:44:09.000,52,11075597,12885,0,1676954648,13142.271640529994,19.577477880004153,53588.02206000001
2023-02-21,04:44:10.000,52,11075590,12965,0,1676954649,13142.25816790999,19.570428750004794,53588.05000848001
2023-02-21,04:44:11.000,52,11075603,12805,0,1676954650,13142.150386949994,19.528133970001363,53588.05000848001
2023-02-21,04:44:12.000,52,11075540,12845,0,1676954651,13142.035869679989,19.43649528000242,53588.05000848001
2023-02-21,04:44:13.000,52,11075592,12925,0,1676954652,13141.955033959988,19.42944615000306,53588.0919312
2023-02-21,04:44:14.000,52,11075537,12765,0,1676954653,13141.853989310002,19.37305311000091,53588.0919312
2023-02-21,04:44:15.000,52,11075596,12805,0,1676954654,13141.759680969997,19.32370919999812,53588.06398272
2023-02-21,04:44:16.000,52,11075592,12645,0,1676954655,13141.638427389997,19.281414420001965,53588.02206000001
2023-02-21,04:44:17.000,52,11075625,12685,0,1676954656,13141.564327979992,19.18977573000302,53588.029047120006
2023-02-21,04:44:18.000,52,11075630,12765,0,1676954657,13141.503701189991,19.239119639998535,53587.93821456
2023-02-21,04:44:19.000,52,11075615,12445,0,1676954658,13141.443074399991,19.168628339997667,53587.98013728001
2023-02-21,04:44:20.000,52,11075599,12605,0,1676954659,13141.34876606,19.18272660000366,53587.86834336
2023-02-21,04:44:21.000,52,11075599,12565,0,1676954660,13141.28140295999,19.175677470004302,53587.88231760001
2023-02-21,04:44:22.000,52,11075574,12605,0,1676954661,13141.20730355,19.14748094999959,53587.93122744001
2023-02-21,04:44:23.000,52,11075574,12805,0,1676954662,13141.092786279994,19.14043182000023,53587.910266080005
2023-02-21,04:44:24.000,52,11075603,12965,0,1676954663,13140.971532699994,19.069940519999363,53587.861356240006
2023-02-21,04:44:25.000,52,11075606,12485,0,1676954664,13140.877224359989,19.01354748000449,53587.847382
2023-02-21,04:44:26.000,52,11075595,12885,0,1676954665,13140.749234469993,19.048793130001286,53587.7076396
2023-02-21,04:44:27.000,52,11075572,12685,0,1676954666,13140.675135060003,19.076989649998723,53587.74956232
2023-02-21,04:44:28.000,52,11075597,12725,0,1676954667,13140.641453509998,19.091087910004717,53587.66571688001
2023-02-21,04:44:29.000,52,11075611,12885,0,1676954668,13140.614508270002,19.091087910004717,53587.59584568001
2023-02-21,04:44:30.000,52,11075596,12925,0,1676954669,13140.614508270002,19.091087910004717,53587.672704000004
2023-02-21,04:44:31.000,52,11075612,12605,0,1676954670,13140.621244579997,19.13338269000087,53587.63078128
2023-02-21,04:44:32.000,52,11075621,12645,0,1676954671,13140.627980889993,19.239119639998535,53587.525974480006
2023-02-21,04:44:33.000,52,11075592,12965,0,1676954672,13140.621244579997,19.246168769997894,53587.4630904
2023-02-21,04:44:34.000,52,11075577,12485,0,1676954673,13140.648189819993,19.36600398000155,53587.31636088
2023-02-21,04:44:35.000,52,11075597,12845,0,1676954674,13140.776179709988,19.450593540001137,53587.41418056
2023-02-21,04:44:36.000,52,11075596,12845,0,1676954675,13140.843542809998,19.570428750004794,53587.41418056
2023-02-21,04:44:37.000,52,11075598,12685,0,1676954676,13140.985005319999,19.676165700002457,53587.44212904
2023-02-21,04:44:38.000,52,11075572,12885,0,1676954677,13141.032159489994,19.77485352000076,53587.48405176
2023-02-21,04:44:39.000,52,11075583,12725,0,1676954678,13141.14667676,19.96518002999801,53587.456103280005
2023-02-21,04:44:40.000,52,11075613,12845,0,1676954679,13141.12646783,20.162555670001893,53587.37924496001
2023-02-21,04:44:41.000,52,11075602,12685,0,1676954680,13141.26119402999,20.282390879998275,53587.40020632001
2023-02-21,04:44:42.000,52,11075617,12845,0,1676954681,13141.38918392,20.486815650001517,53587.3932192
2023-02-21,04:44:43.000,52,11075617,12565,0,1676954682,13141.510437500001,20.65599477000069,53587.48405176
2023-02-21,04:44:44.000,52,11075565,12765,0,1676954683,13141.598009529996,20.846321279997937,53587.58885856
2023-02-21,04:44:45.000,52,11075583,12605,0,1676954684,13141.705790489992,21.05779518000054,53587.55392296
2023-02-21,04:44:46.000,52,11075630,12605,0,1676954685,13141.806835139992,21.163532129998202,53587.59584568001
2023-02-21,04:44:47.000,52,11075551,12685,0,1676954686,13141.887670859993,21.311563859999296,53587.60981992
2023-02-21,04:44:48.000,52,11075590,12765,0,1676954687,13141.928088719993,21.382055160000164,53587.66571688001
2023-02-21,04:44:49.000,52,11075589,12605,0,1676954688,13141.988715509993,21.396153419998882,53587.72161384
2023-02-21,04:44:50.000,52,11075637,12685,0,1676954689,13142.096496469989,21.480742979998467,53587.72860096
2023-02-21,04:44:51.000,52,11075598,12645,0,1676954690,13142.096496469989,21.537136020000617,53587.71462672001
2023-02-21,04:44:52.000,52,11075574,12805,0,1676954691,13142.291849459994,21.586479930003406,53587.75654944
2023-02-21,04:44:53.000,52,11075586,12925,0,1676954692,13142.46699352,21.63582383999892,53587.88231760001
2023-02-21,04:44:54.000,52,11075558,12605,0,1676954693,13142.594983409996,21.720413399998506,53587.93122744001
2023-02-21,04:44:55.000,52,11075565,12645,0,1676954694,13142.716236989996,21.896641650004312,53587.9871244
2023-02-21,04:44:56.000,52,11075623,12565,0,1676954695,13142.824017949992,22.030575119999412,53588.008085760004
2023-02-21,04:44:57.000,52,11075590,12645,0,1676954696,13142.891381050002,22.09401729000092,53588.02206000001
2023-02-21,04:44:58.000,52,11075581,12605,0,1676954697,13142.952007840002,22.227950760003296,53588.10590544
2023-02-21,04:44:59.000,52,11075607,12925,0,1676954698,13143.053052490002,22.256147280000732,53588.11987968001
2023-02-21,04:45:00.000,52,11075583,12725,0,1676954699,13143.100206659998,22.340736840000318,53588.22468648
2023-02-21,04:45:01.000,52,11075586,12765,0,1676954700,13143.201251309998,22.368933359997754,53588.35045464
2023-02-21,04:45:02.000,52,11075619,12765,0,1676954701,13143.282087029998,22.404179010001826,53588.39936448
2023-02-21,04:45:03.000,52,11075614,12485,0,1676954702,13143.261878099998,22.411228140001185,53588.44827432
2023-02-21,04:45:04.000,52,11075623,12765,0,1676954703,13143.228196549993,22.411228140001185,53588.49019704
2023-02-21,04:45:05.000,52,11075556,12805,0,1676954704,13143.181042379998,22.31254032000288,53588.49718416
2023-02-21,04:45:06.000,52,11075642,12485,0,1676954705,13143.174306069988,22.27024553999945,53588.43430008001
2023-02-21,04:45:07.000,52,11075600,12885,0,1676954706,13143.207987619993,22.199754239998583,53588.56705536
2023-02-21,04:45:08.000,52,11075597,12685,0,1676954707,13143.201251309998,22.199754239998583,53588.581029600005
2023-02-21,04:45:09.000,52,11075592,12765,0,1676954708,13143.207987619993,22.051722510004765,53588.65090080001
2023-02-21,04:45:10.000,52,11075621,12645,0,1676954709,13143.187778689993,22.030575119999412,53588.643913679996
2023-02-21,04:45:11.000,52,11075588,12965,0,1676954710,13143.133888210003,21.945985559999826,53588.699810640006
2023-02-21,04:45:12.000,52,11075613,12685,0,1676954711,13143.039579869997,21.945985559999826,53588.63692656
2023-02-21,04:45:13.000,52,11075578,12605,0,1676954712,13142.985689389992,21.87549425999896,53588.629939440005
2023-02-21,04:45:14.000,52,11075589,12845,0,1676954713,13142.945271529992,21.847297740001522,53588.60897808
2023-02-21,04:45:15.000,52,11075582,12725,0,1676954714,13142.999162009997,21.819101220004086,53588.66487504
2023-02-21,04:45:16.000,52,11075586,12725,0,1676954715,13142.965480459992,21.769757310001296,53588.6858364
2023-02-21,04:45:17.000,52,11075600,12885,0,1676954716,13142.978953079997,21.720413399998506,53588.71378488
2023-02-21,04:45:18.000,52,11075608,12685,0,1676954717,13142.972216770002,21.69926601000043,53588.65788792
2023-02-21,04:45:19.000,52,11075602,13125,0,1676954718,13142.952007840002,21.664020360003633,53588.6858364
2023-02-21,04:45:20.000,52,11075603,12605,0,1676954719,13142.952007840002,21.62877470999956,53588.63692656
2023-02-21,04:45:21.000,52,11075606,12645,0,1676954720,13142.898117359997,21.63582383999892,53588.59500384
2023-02-21,04:45:22.000,52,11075613,12885,0,1676954721,13142.844226879992,21.67811862000235,53588.532119760006
2023-02-21,04:45:23.000,52,11075583,12685,0,1676954722,13142.884644739992,21.607627320001484,53588.55308112001
2023-02-21,04:45:24.000,52,11075584,12925,0,1676954723,13142.871172120002,21.62877470999956,53588.48320992001
2023-02-21,04:45:25.000,52,11075623,12645,0,1676954724,13142.999162009997,21.572381670004688,53588.56006824
2023-02-21,04:45:26.000,52,11075614,12685,0,1676954725,13142.978953079997,21.544185149999976,53588.51814552
2023-02-21,04:45:27.000,52,11075678,12685,0,1676954726,13143.100206659998,21.544185149999976,53588.55308112001
2023-02-21,04:45:28.000,52,11075656,12765,0,1676954727,13143.093470350002,21.565332539998053,53588.49718416
2023-02-21,04:45:29.000,52,11075602,12685,0,1676954728,13143.167569759993,21.600578190002125,53588.51814552
2023-02-21,04:45:30.000,52,11075564,12965,0,1676954729,13143.181042379998,21.62877470999956,53588.44827432
2023-02-21,04:45:31.000,52,11075584,12365,0,1676954730,13143.255141789989,21.614676450000843,53588.45526144001
2023-02-21,04:45:32.000,52,11075586,12725,0,1676954731,13143.255141789989,21.656971230004274,53588.42032584
2023-02-21,04:45:33.000,52,11075621,12685,0,1676954732,13143.322504889999,21.69221688000107,53588.39936448
2023-02-21,04:45:34.000,52,11075593,12725,0,1676954733,13143.389867989994,21.69221688000107,53588.45526144001
2023-02-21,04:45:35.000,52,11075645,12685,0,1676954734,13143.389867989994,21.713364269999147,53588.45526144001
2023-02-21,04:45:36.000,52,11075615,12725,0,1676954735,13143.369659059994,21.720413399998506,53588.45526144001
2023-02-21,04:45:37.000,52,11075554,12605,0,1676954736,13143.362922749999,21.656971230004274,53588.39237736
2023-02-21,04:45:38.000,52,11075625,12845,0,1676954737,13143.261878099998,21.62877470999956,53588.371416
2023-02-21,04:45:39.000,52,11075581,12725,0,1676954738,13143.261878099998,21.551234279999335,53588.37840312
2023-02-21,04:45:40.000,52,11075616,12605,0,1676954739,13143.160833449998,21.480742979998467,53588.31551904001
2023-02-21,04:45:41.000,52,11075588,12685,0,1676954740,13143.053052490002,21.367956900001445,53588.25263496
2023-02-21,04:45:42.000,52,11075597,12965,0,1676954741,13142.999162009997,21.248121689997788,53588.33648040001
2023-02-21,04:45:43.000,52,11075606,12765,0,1676954742,13142.884644739992,21.163532129998202,53588.28757056001
2023-02-21,04:45:44.000,52,11075618,12725,0,1676954743,13142.655610199996,21.05074605000118,53588.25962208
2023-02-21,04:45:45.000,52,11075602,12605,0,1676954744,13142.554565549995,20.88156693000201,53588.23866072001
2023-02-21,04:45:46.000,52,11075567,12885,0,1676954745,13142.352476249995,20.8181247600005,53588.15481528
2023-02-21,04:45:47.000,52,11075591,12645,0,1676954746,13142.204277429999,20.69124042000476,53588.077956960005
2023-02-21,04:45:48.000,52,11075540,12605,0,1676954747,13142.062814919998,20.59255259999918,53588.126866800005
2023-02-21,04:45:49.000,52,11075539,12845,0,1676954748,13141.880934549998,20.4727173900028,53588.01507288
2023-02-21,04:45:50.000,52,11075579,12565,0,1676954749,13141.705790489992,20.338783920000424,53587.973150159996
2023-02-21,04:45:51.000,52,11075614,13125,0,1676954750,13141.523910119991,20.204850449998048,53587.93122744001
2023-02-21,04:45:52.000,52,11075617,12885,0,1676954751,13141.40939285,20.07091698000295,53587.86834336
2023-02-21,04:45:53.000,52,11075626,12965,0,1676954752,13141.274666649995,20.00747481000144,53587.72161384
2023-02-21,04:45:54.000,52,11075569,12645,0,1676954753,13141.16688569,19.908786990003136,53587.63078128
2023-02-21,04:45:55.000,52,11075607,12565,0,1676954754,13141.072577349994,19.78895177999948,53587.58187144
2023-02-21,04:45:56.000,52,11075583,12725,0,1676954755,13140.931114839994,19.704362219999894,53587.47706464001
2023-02-21,04:45:57.000,52,11075592,12965,0,1676954756,13140.823333879998,19.5563304899988,53587.44212904
2023-02-21,04:45:58.000,52,11075574,12885,0,1676954757,13140.789652329993,19.499937450003927,53587.40020632001
2023-02-21,04:45:59.000,52,11075607,12765,0,1676954758,13140.695343990003,19.394200499998988,53587.34430936
2023-02-21,04:46:00.000,52,11075637,12965,0,1676954759,13140.634717200002,19.330758330004755,53587.302386639996
2023-02-21,04:46:01.000,52,11075600,12685,0,1676954760,13140.567354099992,19.239119639998535,53587.11373440001
2023-02-21,04:46:02.000,52,11075555,12845,0,1676954761,13140.466309449992,19.225021379999816,53587.001940480004
2023-02-21,04:46:03.000,52,11075595,12845,0,1676954762,13140.452836830002,19.14043182000023,53586.8691852
2023-02-21,04:46:04.000,52,11075617,12805,0,1676954763,13140.486518379992,19.126333560001513,53586.88315944
2023-02-21,04:46:05.000,52,11075599,12925,0,1676954764,13140.385473729992,19.08403877999808,53586.736429920005
2023-02-21,04:46:06.000,52,11075576,12965,0,1676954765,13140.520199929997,19.01354748000449,53586.77136552
2023-02-21,04:46:07.000,52,11075632,12845,0,1676954766,13140.553881480002,19.034694870002568,53586.736429920005
2023-02-21,04:46:08.000,52,11075582,12965,0,1676954767,13140.473045760002,19.01354748000449,53586.687520080006
2023-02-21,04:46:09.000,52,11075615,12445,0,1676954768,13140.479782069997,19.01354748000449,53586.53380344
2023-02-21,04:46:10.000,52,11075612,12805,0,1676954769,13140.540408859997,19.034694870002568,53586.51284208001
2023-02-21,04:46:11.000,52,11075597,12925,0,1676954770,13140.533672550002,19.041744000001927,53586.498867840004
2023-02-21,04:46:12.000,52,11075630,12965,0,1676954771,13140.520199929997,19.006498349997855,53586.44297088001
2023-02-21,04:46:13.000,52,11075613,12965,0,1676954772,13140.520199929997,18.91485965999891,53586.42200952001
2023-02-21,04:46:14.000,52,11075601,12605,0,1676954773,13140.560617789997,18.936007050004264,53586.42899664
2023-02-21,04:46:15.000,52,11075579,12925,0,1676954774,13140.567354099992,18.886663140001474,53586.4150224
2023-02-21,04:46:16.000,52,11075607,12605,0,1676954775,13140.459573139997,18.886663140001474,53586.21938304
2023-02-21,04:46:17.000,52,11075643,12645,0,1676954776,13140.432627900002,18.830270099999325,53586.282267120005
2023-02-21,04:46:18.000,52,11075651,12965,0,1676954777,13140.466309449992,18.879614010002115,53586.24733152
2023-02-21,04:46:19.000,52,11075582,12605,0,1676954778,13140.459573139997,18.872564880002756,53586.34515120001
2023-02-21,04:46:20.000,52,11075616,12525,0,1676954779,13140.486518379992,18.90781052999955,53586.3102156
2023-02-21,04:46:21.000,52,11075588,12525,0,1676954780,13140.419155279997,18.90781052999955,53586.28925424
2023-02-21,04:46:22.000,52,11075586,12685,0,1676954781,13140.372001110001,18.985350959999778,53586.233357280005
2023-02-21,04:46:23.000,52,11075571,12605,0,1676954782,13140.365264799992,19.02059661000385,53586.2403444
2023-02-21,04:46:24.000,52,11075610,12765,0,1676954783,13140.338319559996,19.098137040004076,53586.26829288
2023-02-21,04:46:25.000,52,11075576,12885,0,1676954784,13140.237274909996,19.055842260000645,53586.28925424
2023-02-21,04:46:26.000,52,11075652,13045,0,1676954785,13140.16317549999,19.13338269000087,53586.19842168
2023-02-21,04:46:27.000,52,11075621,12565,0,1676954786,13140.14296656999,19.20387399000174,53586.21938304
2023-02-21,04:46:28.000,52,11075586,12445,0,1676954787,13140.14970288,19.20387399000174,53586.21938304
2023-02-21,04:46:29.000,52,11075623,12805,0,1676954788,13140.136230259996,19.288463550001325,53586.29624136001
2023-02-21,04:46:30.000,52,11075588,12605,0,1676954789,13140.06886716,19.32370919999812,53586.27528000001
2023-02-21,04:46:31.000,52,11075568,12925,0,1676954790,13139.994767749995,19.42944615000306,53586.233357280005
2023-02-21,04:46:32.000,52,11075576,12725,0,1676954791,13139.96108619999,19.457642670000496,53586.233357280005
2023-02-21,04:46:33.000,52,11075563,12685,0,1676954792,13139.96108619999,19.506986580003286,53586.3102156
2023-02-21,04:46:34.000,52,11075592,12805,0,1676954793,13139.913932029995,19.56337961999816,53586.25431864001
2023-02-21,04:46:35.000,52,11075581,12885,0,1676954794,13139.84656893,19.626821789999667,53586.26829288
2023-02-21,04:46:36.000,52,11075616,12725,0,1676954795,13139.732051659994,19.77485352000076,53586.20540880001
2023-02-21,04:46:37.000,52,11075588,12605,0,1676954796,13139.698370109989,19.83829569000227,53586.25431864001
2023-02-21,04:46:38.000,52,11075611,12765,0,1676954797,13139.671424869994,19.96518002999801,53586.21938304
2023-02-21,04:46:39.000,52,11075591,12565,0,1676954798,13139.610798079993,20.028622199999518,53586.26130576
2023-02-21,04:46:40.000,52,11075568,12805,0,1676954799,13139.536698669988,20.042720459998236,53586.1704732
2023-02-21,04:46:41.000,52,11075634,12805,0,1676954800,13139.489544499993,20.06386785000359,53586.07964064
2023-02-21,04:46:42.000,52,11075596,12885,0,1676954801,13139.482808189998,20.06386785000359,53586.07265352
2023-02-21,04:46:43.000,52,11075548,12645,0,1676954802,13139.449126639993,20.092064370001026,53586.100602
2023-02-21,04:46:44.000,52,11075605,12725,0,1676954803,13139.395236160002,20.106162629999744,53586.08662776001
2023-02-21,04:46:45.000,52,11075593,12645,0,1676954804,13139.415445090002,20.12731001999782,53586.12156336
2023-02-21,04:46:46.000,52,11075619,12685,0,1676954805,13139.381763539997,20.106162629999744,53586.03771792001
2023-02-21,04:46:47.000,52,11075597,12805,0,1676954806,13139.388499849993,20.085015240001667,53586.04470504
2023-02-21,04:46:48.000,52,11075593,12845,0,1676954807,13139.361554609997,20.099113500000385,53585.995795200004
2023-02-21,04:46:49.000,52,11075643,12565,0,1676954808,13139.368290919992,20.07091698000295,53585.95387248
2023-02-21,04:46:50.000,52,11075602,12565,0,1676954809,13139.354818300002,20.07091698000295,53585.95387248
2023-02-21,04:46:51.000,52,11075567,12965,0,1676954810,13139.300927819997,20.042720459998236,53585.87701416
2023-02-21,04:46:52.000,52,11075612,12605,0,1676954811,13139.300927819997,20.077966110002308,53585.82111720001
2023-02-21,04:46:53.000,52,11075580,12525,0,1676954812,13139.348081989992,20.07091698000295,53585.87002704001
2023-02-21,04:46:54.000,52,11075593,13005,0,1676954813,13139.321136749997,20.155506540002534,53585.849065680006
2023-02-21,04:46:55.000,52,11075600,12605,0,1676954814,13139.361554609997,20.162555670001893,53585.82111720001
2023-02-21,04:46:56.000,52,11075570,12565,0,1676954815,13139.334609370002,20.2259978400034,53585.77220736001
2023-02-21,04:46:57.000,52,11075602,12765,0,1676954816,13139.267246269992,20.254194360000838,53585.68836192
2023-02-21,04:46:58.000,52,11075605,12965,0,1676954817,13139.307664129992,20.310587400002987,53585.69534904
2023-02-21,04:46:59.000,52,11075608,12565,0,1676954818,13139.368290919992,20.324685660001705,53585.73727176
2023-02-21,04:47:00.000,52,11075599,12605,0,1676954819,13139.361554609997,20.3599313099985,53585.70233616001
2023-02-21,04:47:01.000,52,11075627,12725,0,1676954820,13139.381763539997,20.381078700003854,53585.681374800006
2023-02-21,04:47:02.000,52,11075615,12725,0,1676954821,13139.442390329998,20.395176960002573,53585.63246496001
2023-02-21,04:47:03.000,52,11075627,12765,0,1676954822,13139.455862950002,20.437471739998728,53585.75124600001
2023-02-21,04:47:04.000,52,11075586,12765,0,1676954823,13139.455862950002,20.507963039999595,53585.6464392
2023-02-21,04:47:05.000,52,11075629,12725,0,1676954824,13139.435654020002,20.564356080001744,53585.65342632001
2023-02-21,04:47:06.000,52,11075637,12805,0,1676954825,13139.482808189998,20.58550346999982,53585.63246496001
2023-02-21,04:47:07.000,52,11075615,12805,0,1676954826,13139.469335569993,20.663043900000048,53585.66740056
2023-02-21,04:47:08.000,52,11075601,12605,0,1676954827,13139.529962359993,20.719436940002197,53585.681374800006
2023-02-21,04:47:09.000,52,11075555,12765,0,1676954828,13139.577116529988,20.796977370002423,53585.69534904
2023-02-21,04:47:10.000,52,11075577,12885,0,1676954829,13139.583852839998,20.87451780000265,53585.67438768001
2023-02-21,04:47:11.000,52,11075646,12845,0,1676954830,13139.583852839998,20.980254750000313,53585.62547784001
2023-02-21,04:47:12.000,52,11075653,12805,0,1676954831,13139.583852839998,21.085991699997976,53585.56958088
2023-02-21,04:47:13.000,52,11075586,12605,0,1676954832,13139.651215939994,21.156482999998843,53585.60451648001
2023-02-21,04:47:14.000,52,11075601,12685,0,1676954833,13139.644479629998,21.248121689997788,53585.576568
2023-02-21,04:47:15.000,52,11075600,12565,0,1676954834,13139.678161179989,21.353858640002727,53585.59054224
2023-02-21,04:47:16.000,52,11075547,12645,0,1676954835,13139.732051659994,21.40320254999824,53585.59054224
2023-02-21,04:47:17.000,52,11075603,12605,0,1676954836,13139.785942139999,21.537136020000617,53585.59054224
2023-02-21,04:47:18.000,52,11075557,12605,0,1676954837,13139.792678449994,21.67811862000235,53585.60451648001
2023-02-21,04:47:19.000,52,11075615,12925,0,1676954838,13139.913932029995,21.755659050002578,53585.69534904
2023-02-21,04:47:20.000,52,11075616,12765,0,1676954839,13139.88698679,21.889592519997677,53585.611503600005
2023-02-21,04:47:21.000,52,11075578,12525,0,1676954840,13139.88025047999,21.981231210003898,53585.61849072
2023-02-21,04:47:22.000,52,11075592,12525,0,1676954841,13139.98129512999,22.164508590001788,53585.660413440004
2023-02-21,04:47:23.000,52,11075640,12605,0,1676954842,13139.98803144,22.242049020002014,53585.6464392
2023-02-21,04:47:24.000,52,11075592,12965,0,1676954843,13140.02171298999,22.404179010001826,53585.66740056
2023-02-21,04:47:25.000,52,11075590,12725,0,1676954844,13140.08907609,22.467621180003334,53585.70233616001
2023-02-21,04:47:26.000,52,11075582,12845,0,1676954845,13140.14970288,22.50991595999949,53585.77220736001
2023-02-21,04:47:27.000,52,11075681,12765,0,1676954846,13140.16991181,22.580407260000356,53585.75823312
2023-02-21,04:47:28.000,52,11075618,12765,0,1676954847,13140.136230259996,22.714340730002732,53585.779194480005
2023-02-21,04:47:29.000,52,11075650,12885,0,1676954848,13140.18338442999,22.763684639998246,53585.80015584001
2023-02-21,04:47:30.000,52,11075593,12805,0,1676954849,13140.12949395,22.890568980001262,53585.74425888
2023-02-21,04:47:31.000,52,11075562,12605,0,1676954850,13140.136230259996,22.890568980001262,53585.74425888
2023-02-21,04:47:32.000,52,11075573,12525,0,1676954851,13140.136230259996,22.94696202000341,53585.76522024
2023-02-21,04:47:33.000,52,11075617,12685,0,1676954852,13140.19012074,22.96106028000213,53585.897975520005
2023-02-21,04:47:34.000,52,11075616,12805,0,1676954853,13140.203593359991,23.024502450003638,53585.90496264
2023-02-21,04:47:35.000,52,11075634,12845,0,1676954854,13140.257483839996,23.031551580002997,53585.87701416
2023-02-21,04:47:36.000,52,11075628,12925,0,1676954855,13140.203593359991,23.08089548999851,53585.849065680006
2023-02-21,04:47:37.000,52,11075581,12725,0,1676954856,13140.264220149991,23.094993750004505,53585.8560528
2023-02-21,04:47:38.000,52,11075539,12885,0,1676954857,13140.277692769996,23.123190270001942,53585.84207856001
2023-02-21,04:47:39.000,52,11075581,12645,0,1676954858,13140.264220149991,23.109092010003224,53585.80714296
2023-02-21,04:47:40.000,52,11075637,12965,0,1676954859,13140.257483839996,23.102042880003864,53585.83509144
2023-02-21,04:47:41.000,52,11075637,12805,0,1676954860,13140.284429079991,23.073846359999152,53585.897975520005
2023-02-21,04:47:42.000,52,11075630,12805,0,1676954861,13140.311374320001,23.08089548999851,53585.925924
2023-02-21,04:47:43.000,52,11075682,12845,0,1676954862,13140.257483839996,23.038600710002356,53585.90496264
2023-02-21,04:47:44.000,52,11075587,12925,0,1676954863,13140.217065979996,23.052698970001074,53585.86303992
2023-02-21,04:47:45.000,52,11075627,12605,0,1676954864,13140.08233977999,22.996305929998925,53585.849065680006
2023-02-21,04:47:46.000,52,11075600,12445,0,1676954865,13140.10254870999,22.96106028000213,53585.8560528
2023-02-21,04:47:47.000,52,11075541,12965,0,1676954866,13140.10254870999,22.84827419999783,53585.87701416
2023-02-21,04:47:48.000,52,11075622,12965,0,1676954867,13140.06213084999,22.841225069998472,53585.87002704001
2023-02-21,04:47:49.000,52,11075641,12885,0,1676954868,13140.055394539995,22.664996819999942,53585.849065680006
2023-02-21,04:47:50.000,52,11075631,12885,0,1676954869,13140.06886716,22.566309000001638,53585.8560528
2023-02-21,04:47:51.000,52,11075595,12765,0,1676954870,13140.055394539995,22.432375529999263,53585.82111720001
2023-02-21,04:47:52.000,52,11075587,12925,0,1676954871,13139.974558819995,22.33368771000096,53585.70932328
2023-02-21,04:47:53.000,52,11075594,12885,0,1676954872,13139.90045940999,22.242049020002014,53585.681374800006
2023-02-21,04:47:54.000,52,11075592,12845,0,1676954873,13139.88698679,22.185655979999865,53585.63945208
2023-02-21,04:47:55.000,52,11075624,12805,0,1676954874,13139.88698679,22.051722510004765,53585.62547784001
2023-02-21,04:47:56.000,52,11075620,12645,0,1676954875,13139.934140959995,21.988280340003257,53585.730284640005
2023-02-21,04:47:57.000,52,11075569,12805,0,1676954876,13139.873514169994,21.8684451299996,53585.66740056
2023-02-21,04:47:58.000,52,11075591,12845,0,1676954877,13139.77920582999,21.755659050002578,53585.61849072
2023-02-21,04:47:59.000,52,11075635,12685,0,1676954878,13139.75899689999,21.62877470999956,53585.60451648001
2023-02-21,04:48:00.000,52,11075607,12765,0,1676954879,13139.664688559998,21.5230377600019,53585.562593760005
2023-02-21,04:48:01.000,52,11075556,12965,0,1676954880,13139.577116529988,21.45959559000039,53585.443812720005
2023-02-21,04:48:02.000,52,11075568,12525,0,1676954881,13139.523226049998,21.389104289999523,53585.45079984
2023-02-21,04:48:03.000,52,11075593,12725,0,1676954882,13139.482808189998,21.262219950003782,53585.38791576001
2023-02-21,04:48:04.000,52,11075579,12565,0,1676954883,13139.496280810003,21.198777780002274,53585.43682560001
2023-02-21,04:48:05.000,52,11075590,12645,0,1676954884,13139.462599259998,21.10713909000333,53585.37394152
2023-02-21,04:48:06.000,52,11075609,12765,0,1676954885,13139.341345679997,21.05074605000118,53585.29708320001
2023-02-21,04:48:07.000,52,11075625,12805,0,1676954886,13139.307664129992,20.973205620000954,53585.26913472001
2023-02-21,04:48:08.000,52,11075588,12805,0,1676954887,13139.159465309996,20.923861709998164,53585.18528928
2023-02-21,04:48:09.000,52,11075637,12805,0,1676954888,13139.119047449996,20.76878084999771,53585.22022488001
2023-02-21,04:48:10.000,52,11075652,12885,0,1676954889,13138.937167079996,20.76173171999835,53585.13637944
2023-02-21,04:48:11.000,52,11075623,12845,0,1676954890,13138.80244087999,20.65599477000069,53585.0874696
2023-02-21,04:48:12.000,52,11075565,12765,0,1676954891,13138.674450989995,20.613699990004534,53585.059521120005
2023-02-21,04:48:13.000,52,11075603,12685,0,1676954892,13138.64076943999,20.529110429997672,53585.11541808
2023-02-21,04:48:14.000,52,11075566,12965,0,1676954893,13138.378053349988,20.47976652000216,53585.02458552
2023-02-21,04:48:15.000,52,11075607,12685,0,1676954894,13138.283745009998,20.36698043999786,53584.99663704
2023-02-21,04:48:16.000,52,11075606,12645,0,1676954895,13138.021028919997,20.345833049999783,53584.85689464
2023-02-21,04:48:17.000,52,11075564,12845,0,1676954896,13137.886302719991,20.23304697000276,53584.83593328001
2023-02-21,04:48:18.000,52,11075597,12685,0,1676954897,13137.697686039995,20.120260889998463,53584.773049200005
2023-02-21,04:48:19.000,52,11075620,12685,0,1676954898,13137.58990508,20.04976959000487,53584.75208784
2023-02-21,04:48:20.000,52,11075576,12805,0,1676954899,13137.40128839999,19.944032639999932,53584.68920376
2023-02-21,04:48:21.000,52,11075596,12925,0,1676954900,13137.293507439994,19.901737860003777,53584.66824240001
2023-02-21,04:48:22.000,52,11075598,12805,0,1676954901,13137.131835999993,19.901737860003777,53584.58439696
2023-02-21,04:48:23.000,52,11075590,12845,0,1676954902,13137.037527660003,19.810099170004833,53584.605358320005
2023-02-21,04:48:24.000,52,11075626,12485,0,1676954903,13136.835438360002,19.810099170004833,53584.486577280004
2023-02-21,04:48:25.000,52,11075611,12605,0,1676954904,13136.754602640001,19.753706130002683,53584.37478336
2023-02-21,04:48:26.000,52,11075597,13085,0,1676954905,13136.52556809999,19.711411349999253,53584.30491216
2023-02-21,04:48:27.000,52,11075628,12725,0,1676954906,13136.41105083,19.676165700002457,53584.33286064001
2023-02-21,04:48:28.000,52,11075582,12845,0,1676954907,13136.32347879999,19.619772660000308,53584.221066720005
2023-02-21,04:48:29.000,52,11075614,12525,0,1676954908,13136.256115699995,19.59862527000223,53584.269976560005
2023-02-21,04:48:30.000,52,11075604,12885,0,1676954909,13136.14159842999,19.626821789999667,53584.13722128
2023-02-21,04:48:31.000,52,11075602,12805,0,1676954910,13136.080971639989,19.56337961999816,53584.12324704001
2023-02-21,04:48:32.000,52,11075674,12605,0,1676954911,13135.952981749993,19.478790059998573,53583.99747888001
2023-02-21,04:48:33.000,52,11075615,12605,0,1676954912,13135.973190679993,19.450593540001137,53584.01145312
2023-02-21,04:48:34.000,52,11075624,12805,0,1676954913,13135.872146029993,19.4223970200037,53583.90664632001
2023-02-21,04:48:35.000,52,11075580,12685,0,1676954914,13135.831728169993,19.401249629998347,53583.89267208
2023-02-21,04:48:36.000,52,11075569,12845,0,1676954915,13135.798046620002,19.401249629998347,53583.885684960005
2023-02-21,04:48:37.000,52,11075629,13005,0,1676954916,13135.717210900002,19.358954850002192,53583.87869784001
2023-02-21,04:48:38.000,52,11075654,12965,0,1676954917,13135.676793040002,19.358954850002192,53583.85074936
2023-02-21,04:48:39.000,52,11075616,12885,0,1676954918,13135.663320419997,19.32370919999812,53583.85773648001
2023-02-21,04:48:40.000,52,11075611,12725,0,1676954919,13135.555539460001,19.309610939999402,53583.85773648001
2023-02-21,04:48:41.000,52,11075606,12645,0,1676954920,13135.488176359991,19.32370919999812,53583.74594256
2023-02-21,04:48:42.000,52,11075582,12885,0,1676954921,13135.387131709991,19.302561810000043,53583.68305848
2023-02-21,04:48:43.000,52,11075589,12725,0,1676954922,13135.35345016,19.288463550001325,53583.7948524
2023-02-21,04:48:44.000,52,11075643,12925,0,1676954923,13135.299559679996,19.337807460004115,53583.78786528001
2023-02-21,04:48:45.000,52,11075546,12685,0,1676954924,13135.20525133999,19.31666006999876,53583.74594256
2023-02-21,04:48:46.000,52,11075604,12845,0,1676954925,13135.110943,19.330758330004755,53583.70401984
2023-02-21,04:48:47.000,52,11075602,12525,0,1676954926,13135.08399775999,19.309610939999402,53583.75991680001
2023-02-21,04:48:48.000,52,11075576,12845,0,1676954927,13134.935798939994,19.344856590003474,53583.74594256
2023-02-21,04:48:49.000,52,11075611,12805,0,1676954928,13134.881908459989,19.37305311000091,53583.75292968
2023-02-21,04:48:50.000,52,11075610,12805,0,1676954929,13134.753918569993,19.41534789000434,53583.75292968
2023-02-21,04:48:51.000,52,11075598,12845,0,1676954930,13134.598983440002,19.42944615000306,53583.766903920005
2023-02-21,04:48:52.000,52,11075601,12885,0,1676954931,13134.504675099997,19.408298759997706,53583.78087816001
2023-02-21,04:48:53.000,52,11075571,12765,0,1676954932,13134.470993549992,19.464691799999855,53583.836775120006
2023-02-21,04:48:54.000,52,11075617,12765,0,1676954933,13134.376685210002,19.43649528000242,53583.836775120006
2023-02-21,04:48:55.000,52,11075574,12845,0,1676954934,13134.282376869996,19.478790059998573,53583.78087816001
2023-02-21,04:48:56.000,52,11075616,12925,0,1676954935,13134.147650669991,19.535183100000722,53583.80882664001
2023-02-21,04:48:57.000,52,11075617,12645,0,1676954936,13134.080287569996,19.584527010003512,53583.78087816001
2023-02-21,04:48:58.000,52,11075592,12885,0,1676954937,13134.039869709995,19.61272353000095,53583.836775120006
2023-02-21,04:48:59.000,52,11075627,12845,0,1676954938,13134.04660601999,19.72550960999797,53583.92062056
2023-02-21,04:49:00.000,52,11075599,12965,0,1676954939,13134.01292447,19.859443080000347,53583.92062056
2023-02-21,04:49:01.000,52,11075581,12605,0,1676954940,13133.959033989995,19.972229160004645,53583.885684960005
2023-02-21,04:49:02.000,52,11075588,12845,0,1676954941,13133.93208875,20.077966110002308,53583.92062056
2023-02-21,04:49:03.000,52,11075630,12645,0,1676954942,13133.92535243999,20.169604800001252,53583.99747888001
2023-02-21,04:49:04.000,52,11075622,12685,0,1676954943,13133.87146196,20.303538270003628,53584.004466000006
2023-02-21,04:49:05.000,52,11075594,12685,0,1676954944,13133.87146196,20.42337348000001,53584.053375840005
2023-02-21,04:49:06.000,52,11075668,12845,0,1676954945,13133.87146196,20.522061299998313,53584.13023416
2023-02-21,04:49:07.000,52,11075620,12885,0,1676954946,13133.878198269995,20.69124042000476,53584.13023416
2023-02-21,04:49:08.000,52,11075571,12725,0,1676954947,13133.918616129995,20.81107563000114,53584.13722128
2023-02-21,04:49:09.000,52,11075567,12605,0,1676954948,13133.99271554,20.99435300999903,53584.23504096
2023-02-21,04:49:10.000,52,11075571,12565,0,1676954949,13134.080287569996,21.128286480001407,53584.32587352
2023-02-21,04:49:11.000,52,11075594,12725,0,1676954950,13134.147650669991,21.29041647000122,53584.339847760006
2023-02-21,04:49:12.000,52,11075637,12765,0,1676954951,13134.161123289996,21.417300810004235,53584.37478336
2023-02-21,04:49:13.000,52,11075634,12645,0,1676954952,13134.248695319991,21.593529060002766,53584.52151288
2023-02-21,04:49:14.000,52,11075607,12605,0,1676954953,13134.329531039992,21.755659050002578,53584.61234544
2023-02-21,04:49:15.000,52,11075602,12845,0,1676954954,13134.376685210002,21.882543389998318,53584.654268160004
2023-02-21,04:49:16.000,52,11075579,12725,0,1676954955,13134.390157829992,22.009427730001335,53584.78003632
2023-02-21,04:49:17.000,52,11075601,12765,0,1676954956,13134.410366759992,22.122213809998357,53584.79401056001
2023-02-21,04:49:18.000,52,11075576,12525,0,1676954957,13134.437312000002,22.298442060004163,53584.87086888
2023-02-21,04:49:19.000,52,11075610,12765,0,1676954958,13134.491202479992,22.397129880002467,53584.989649920004
2023-02-21,04:49:20.000,52,11075596,12965,0,1676954959,13134.511411409992,22.50286683000013,53585.0175984
2023-02-21,04:49:21.000,52,11075590,12805,0,1676954960,13134.572038199993,22.6720459499993,53585.08048248001
2023-02-21,04:49:22.000,52,11075595,12805,0,1676954961,13134.551829269993,22.79188116000296,53585.15035368001
2023-02-21,04:49:23.000,52,11075651,12805,0,1676954962,13134.592247129993,22.91171636999934,53585.24118624
2023-02-21,04:49:24.000,52,11075579,12805,0,1676954963,13134.605719749998,23.045649840001715,53585.35996728
2023-02-21,04:49:25.000,52,11075569,12685,0,1676954964,13134.713500709993,23.116141140002583,53585.50669680001
2023-02-21,04:49:26.000,52,11075568,12765,0,1676954965,13134.760654879989,23.243025479998323,53585.56958088
2023-02-21,04:49:27.000,52,11075592,12885,0,1676954966,13134.787600119998,23.32056590999855,53585.67438768001
2023-02-21,04:49:28.000,52,11075634,12725,0,1676954967,13134.834754289994,23.454499380000925,53585.660413440004
2023-02-21,04:49:29.000,52,11075653,12845,0,1676954968,13134.929062629999,23.609580240001378,53585.730284640005
2023-02-21,04:49:30.000,52,11075623,12885,0,1676954969,13134.996425729994,23.65187502000481,53585.8560528
2023-02-21,04:49:31.000,52,11075633,12645,0,1676954970,13135.02337096999,23.750562840003113,53585.82111720001
2023-02-21,04:49:32.000,52,11075594,12765,0,1676954971,13135.10420668999,23.849250660001417,53585.96784672001
2023-02-21,04:49:33.000,52,11075566,12565,0,1676954972,13135.238932889995,24.01138065000123,53586.065666400005
2023-02-21,04:49:34.000,52,11075585,12645,0,1676954973,13135.238932889995,24.046626299998024,53586.09361488
2023-02-21,04:49:35.000,52,11075543,12525,0,1676954974,13135.39386802,24.117117599998892,53586.2403444
2023-02-21,04:49:36.000,52,11075545,13045,0,1676954975,13135.454494810001,24.1805597700004,53586.28925424
2023-02-21,04:49:37.000,52,11075589,12885,0,1676954976,13135.595957320002,24.293345850004698,53586.4150224
2023-02-21,04:49:38.000,52,11075613,12685,0,1676954977,13135.616166250002,24.328591500001494,53586.4848936
2023-02-21,04:49:39.000,52,11075604,12685,0,1676954978,13135.649847799992,24.328591500001494,53586.47790648
2023-02-21,04:49:40.000,52,11075604,12725,0,1676954979,13135.750892449993,24.321542370002135,53586.60367464
2023-02-21,04:49:41.000,52,11075629,12725,0,1676954980,13135.811519239993,24.335640630000853,53586.63861024001
2023-02-21,04:49:42.000,52,11075609,12965,0,1676954981,13135.818255550003,24.335640630000853,53586.72944280001
2023-02-21,04:49:43.000,52,11075606,12845,0,1676954982,13135.973190679993,24.321542370002135,53586.89014656
2023-02-21,04:49:44.000,52,11075635,12445,0,1676954983,13136.027081159998,24.300394980004057,53586.94604352001
2023-02-21,04:49:45.000,52,11075591,12685,0,1676954984,13136.047290089999,24.251051070001267,53587.001940480004
2023-02-21,04:49:46.000,52,11075626,12765,0,1676954985,13136.107916879999,24.152363250002963,53587.02988896
2023-02-21,04:49:47.000,52,11075598,12645,0,1676954986,13136.175279979994,24.131215860004886,53587.09976016
2023-02-21,04:49:48.000,52,11075574,12765,0,1676954987,13136.30326986999,24.05367543000466,53587.169631360004
2023-02-21,04:49:49.000,52,11075593,12885,0,1676954988,13136.38410558999,24.025478909999947,53587.30937376001
2023-02-21,04:49:50.000,52,11075567,12765,0,1676954989,13136.49188655,23.983184130003792,53587.41418056
2023-02-21,04:49:51.000,52,11075614,12805,0,1676954990,13136.498622859996,23.94793847999972,53587.456103280005
2023-02-21,04:49:52.000,52,11075613,12645,0,1676954991,13136.518831789996,23.933840220001002,53587.44911616001
2023-02-21,04:49:53.000,52,11075572,12925,0,1676954992,13136.619876439996,23.919741960002284,53587.55392296
2023-02-21,04:49:54.000,52,11075592,12845,0,1676954993,13136.720921089996,23.933840220001002,53587.59584568001
2023-02-21,04:49:55.000,52,11075590,12765,0,1676954994,13136.896065150002,23.877447179998853,53587.73558808001
2023-02-21,04:49:56.000,52,11075643,12765,0,1676954995,13137.024055039998,23.870398049999494,53587.82642064
2023-02-21,04:49:57.000,52,11075572,12805,0,1676954996,13137.125099689998,23.863348920000135,53587.910266080005
2023-02-21,04:49:58.000,52,11075593,12925,0,1676954997,13137.313716369994,23.792857619999268,53587.973150159996
2023-02-21,04:49:59.000,52,11075589,12565,0,1676954998,13137.44844257,23.77875936000055,53588.06398272
2023-02-21,04:50:00.000,52,11075622,12605,0,1676954999,13137.536014599995,23.743513710003754,53588.14782816001
2023-02-21,04:50:01.000,52,11075614,12845,0,1676955000,13137.6707408,23.637776759998815,53588.25263496
2023-02-21,04:50:02.000,52,11075548,12845,0,1676955001,13137.72463127999,23.59548198000266,53588.3015448
2023-02-21,04:50:03.000,52,11075595,12645,0,1676955002,13137.83241224,23.468597639999643,53588.39237736
2023-02-21,04:50:04.000,52,11075573,12805,0,1676955003,13138.000819989997,23.42630286000349,53588.50417128001
2023-02-21,04:50:05.000,52,11075631,12845,0,1676955004,13138.068183089992,23.32056590999855,53588.643913679996
2023-02-21,04:50:06.000,52,11075606,12685,0,1676955005,13138.202909289997,23.165485049998097,53588.71378488
2023-02-21,04:50:07.000,52,11075573,12605,0,1676955006,13138.283745009998,23.08089548999851,53588.797630320005
2023-02-21,04:50:08.000,52,11075623,12965,0,1676955007,13138.411734899993,23.003355059998285,53588.86051440001
2023-02-21,04:50:09.000,52,11075607,12845,0,1676955008,13138.512779549994,22.925814629998058,53588.979295439996
2023-02-21,04:50:10.000,52,11075641,12725,0,1676955009,13138.64750575,22.841225069998472,53589.05615376001
2023-02-21,04:50:11.000,52,11075603,12725,0,1676955010,13138.735077779995,22.77073377000488,53589.17493480001
2023-02-21,04:50:12.000,52,11075610,12605,0,1676955011,13138.78223194999,22.664996819999942,53589.23781888
2023-02-21,04:50:13.000,52,11075590,12765,0,1676955012,13138.896749219995,22.615652910004428,53589.300702960005
2023-02-21,04:50:14.000,52,11075614,12525,0,1676955013,13139.024739109991,22.467621180003334,53589.42647112
2023-02-21,04:50:15.000,52,11075640,12685,0,1676955014,13139.166201619992,22.397129880002467,53589.587174880005
2023-02-21,04:50:16.000,52,11075591,12885,0,1676955015,13139.253773650002,22.298442060004163,53589.65704608001
2023-02-21,04:50:17.000,52,11075627,12965,0,1676955016,13139.361554609997,22.185655979999865,53589.79678848001
2023-02-21,04:50:18.000,52,11075624,12605,0,1676955017,13139.408708779993,22.122213809998357,53589.82473696001
2023-02-21,04:50:19.000,52,11075616,12565,0,1676955018,13139.543434979998,22.04467337999813,53589.98544072
2023-02-21,04:50:20.000,52,11075575,12605,0,1676955019,13139.597325459988,21.967132949997904,53590.05531192
2023-02-21,04:50:21.000,52,11075599,12765,0,1676955020,13139.678161179989,21.85434687000088,53590.17409296
2023-02-21,04:50:22.000,52,11075601,12645,0,1676955021,13139.806151069999,21.74860992000322,53590.306848240005
2023-02-21,04:50:23.000,52,11075561,12965,0,1676955022,13139.88698679,21.607627320001484,53590.4326164
2023-02-21,04:50:24.000,52,11075628,12925,0,1676955023,13139.88698679,21.544185149999976,53590.53043608
2023-02-21,04:50:25.000,52,11075608,12605,0,1676955024,13139.913932029995,21.424349940003594,53590.63524288001
2023-02-21,04:50:26.000,52,11075632,12765,0,1676955025,13139.83983261999,21.375006030000804,53590.69812696
2023-02-21,04:50:27.000,52,11075619,12645,0,1676955026,13139.79941475999,21.29041647000122,53590.76799816
2023-02-21,04:50:28.000,52,11075624,12925,0,1676955027,13139.88025047999,21.205826910001633,53590.94267616
2023-02-21,04:50:29.000,52,11075588,12925,0,1676955028,13139.92740465,21.191728650002915,53591.10337992
2023-02-21,04:50:30.000,52,11075585,12965,0,1676955029,13139.92740465,21.128286480001407,53591.194212480004
2023-02-21,04:50:31.000,52,11075618,12565,0,1676955030,13139.90045940999,21.078942569998617,53591.30600640001
2023-02-21,04:50:32.000,52,11075579,12885,0,1676955031,13139.873514169994,21.00140213999839,53591.340942
2023-02-21,04:50:33.000,52,11075608,12605,0,1676955032,13139.81962368999,20.937959970004158,53591.48767152
2023-02-21,04:50:34.000,52,11075607,12965,0,1676955033,13139.873514169994,20.937959970004158,53591.62042680001
2023-02-21,04:50:35.000,52,11075591,13005,0,1676955034,13139.792678449994,20.916812579998805,53591.7252336
2023-02-21,04:50:36.000,52,11075624,12885,0,1676955035,13139.684897489999,20.888616060001368,53591.82305328
2023-02-21,04:50:37.000,52,11075586,12685,0,1676955036,13139.678161179989,20.9309108400048,53591.95580856001
2023-02-21,04:50:38.000,52,11075632,12605,0,1676955037,13139.604061769998,20.86746867000329,53592.081576720004
2023-02-21,04:50:39.000,52,11075593,12885,0,1676955038,13139.523226049998,20.83927214999858,53592.22830624
2023-02-21,04:50:40.000,52,11075571,12805,0,1676955039,13139.476071880003,20.86041954000393,53592.29817744
2023-02-21,04:50:41.000,52,11075638,12685,0,1676955040,13139.354818300002,20.83222301999922,53592.34010016001
2023-02-21,04:50:42.000,52,11075619,12605,0,1676955041,13139.287455199992,20.87451780000265,53592.39599712
2023-02-21,04:50:43.000,52,11075589,12605,0,1676955042,13139.226828409992,20.916812579998805,53592.52875240001
2023-02-21,04:50:44.000,52,11075651,12965,0,1676955043,13139.159465309996,20.966156490001595,53592.57766224001
2023-02-21,04:50:45.000,52,11075590,12885,0,1676955044,13139.179674239997,21.00845126999775,53592.703430400004
2023-02-21,04:50:46.000,52,11075546,12645,0,1676955045,13139.085365899991,21.10008996000397,53592.85015992
2023-02-21,04:50:47.000,52,11075589,12845,0,1676955046,13139.092102210001,21.170581260004838,53592.96894096
2023-02-21,04:50:48.000,52,11075594,12725,0,1676955047,13138.997793869996,21.26926908000314,53592.989902320005
2023-02-21,04:50:49.000,52,11075587,12685,0,1676955048,13138.937167079996,21.396153419998882,53592.97592808
2023-02-21,04:50:50.000,52,11075600,12805,0,1676955049,13138.9506397,21.480742979998467,53593.10169624001
2023-02-21,04:50:51.000,52,11075612,12965,0,1676955050,13138.84285873999,21.614676450000843,53593.11567048
2023-02-21,04:50:52.000,52,11075600,12925,0,1676955051,13138.86306766999,21.664020360003633,53593.325284080005
2023-02-21,04:50:53.000,52,11075557,12805,0,1676955052,13138.896749219995,21.833199480002804,53593.45803936
2023-02-21,04:50:54.000,52,11075607,12605,0,1676955053,13138.92369445999,21.960083819998545,53593.58380752001
2023-02-21,04:50:55.000,52,11075608,12565,0,1676955054,13138.91022184,22.08696816000156,53593.68162720001
2023-02-21,04:50:56.000,52,11075652,12805,0,1676955055,13138.937167079996,22.206803369997942,53593.67464008
2023-02-21,04:50:57.000,52,11075601,12565,0,1676955056,13138.937167079996,22.368933359997754,53593.72354992001
2023-02-21,04:50:58.000,52,11075578,12805,0,1676955057,13138.98432124999,22.51696508999885,53593.81438248
2023-02-21,04:50:59.000,52,11075582,12925,0,1676955058,13139.018002799996,22.6720459499993,53593.996047600005
2023-02-21,04:51:00.000,52,11075610,12925,0,1676955059,13139.024739109991,22.834175939999113,53594.05893168001
2023-02-21,04:51:01.000,52,11075562,12685,0,1676955060,13139.098838519996,22.96106028000213,53594.13579000001
2023-02-21,04:51:02.000,52,11075611,12725,0,1676955061,13139.125783759991,23.116141140002583,53594.33841648
2023-02-21,04:51:03.000,52,11075569,12725,0,1676955062,13139.119047449996,23.235976349998964,53594.37335208001
2023-02-21,04:51:04.000,52,11075645,12605,0,1676955063,13139.132520070001,23.398106339998776,53594.45719752
2023-02-21,04:51:05.000,52,11075593,13005,0,1676955064,13139.132520070001,23.560236329998588,53594.56200432001
2023-02-21,04:51:06.000,52,11075636,12885,0,1676955065,13139.078629589996,23.736464580004395,53594.63886264001
2023-02-21,04:51:07.000,52,11075590,12845,0,1676955066,13139.05168435,23.933840220001002,53594.70174672
2023-02-21,04:51:08.000,52,11075620,12965,0,1676955067,13139.024739109991,24.025478909999947,53594.7995664
2023-02-21,04:51:09.000,52,11075599,12565,0,1676955068,13139.071893280001,24.24400194000191,53594.932321680004
2023-02-21,04:51:10.000,52,11075573,12685,0,1676955069,13139.03147542,24.39908280000236,53595.0790512
2023-02-21,04:51:11.000,52,11075646,12685,0,1676955070,13139.018002799996,24.57531105000089,53595.15590952
2023-02-21,04:51:12.000,52,11075577,12845,0,1676955071,13138.96411231999,24.76563755999814,53595.15590952
2023-02-21,04:51:13.000,52,11075656,12765,0,1676955072,13138.997793869996,24.906620159999875,53595.288664800006
2023-02-21,04:51:14.000,52,11075578,12645,0,1676955073,13138.98432124999,25.132192320001195,53595.3934716
2023-02-21,04:51:15.000,52,11075616,12845,0,1676955074,13138.96411231999,25.287273180001648,53595.42840720001
2023-02-21,04:51:16.000,52,11075591,12485,0,1676955075,13139.092102210001,25.44940317000146,53595.56814960001
2023-02-21,04:51:17.000,52,11075588,12805,0,1676955076,13139.125783759991,25.61858229000063,53595.73584048001
2023-02-21,04:51:18.000,52,11075621,12805,0,1676955077,13139.240301029997,25.85120358000131,53595.83366016001
2023-02-21,04:51:19.000,52,11075578,12765,0,1676955078,13139.307664129992,25.992186180003046,53595.90353136001
2023-02-21,04:51:20.000,52,11075639,12765,0,1676955079,13139.334609370002,26.168414430001576,53596.00135104001
2023-02-21,04:51:21.000,52,11075642,12765,0,1676955080,13139.334609370002,26.351691809999465,53596.057248000005
2023-02-21,04:51:22.000,52,11075598,12925,0,1676955081,13139.415445090002,26.591362229999504,53596.14808056001
2023-02-21,04:51:23.000,52,11075634,12605,0,1676955082,13139.523226049998,26.746443089999957,53596.3017972
2023-02-21,04:51:24.000,52,11075625,12685,0,1676955083,13139.604061769998,26.90152395000041,53596.39961688
2023-02-21,04:51:25.000,52,11075590,12685,0,1676955084,13139.604061769998,27.17644002000452,53596.48346232001
2023-02-21,04:51:26.000,52,11075604,12605,0,1676955085,13139.705106419999,27.394963049999205,53596.62320472001
2023-02-21,04:51:27.000,52,11075566,12965,0,1676955086,13139.806151069999,27.613486080001167,53596.69307592
2023-02-21,04:51:28.000,52,11075600,12685,0,1676955087,13139.934140959995,27.82495998000377,53596.83281832
2023-02-21,04:51:29.000,52,11075626,12685,0,1676955088,13140.06213084999,28.036433879999095,53596.965573600006
2023-02-21,04:51:30.000,52,11075564,12805,0,1676955089,13140.16991181,28.21971126000426,53597.04243192
2023-02-21,04:51:31.000,52,11075609,12965,0,1676955090,13140.196857049996,28.39593951000279,53597.1402516
2023-02-21,04:51:32.000,52,11075608,12685,0,1676955091,13140.264220149991,28.58626602000004,53597.25903264
2023-02-21,04:51:33.000,52,11075621,12725,0,1676955092,13140.385473729992,28.75544513999921,53597.454672
2023-02-21,04:51:34.000,52,11075604,12965,0,1676955093,13140.425891589992,28.882329480002227,53597.62935000001
2023-02-21,04:51:35.000,52,11075587,12725,0,1676955094,13140.439364209997,29.086754249998194,53597.75511816001
2023-02-21,04:51:36.000,52,11075572,12845,0,1676955095,13140.425891589992,29.241835109998647,53597.804028000006
2023-02-21,04:51:37.000,52,11075598,12925,0,1676955096,13140.473045760002,29.361670320002304,53597.94377040001
2023-02-21,04:51:38.000,52,11075586,12765,0,1676955097,13140.486518379992,29.573144220004906,53598.03460296
2023-02-21,04:51:39.000,52,11075589,12685,0,1676955098,13140.560617789997,29.784618120000232,53598.20928096001
2023-02-21,04:51:40.000,52,11075570,12725,0,1676955099,13140.681871369998,29.996092020002834,53598.31408776
2023-02-21,04:51:41.000,52,11075590,12805,0,1676955100,13140.769443399993,30.221664180004154,53598.4328688
2023-02-21,04:51:42.000,52,11075582,12605,0,1676955101,13140.910905909994,30.419039820000762,53598.61453392001
2023-02-21,04:51:43.000,52,11075594,12685,0,1676955102,13141.03889579999,30.623464590004005,53598.69837936
2023-02-21,04:51:44.000,52,11075580,12725,0,1676955103,13141.16014937999,30.84198761999869,53598.8171604
2023-02-21,04:51:45.000,52,11075618,12685,0,1676955104,13141.30161188999,31.039363260002574,53598.90100584001
2023-02-21,04:51:46.000,52,11075591,12685,0,1676955105,13141.463283329991,31.28608281000197,53598.99882552001
2023-02-21,04:51:47.000,52,11075595,12765,0,1676955106,13141.645163699992,31.53280236000137,53599.194464880005
2023-02-21,04:51:48.000,52,11075594,12965,0,1676955107,13141.914616100003,31.828865820003557,53599.313245920006
2023-02-21,04:51:49.000,52,11075565,12605,0,1676955108,13141.988715509993,32.01214320000145,53599.480936800006
2023-02-21,04:51:50.000,52,11075592,12885,0,1676955109,13142.069551229994,32.15312580000318,53599.63465344
2023-02-21,04:51:51.000,52,11075592,12805,0,1676955110,13142.116705399989,32.294108400004916,53599.68356328
2023-02-21,04:51:52.000,52,11075598,12605,0,1676955111,13142.231222669994,32.420992740000656,53599.914138240005
2023-02-21,04:51:53.000,52,11075620,12845,0,1676955112,13142.34573994,32.56197534000239,53599.963048080004
2023-02-21,04:51:54.000,52,11075576,12725,0,1676955113,13142.46699352,32.710007070003485,53600.12375184001
2023-02-21,04:51:55.000,52,11075599,12725,0,1676955114,13142.46699352,32.80869489000179,53600.1796488
2023-02-21,04:51:56.000,52,11075583,12605,0,1676955115,13142.615192339996,32.893284450001374,53600.37528816
2023-02-21,04:51:57.000,52,11075632,12645,0,1676955116,13142.675819129996,32.94967749000352,53600.50804344001
2023-02-21,04:51:58.000,52,11075577,12685,0,1676955117,13142.702764369991,33.0060705299984,53600.57791464001
2023-02-21,04:51:59.000,52,11075583,12885,0,1676955118,13142.837490569997,33.02721792000375,53600.801502480004
2023-02-21,04:52:00.000,52,11075587,12565,0,1676955119,13142.824017949992,33.09066008999798,53600.86438656001
2023-02-21,04:52:01.000,52,11075590,12765,0,1676955120,13142.837490569997,33.076561829999264,53600.89932216
2023-02-21,04:52:02.000,52,11075626,12685,0,1676955121,13142.817281639997,33.04836531000183,53600.98316760001
2023-02-21,04:52:03.000,52,11075586,12605,0,1676955122,13142.871172120002,33.0060705299984,53601.12989712001
2023-02-21,04:52:04.000,52,11075584,12805,0,1676955123,13142.877908429997,32.942628360004164,53601.19976832001
2023-02-21,04:52:05.000,52,11075636,12685,0,1676955124,13142.837490569997,32.85803880000458,53601.31854936001
2023-02-21,04:52:06.000,52,11075601,12845,0,1676955125,13142.797072709996,32.75230184999964,53601.36047208
2023-02-21,04:52:07.000,52,11075603,12605,0,1676955126,13142.837490569997,32.67476141999941,53601.472266000004
2023-02-21,04:52:08.000,52,11075652,12765,0,1676955127,13142.696028059996,32.56902447000175,53601.4373304
2023-02-21,04:52:09.000,52,11075629,12765,0,1676955128,13142.702764369991,32.50558230000024,53601.50021448
2023-02-21,04:52:10.000,52,11075608,12805,0,1676955129,13142.62866496,32.40689448000194,53601.54912432
2023-02-21,04:52:11.000,52,11075606,12645,0,1676955130,13142.52762031,32.28705926999828,53601.53515008001
2023-02-21,04:52:12.000,52,11075588,12885,0,1676955131,13142.453520899995,32.23771536000277,53601.52816296
2023-02-21,04:52:13.000,52,11075621,12645,0,1676955132,13142.413103039995,32.1672240600019,53601.62598264
2023-02-21,04:52:14.000,52,11075615,13005,0,1676955133,13142.37942148999,32.11083101999975,53601.66790536
2023-02-21,04:52:15.000,52,11075688,12885,0,1676955134,13142.312058389994,32.06148711000424,53601.65393112001
2023-02-21,04:52:16.000,52,11075597,12845,0,1676955135,13142.251431599994,32.026241460000165,53601.591047040005
2023-02-21,04:52:17.000,52,11075603,12605,0,1676955136,13142.190804809994,32.033290589999524,53601.67489248
2023-02-21,04:52:18.000,52,11075625,12765,0,1676955137,13142.163859569999,31.955750159999297,53601.67489248
2023-02-21,04:52:19.000,52,11075579,12685,0,1676955138,13142.062814919998,31.88525885999843,53601.56309856001
2023-02-21,04:52:20.000,52,11075566,12965,0,1676955139,13142.008924439993,31.835914950002916,53601.59803416
2023-02-21,04:52:21.000,52,11075640,12485,0,1676955140,13141.981979199998,31.772472780001408,53601.62598264
2023-02-21,04:52:22.000,52,11075590,12845,0,1676955141,13141.961770269998,31.70198148000054,53601.63296976001
2023-02-21,04:52:23.000,52,11075611,12805,0,1676955142,13141.907879789993,31.65263756999775,53601.660918240006
2023-02-21,04:52:24.000,52,11075600,12645,0,1676955143,13141.759680969997,31.680834090002463,53601.55611144
2023-02-21,04:52:25.000,52,11075607,12965,0,1676955144,13141.611482150001,31.687883220001822,53601.542137200006
2023-02-21,04:52:26.000,52,11075605,12805,0,1676955145,13141.564327979992,31.659686700004386,53601.60502128
2023-02-21,04:52:27.000,52,11075614,12765,0,1676955146,13141.544119049991,31.638539309999032,53601.5770728
2023-02-21,04:52:28.000,52,11075595,12845,0,1676955147,13141.47001964,31.64558843999839,53601.591047040005
2023-02-21,04:52:29.000,52,11075630,12525,0,1676955148,13141.40265653999,31.638539309999032,53601.60502128
2023-02-21,04:52:30.000,52,11075581,12685,0,1676955149,13141.294875579995,31.617391920000955,53601.639956880004
2023-02-21,04:52:31.000,52,11075582,12765,0,1676955150,13141.193830929995,31.610342790001596,53601.591047040005
2023-02-21,04:52:32.000,52,11075606,12965,0,1676955151,13141.153413069995,31.596244530002878,53601.58405992001
2023-02-21,04:52:33.000,52,11075624,12965,0,1676955152,13141.06584104,31.617391920000955,53601.59803416
2023-02-21,04:52:34.000,52,11075637,12645,0,1676955153,13141.03889579999,31.624441050000314,53601.57008568
2023-02-21,04:52:35.000,52,11075589,12725,0,1676955154,13140.937851149989,31.58214627000416,53601.57008568
2023-02-21,04:52:36.000,52,11075589,12605,0,1676955155,13140.843542809998,31.568048009998165,53601.52816296
2023-02-21,04:52:37.000,52,11075608,12965,0,1676955156,13140.816597569989,31.546900620000088,53601.5770728
2023-02-21,04:52:38.000,52,11075590,12765,0,1676955157,13140.722289229998,31.504605840003933,53601.53515008001
2023-02-21,04:52:39.000,52,11075616,12605,0,1676955158,13140.762707089998,31.462311060000502,53601.660918240006
2023-02-21,04:52:40.000,52,11075529,12805,0,1676955159,13140.648189819993,31.48345844999858,53601.646944
2023-02-21,04:52:41.000,52,11075579,12725,0,1676955160,13140.587563029992,31.455261930001143,53601.60502128
2023-02-21,04:52:42.000,52,11075569,12805,0,1676955161,13140.547145169992,31.462311060000502,53601.59803416
2023-02-21,04:52:43.000,52,11075656,12925,0,1676955162,13140.493254690002,31.48345844999858,53601.55611144
2023-02-21,04:52:44.000,52,11075601,12725,0,1676955163,13140.587563029992,31.53280236000137,53601.66790536
2023-02-21,04:52:45.000,52,11075610,12645,0,1676955164,13140.601035649997,31.504605840003933,53601.709828080006
2023-02-21,04:52:46.000,52,11075639,12845,0,1676955165,13140.580826719997,31.596244530002878,53601.67489248
2023-02-21,04:52:47.000,52,11075608,12805,0,1676955166,13140.614508270002,31.624441050000314,53601.73078944001
2023-02-21,04:52:48.000,52,11075606,12605,0,1676955167,13140.621244579997,31.687883220001822,53601.79367352
2023-02-21,04:52:49.000,52,11075635,12885,0,1676955168,13140.627980889993,31.75837452000269,53601.758737920005
2023-02-21,04:52:50.000,52,11075590,12765,0,1676955169,13140.661662439998,31.857062340000994,53601.82162200001
2023-02-21,04:52:51.000,52,11075638,12725,0,1676955170,13140.627980889993,31.93460277000122,53601.74476368
2023-02-21,04:52:52.000,52,11075577,12805,0,1676955171,13140.749234469993,32.04033971999888,53601.91245456
2023-02-21,04:52:53.000,52,11075626,12565,0,1676955172,13140.769443399993,32.04738884999824,53601.996300000006
2023-02-21,04:52:54.000,52,11075623,12725,0,1676955173,13140.816597569989,32.15312580000318,53602.01027424
2023-02-21,04:52:55.000,52,11075596,12325,0,1676955174,13140.910905909994,32.2659118800002,53602.12206816
2023-02-21,04:52:56.000,52,11075612,12845,0,1676955175,13140.897433289989,32.3786979600045,53602.163990880006
2023-02-21,04:52:57.000,52,11075593,12645,0,1676955176,13140.883960669998,32.49853317000088,53602.20591360001
2023-02-21,04:52:58.000,52,11075658,12605,0,1676955177,13140.904169599999,32.611319249997905,53602.310720400004
2023-02-21,04:52:59.000,52,11075588,12925,0,1676955178,13141.01868686999,32.611319249997905,53602.4155272
2023-02-21,04:53:00.000,52,11075608,12645,0,1676955179,13141.025423179999,32.73820359000092,53602.478411280004
2023-02-21,04:53:01.000,52,11075561,12685,0,1676955180,13141.05910472999,32.78754750000371,53602.58321808
2023-02-21,04:53:02.000,52,11075605,12685,0,1676955181,13141.13994044999,32.85803880000458,53602.70898624001
2023-02-21,04:53:03.000,52,11075657,12965,0,1676955182,13141.14667676,32.98492314000032,53602.764883200005
2023-02-21,04:53:04.000,52,11075612,12605,0,1676955183,13141.153413069995,33.111807480003336,53602.84872864
2023-02-21,04:53:05.000,52,11075637,12605,0,1676955184,13141.153413069995,33.20344617000228,53602.883664240006
2023-02-21,04:53:06.000,52,11075626,12765,0,1676955185,13141.12646783,33.32328137999866,53602.99545816001
2023-02-21,04:53:07.000,52,11075597,12805,0,1676955186,13141.16688569,33.40082180999889,53603.13520056
2023-02-21,04:53:08.000,52,11075610,12725,0,1676955187,13141.173621999995,33.520657020002545,53603.24000736001
2023-02-21,04:53:09.000,52,11075640,12765,0,1676955188,13141.214039859995,33.63344309999957,53603.30987856001
2023-02-21,04:53:10.000,52,11075623,12685,0,1676955189,13141.24772141,33.79557308999938,53603.45660808001
2023-02-21,04:53:11.000,52,11075549,12925,0,1676955190,13141.254457719995,33.90131004000432,53603.52647928001
2023-02-21,04:53:12.000,52,11075597,12725,0,1676955191,13141.274666649995,33.985899600003904,53603.6382732
2023-02-21,04:53:13.000,52,11075620,12685,0,1676955192,13141.28813927,34.12688219999836,53603.701157280004
2023-02-21,04:53:14.000,52,11075593,12485,0,1676955193,13141.355502369996,34.26081567000074,53603.76404136001
2023-02-21,04:53:15.000,52,11075614,12845,0,1676955194,13141.36223867999,34.40884740000183,53603.88282240001
2023-02-21,04:53:16.000,52,11075562,12765,0,1676955195,13141.355502369996,34.54278087000421,53603.92474512
2023-02-21,04:53:17.000,52,11075624,12885,0,1676955196,13141.40265653999,34.64146869000251,53604.092436
2023-02-21,04:53:18.000,52,11075568,12765,0,1676955197,13141.49022857,34.86704085000383,53604.2321784
2023-02-21,04:53:19.000,52,11075601,12645,0,1676955198,13141.483492259991,34.94458128000406,53604.28807536
2023-02-21,04:53:20.000,52,11075619,12645,0,1676955199,13141.517173809996,35.05031823000172,53604.35095944
2023-02-21,04:53:21.000,52,11075563,12565,0,1676955200,13141.537382739996,35.198349960002815,53604.42781776
2023-02-21,04:53:22.000,52,11075630,12525,0,1676955201,13141.624954769992,35.332283429997915,53604.539611680004
2023-02-21,04:53:23.000,52,11075622,12765,0,1676955202,13141.692317870002,35.50146255000436,53604.67236696001
2023-02-21,04:53:24.000,52,11075599,12925,0,1676955203,13141.779889899997,35.663592540004174,53604.74223816
2023-02-21,04:53:25.000,52,11075566,13005,0,1676955204,13141.867461929993,35.846869920002064,53604.895954800006
2023-02-21,04:53:26.000,52,11075609,12685,0,1676955205,13141.975242889988,36.016049040001235,53604.95185176
2023-02-21,04:53:27.000,52,11075579,12765,0,1676955206,13142.049342299993,36.10063860000082,53605.10556840001
2023-02-21,04:53:28.000,52,11075593,12845,0,1676955207,13142.083023849998,36.28391597999871,53605.14749112
2023-02-21,04:53:29.000,52,11075611,12725,0,1676955208,13142.123441709999,36.40375119000237,53605.25229792001
2023-02-21,04:53:30.000,52,11075591,12845,0,1676955209,13142.170595879994,36.55883205000282,53605.32216912001
2023-02-21,04:53:31.000,52,11075584,12845,0,1676955210,13142.130178019994,36.699814650004555,53605.37107896001
2023-02-21,04:53:32.000,52,11075628,12805,0,1676955211,13142.17733218999,36.86194464000437,53605.517808480006
2023-02-21,04:53:33.000,52,11075564,12925,0,1676955212,13142.19754111999,36.95358333000331,53605.72043496
2023-02-21,04:53:34.000,52,11075615,12765,0,1676955213,13142.204277429999,37.0381728900029,53605.783319040005
2023-02-21,04:53:35.000,52,11075599,12485,0,1676955214,13142.184068499999,37.17915549000463,53605.85319024001
2023-02-21,04:53:36.000,52,11075548,12805,0,1676955215,13142.170595879994,37.30603983000037,53605.87415160001
2023-02-21,04:53:37.000,52,11075601,12885,0,1676955216,13142.130178019994,37.40472764999868,53605.951009920005
2023-02-21,04:53:38.000,52,11075556,12845,0,1676955217,13142.143650639999,37.517513730002975,53605.9789584
2023-02-21,04:53:39.000,52,11075578,12685,0,1676955218,13142.150386949994,37.61620155000128,53606.069790960006
2023-02-21,04:53:40.000,52,11075562,12805,0,1676955219,13142.21775004999,37.71488936999958,53606.11171368001
2023-02-21,04:53:41.000,52,11075605,12725,0,1676955220,13142.26490422,37.76423328000237,53606.20254624
2023-02-21,04:53:42.000,52,11075591,12605,0,1676955221,13142.251431599994,37.884068489998754,53606.30735304001
2023-02-21,04:53:43.000,52,11075586,12925,0,1676955222,13142.271640529994,37.96865804999834,53606.39119848
2023-02-21,04:53:44.000,52,11075635,12605,0,1676955223,13142.190804809994,38.088493260002,53606.34927576001
2023-02-21,04:53:45.000,52,11075589,12765,0,1676955224,13142.150386949994,38.144886300004146,53606.384211360004
2023-02-21,04:53:46.000,52,11075609,12965,0,1676955225,13142.130178019994,38.25767238000117,53606.37023712
2023-02-21,04:53:47.000,52,11075582,12565,0,1676955226,13142.157123259989,38.34931107000011,53606.50997952
2023-02-21,04:53:48.000,52,11075604,12605,0,1676955227,13142.163859569999,38.44094975999906,53606.60081208
2023-02-21,04:53:49.000,52,11075638,12645,0,1676955228,13142.150386949994,38.546686710003996,53606.59382496001
2023-02-21,04:53:50.000,52,11075551,12805,0,1676955229,13142.19754111999,38.63832540000294,53606.63574768
2023-02-21,04:53:51.000,52,11075596,12805,0,1676955230,13142.170595879994,38.75816060999932,53606.65670904
2023-02-21,04:53:52.000,52,11075665,12805,0,1676955231,13142.157123259989,38.81455365000147,53606.62876056
2023-02-21,04:53:53.000,52,11075582,13005,0,1676955232,13142.157123259989,38.87799582000298,53606.65670904
2023-02-21,04:53:54.000,52,11075590,12925,0,1676955233,13142.224486359999,38.927339729998494,53606.6776704
2023-02-21,04:53:55.000,52,11075614,12725,0,1676955234,13142.17733218999,38.99783102999936,53606.69863176
2023-02-21,04:53:56.000,52,11075599,12645,0,1676955235,13142.211013739994,39.06127320000087,53606.76850296
2023-02-21,04:53:57.000,52,11075580,12645,0,1676955236,13142.211013739994,39.096518849997665,53606.78247720001
2023-02-21,04:53:58.000,52,11075566,12605,0,1676955237,13142.291849459994,39.16701014999853,53606.80343856
2023-02-21,04:53:59.000,52,11075601,12645,0,1676955238,13142.30532208,39.22340319000068,53606.79645144
2023-02-21,04:54:00.000,52,11075579,12925,0,1676955239,13142.271640529994,39.329140139998344,53606.78247720001
2023-02-21,04:54:01.000,52,11075617,12645,0,1676955240,13142.37942148999,39.39963143999921,53606.80343856
2023-02-21,04:54:02.000,52,11075582,12445,0,1676955241,13142.54109292999,39.47717186999944,53606.78247720001
2023-02-21,04:54:03.000,52,11075580,12765,0,1676955242,13142.696028059996,39.51946665000287,53606.82439992
2023-02-21,04:54:04.000,52,11075587,13125,0,1676955243,13142.830754260001,39.64635098999861,53606.84536128
2023-02-21,04:54:05.000,52,11075577,12605,0,1676955244,13142.985689389992,39.75208794000355,53606.887284000004
2023-02-21,04:54:06.000,52,11075601,12925,0,1676955245,13143.120415589998,39.85782489000121,53606.90125824001
2023-02-21,04:54:07.000,52,11075623,12365,0,1676955246,13143.275350719989,39.9424144500008,53607.03401352
2023-02-21,04:54:08.000,52,11075618,12845,0,1676955247,13143.362922749999,40.06929879000381,53607.01305216
2023-02-21,04:54:09.000,52,11075567,12645,0,1676955248,13143.4639674,40.132740959998046,53607.09689760001
2023-02-21,04:54:10.000,52,11075568,12725,0,1676955249,13143.571748359995,40.2878218199985,53607.15978168
2023-02-21,04:54:11.000,52,11075606,12805,0,1676955250,13143.571748359995,40.42880442000023,53607.18074304
2023-02-21,04:54:12.000,52,11075593,12725,0,1676955251,13143.69973824999,40.583885280000686,53607.25760136
2023-02-21,04:54:13.000,52,11075568,12765,0,1676955252,13143.84793707,40.647327450002194,53607.39734376
2023-02-21,04:54:14.000,52,11075641,12725,0,1676955253,13143.975926959996,40.85175221999816,53607.46721496
2023-02-21,04:54:15.000,52,11075592,12885,0,1676955254,13144.036553749997,40.95044004000374,53607.5161248
2023-02-21,04:54:16.000,52,11075662,12965,0,1676955255,13144.036553749997,41.0914226399982,53607.55106040001
2023-02-21,04:54:17.000,52,11075602,12885,0,1676955256,13144.043290059992,41.26060176000465,53607.558047520004
2023-02-21,04:54:18.000,52,11075622,12685,0,1676955257,13144.076971609997,41.39453522999975,53607.59997024001
2023-02-21,04:54:19.000,52,11075636,12805,0,1676955258,13144.063498989992,41.54256696000084,53607.73971264001
2023-02-21,04:54:20.000,52,11075561,12685,0,1676955259,13143.975926959996,41.73289346999809,53607.73971264001
2023-02-21,04:54:21.000,52,11075596,12685,0,1676955260,13143.948981720001,41.83158129000367,53607.85150656
2023-02-21,04:54:22.000,52,11075562,12685,0,1676955261,13143.868146,41.97256388999813,53607.914390640006
2023-02-21,04:54:23.000,52,11075583,12645,0,1676955262,13143.901827549991,42.043055189998995,53607.99124896
2023-02-21,04:54:24.000,52,11075619,12885,0,1676955263,13143.881618619991,42.15584127000329,53608.07509440001
2023-02-21,04:54:25.000,52,11075633,12845,0,1676955264,13143.881618619991,42.2192834400048,53608.130991360005
2023-02-21,04:54:26.000,52,11075607,12725,0,1676955265,13143.874882309996,42.33206952000182,53608.082081520006
2023-02-21,04:54:27.000,52,11075579,12725,0,1676955266,13143.955718029996,42.36026603999926,53608.15195272001
2023-02-21,04:54:28.000,52,11075633,12805,0,1676955267,13143.942245409991,42.4660029900042,53608.11701712
2023-02-21,04:54:29.000,52,11075606,12565,0,1676955268,13144.023081129992,42.557641680003144,53608.33361784
2023-02-21,04:54:30.000,52,11075616,12725,0,1676955269,13144.050026370001,42.64223124000273,53608.3545792
2023-02-21,04:54:31.000,52,11075628,12645,0,1676955270,13144.016344819996,42.75501731999975,53608.31964360001
2023-02-21,04:54:32.000,52,11075567,13005,0,1676955271,13143.982663269991,42.86075427000469,53608.36855344001
2023-02-21,04:54:33.000,52,11075586,12885,0,1676955272,13144.009608510001,42.917147309999564,53608.466373120005
2023-02-21,04:54:34.000,52,11075602,12605,0,1676955273,13144.036553749997,43.128621210002166,53608.53624432001
2023-02-21,04:54:35.000,52,11075597,12805,0,1676955274,13144.016344819996,43.22025990000111,53608.57117992
2023-02-21,04:54:36.000,52,11075579,12805,0,1676955275,13143.975926959996,43.361242500002845,53608.55720568001
2023-02-21,04:54:37.000,52,11075604,12725,0,1676955276,13144.036553749997,43.50927423000394,53608.64105112
2023-02-21,04:54:38.000,52,11075597,12765,0,1676955277,13144.097180539997,43.6502568299984,53608.71092232
2023-02-21,04:54:39.000,52,11075621,12845,0,1676955278,13144.198225189997,43.79828855999949,53608.79476776001
2023-02-21,04:54:40.000,52,11075641,12805,0,1676955279,13144.211697810002,43.939271160001226,53608.79476776001
2023-02-21,04:54:41.000,52,11075578,12765,0,1676955280,13144.218434119997,44.08025376000296,53608.78079352
2023-02-21,04:54:42.000,52,11075622,13045,0,1676955281,13144.265588289993,44.21418722999806,53608.83669048
2023-02-21,04:54:43.000,52,11075627,12725,0,1676955282,13144.285797219993,44.298776789997646,53608.90656168
2023-02-21,04:54:44.000,52,11075613,12605,0,1676955283,13144.332951390003,44.4186120000013,53609.018355600005
2023-02-21,04:54:45.000,52,11075625,12645,0,1676955284,13144.373369249988,44.46795591000409,53609.0532912
2023-02-21,04:54:46.000,52,11075589,12605,0,1676955285,13144.373369249988,44.594840249999834,53609.10918816001
2023-02-21,04:54:47.000,52,11075608,12765,0,1676955286,13144.454204969988,44.70057720000477,53609.20700784001
2023-02-21,04:54:48.000,52,11075614,12765,0,1676955287,13144.400314489998,44.78516676000436,53609.1930336
2023-02-21,04:54:49.000,52,11075573,12605,0,1676955288,13144.400314489998,44.91910022999946,53609.234956320004
2023-02-21,04:54:50.000,52,11075624,12765,0,1676955289,13144.433996039988,45.01778804999776,53609.29784040001
2023-02-21,04:54:51.000,52,11075593,12725,0,1676955290,13144.447468659993,45.05303370000183,53609.332776
2023-02-21,04:54:52.000,52,11075578,12925,0,1676955291,13144.494622829989,45.19401630000357,53609.402647200004
2023-02-21,04:54:53.000,52,11075566,12725,0,1676955292,13144.609140099994,45.33499889999803,53609.54238960001
2023-02-21,04:54:54.000,52,11075584,12805,0,1676955293,13144.67650319999,45.4689323700004,53609.61226080001
2023-02-21,04:54:55.000,52,11075649,12965,0,1676955294,13144.73712998999,45.59581671000342,53609.591299440006
2023-02-21,04:54:56.000,52,11075600,12845,0,1676955295,13144.76407523,45.76499583000259,53609.640209280005
2023-02-21,04:54:57.000,52,11075636,12605,0,1676955296,13144.87859249999,45.87073278000025,53609.61924792
2023-02-21,04:54:58.000,52,11075598,12565,0,1676955297,13144.90553774,46.025813640000706,53609.738028960004
2023-02-21,04:54:59.000,52,11075601,12605,0,1676955298,13145.053736559996,46.18089450000116,53609.807900160005
2023-02-21,04:55:00.000,52,11075574,12765,0,1676955299,13145.100890729991,46.36417187999905,53609.89873272001
2023-02-21,04:55:01.000,52,11075629,12725,0,1676955300,13145.094154419996,46.46990883000399,53609.88475848
2023-02-21,04:55:02.000,52,11075590,12805,0,1676955301,13145.188462760001,46.610891429998446,53610.01052664
2023-02-21,04:55:03.000,52,11075618,13085,0,1676955302,13145.289507410002,46.716628380003385,53610.143281920005
2023-02-21,04:55:04.000,52,11075618,12925,0,1676955303,13145.282771099992,46.79416881000361,53610.18520464001
2023-02-21,04:55:05.000,52,11075590,12645,0,1676955304,13145.235616929996,46.9774461900015,53610.17821752
2023-02-21,04:55:06.000,52,11075603,12645,0,1676955305,13145.262562169992,47.019740969997656,53610.21315312001
2023-02-21,04:55:07.000,52,11075601,12525,0,1676955306,13145.282771099992,47.125477920002595,53610.28302432001
2023-02-21,04:55:08.000,52,11075578,12845,0,1676955307,13145.316452649997,47.23121487000026,53610.36686976
2023-02-21,04:55:09.000,52,11075606,12605,0,1676955308,13145.377079439997,47.33695181999792,53610.44372808
2023-02-21,04:55:10.000,52,11075546,12605,0,1676955309,13145.390552060002,47.40744311999879,53610.478663680005
2023-02-21,04:55:11.000,52,11075613,12725,0,1676955310,13145.397288369997,47.49908180999773,53610.527573520005
2023-02-21,04:55:12.000,52,11075664,12885,0,1676955311,13145.390552060002,47.61186789000203,53610.49263792
2023-02-21,04:55:13.000,52,11075636,12445,0,1676955312,13145.397288369997,47.69645745000162,53610.53456064
2023-02-21,04:55:14.000,52,11075611,12725,0,1676955313,13145.383815749992,47.80924352999864,53610.54853488001
2023-02-21,04:55:15.000,52,11075638,12605,0,1676955314,13145.329925270002,47.893833089998225,53610.58347048
2023-02-21,04:55:16.000,52,11075632,12525,0,1676955315,13145.363606819992,47.97842264999781,53610.63238032
2023-02-21,04:55:17.000,52,11075575,12805,0,1676955316,13145.390552060002,48.00661917000252,53610.67430304
2023-02-21,04:55:18.000,52,11075541,12645,0,1676955317,13145.404024679992,48.10530699000083,53610.7302
2023-02-21,04:55:19.000,52,11075618,12605,0,1676955318,13145.363606819992,48.15465090000362,53610.73718712001
2023-02-21,04:55:20.000,52,11075610,12725,0,1676955319,13145.370343130002,48.19694567999977,53610.77910984
2023-02-21,04:55:21.000,52,11075628,12725,0,1676955320,13145.329925270002,48.21809306999785,53610.744174240004
2023-02-21,04:55:22.000,52,11075634,12965,0,1676955321,13145.276034789997,48.30268263000471,53610.75116136
2023-02-21,04:55:23.000,52,11075600,12765,0,1676955322,13145.228880620001,48.359075669999584,53610.709238639996
2023-02-21,04:55:24.000,52,11075645,12605,0,1676955323,13145.269298480001,48.40841958000237,53610.79308408
2023-02-21,04:55:25.000,52,11075595,12605,0,1676955324,13145.316452649997,48.45776348999789,53610.85596816001
2023-02-21,04:55:26.000,52,11075612,12685,0,1676955325,13145.309716340002,48.577598700001545,53610.862955280005
2023-02-21,04:55:27.000,52,11075642,12685,0,1676955326,13145.269298480001,48.6198934799977,53610.814045440005
2023-02-21,04:55:28.000,52,11075631,12565,0,1676955327,13145.309716340002,48.70448304000456,53610.77910984
2023-02-21,04:55:29.000,52,11075617,12845,0,1676955328,13145.383815749992,48.753826950000075,53610.84199392
2023-02-21,04:55:30.000,52,11075633,12885,0,1676955329,13145.511805640002,48.803170860002865,53610.89090376
2023-02-21,04:55:31.000,52,11075627,12725,0,1676955330,13145.532014570003,48.8313673800003,53610.84898104
2023-02-21,04:55:32.000,52,11075598,12645,0,1676955331,13145.579168739998,48.84546563999902,53610.9398136
2023-02-21,04:55:33.000,52,11075562,12765,0,1676955332,13145.666740769993,48.88071129000309,53610.89789088
2023-02-21,04:55:34.000,52,11075582,12965,0,1676955333,13145.747576489994,48.89480955000181,53611.01667192
2023-02-21,04:55:35.000,52,11075587,12605,0,1676955334,13145.814939589989,48.88071129000309,53610.97474920001
2023-02-21,04:55:36.000,52,11075634,13005,0,1676955335,13145.774521729989,48.90890781000053,53610.94680072
2023-02-21,04:55:37.000,52,11075620,12765,0,1676955336,13145.862093759999,48.90890781000053,53611.00269768001
2023-02-21,04:55:38.000,52,11075602,12725,0,1676955337,13145.83514851999,48.930055199998606,53610.96077496
2023-02-21,04:55:39.000,52,11075570,12445,0,1676955338,13145.862093759999,48.937104329997965,53611.030646160005
2023-02-21,04:55:40.000,52,11075619,12725,0,1676955339,13145.91598423999,48.972349980002036,53611.079556000004
2023-02-21,04:55:41.000,52,11075581,12565,0,1676955340,13145.93619316999,48.993497370000114,53611.17737568
2023-02-21,04:55:42.000,52,11075594,12605,0,1676955341,13146.010292579995,48.96530085000268,53611.198337040005
2023-02-21,04:55:43.000,52,11075609,12605,0,1676955342,13145.990083649995,48.95825172000332,53611.15641432
2023-02-21,04:55:44.000,52,11075535,12885,0,1676955343,13145.97661102999,48.96530085000268,53611.1144916
2023-02-21,04:55:45.000,52,11075658,12685,0,1676955344,13146.030501509995,48.95120259000396,53611.13545296
2023-02-21,04:55:46.000,52,11075628,12885,0,1676955345,13146.00355627,48.96530085000268,53611.22628552
2023-02-21,04:55:47.000,52,11075546,12765,0,1676955346,13146.01702888999,49.00054649999947,53611.17038856001
2023-02-21,04:55:48.000,52,11075620,12845,0,1676955347,13145.99681995999,49.035792150003545,53611.1843628
2023-02-21,04:55:49.000,52,11075538,12605,0,1676955348,13146.030501509995,49.01464475999819,53611.198337040005
2023-02-21,04:55:50.000,52,11075626,12605,0,1676955349,13146.0237652,49.021693890004826,53611.23327264
2023-02-21,04:55:51.000,52,11075599,12765,0,1676955350,13146.00355627,49.07103780000034,53611.1843628
2023-02-21,04:55:52.000,52,11075584,12965,0,1676955351,13146.03723781999,49.05693954000162,53611.19134992001
2023-02-21,04:55:53.000,52,11075606,12805,0,1676955352,13146.04397413,49.09923431999778,53611.24025976001
2023-02-21,04:55:54.000,52,11075558,12765,0,1676955353,13146.030501509995,49.169725619998644,53611.24025976001
2023-02-21,04:55:55.000,52,11075589,13005,0,1676955354,13146.00355627,49.212020400002075,53611.17737568
2023-02-21,04:55:56.000,52,11075606,13005,0,1676955355,13145.969874719995,49.24726604999887,53611.17038856001
2023-02-21,04:55:57.000,52,11075621,12965,0,1676955356,13145.96313841,49.27546257000358,53611.20532416
2023-02-21,04:55:58.000,52,11075607,12805,0,1676955357,13145.848621139994,49.338904739997815,53611.13545296
2023-02-21,04:55:59.000,52,11075647,12725,0,1676955358,13145.98334734,49.381199520001246,53611.247246880004
2023-02-21,04:56:00.000,52,11075639,12885,0,1676955359,13145.94292948,49.444641690002754,53611.24025976001
2023-02-21,04:56:01.000,52,11075635,12725,0,1676955360,13145.889038999994,49.48693646999891,53611.17737568
2023-02-21,04:56:02.000,52,11075580,12805,0,1676955361,13145.969874719995,49.571526029998495,53611.22628552
2023-02-21,04:56:03.000,52,11075630,12765,0,1676955362,13145.99681995999,49.68431211000279,53611.24025976001
2023-02-21,04:56:04.000,52,11075582,12685,0,1676955363,13146.08439199,49.72660688999895,53611.3241052
2023-02-21,04:56:05.000,52,11075615,12845,0,1676955364,13146.16522771,49.76185254000302,53611.28916960001
2023-02-21,04:56:06.000,52,11075655,12965,0,1676955365,13146.252799739996,49.790049060000456,53611.38000216
2023-02-21,04:56:07.000,52,11075661,12965,0,1676955366,13146.340371769991,49.839392970003246,53611.414937760004
2023-02-21,04:56:08.000,52,11075641,13125,0,1676955367,13146.30669022,49.88873687999876,53611.35904080001
2023-02-21,04:56:09.000,52,11075583,12805,0,1676955368,13146.468361660001,49.90988427000411,53611.366027920005
2023-02-21,04:56:10.000,52,11075583,12485,0,1676955369,13146.488570590001,49.91693340000347,53611.49179608
2023-02-21,04:56:11.000,52,11075605,12765,0,1676955370,13146.528988450002,49.966277309998986,53611.51275744
2023-02-21,04:56:12.000,52,11075612,12805,0,1676955371,13146.562669999992,49.93808079000155,53611.47782184001
2023-02-21,04:56:13.000,52,11075608,12605,0,1676955372,13146.650242030002,49.98742470000434,53611.49179608
2023-02-21,04:56:14.000,52,11075603,12645,0,1676955373,13146.704132509993,49.93808079000155,53611.58961576
2023-02-21,04:56:15.000,52,11075614,12725,0,1676955374,13146.764759299993,50.00152296000306,53611.582628640004
2023-02-21,04:56:16.000,52,11075647,12645,0,1676955375,13146.818649779998,49.95922817999963,53611.68743544
2023-02-21,04:56:17.000,52,11075583,12645,0,1676955376,13146.825386089993,49.980375569997705,53611.6385256
2023-02-21,04:56:18.000,52,11075585,12685,0,1676955377,13146.852331329988,49.95217905000027,53611.66647408
2023-02-21,04:56:19.000,52,11075598,12805,0,1676955378,13146.973584909989,49.95922817999963,53611.71538392
2023-02-21,04:56:20.000,52,11075629,12885,0,1676955379,13146.946639669994,49.95922817999963,53611.75730664
2023-02-21,04:56:21.000,52,11075564,12885,0,1676955380,13147.03421169999,49.93103166000219,53611.89704904
2023-02-21,04:56:22.000,52,11075595,12525,0,1676955381,13147.061156939999,49.95217905000027,53611.966920240004
2023-02-21,04:56:23.000,52,11075564,12645,0,1676955382,13147.09483848999,49.94512992000091,53611.90403616
2023-02-21,04:56:24.000,52,11075653,12605,0,1676955383,13147.12178373,49.94512992000091,53611.98089448001
2023-02-21,04:56:25.000,52,11075611,12685,0,1676955384,13147.16220159,50.00857209000242,53611.98089448001
2023-02-21,04:56:26.000,52,11075613,12805,0,1676955385,13147.09483848999,50.022670350001135,53611.98089448001
2023-02-21,04:56:27.000,52,11075625,12685,0,1676955386,13147.14199266,50.093161650002,53612.0228172
2023-02-21,04:56:28.000,52,11075584,13125,0,1676955387,13147.16220159,50.13545642999816,53612.12762400001
2023-02-21,04:56:29.000,52,11075599,12965,0,1676955388,13147.24303731,50.093161650002,53612.204482320005
2023-02-21,04:56:30.000,52,11075587,12725,0,1676955389,13147.33734564999,50.079063390003284,53612.23941792
2023-02-21,04:56:31.000,52,11075659,12765,0,1676955390,13147.42491768,50.093161650002,53612.24640504001
2023-02-21,04:56:32.000,52,11075639,12725,0,1676955391,13147.38449982,50.13545642999816,53612.21146944
2023-02-21,04:56:33.000,52,11075637,12965,0,1676955392,13147.532698639996,50.17070208000223,53612.29531488001
2023-02-21,04:56:34.000,52,11075596,12805,0,1676955393,13147.613534359996,50.2411933800031,53612.35121184
2023-02-21,04:56:35.000,52,11075594,12605,0,1676955394,13147.606798050001,50.29758641999797,53612.35121184
2023-02-21,04:56:36.000,52,11075625,13005,0,1676955395,13147.721315319992,50.262340770001174,53612.442044400006
2023-02-21,04:56:37.000,52,11075565,12805,0,1676955396,13147.754996869997,50.304635550004605,53612.47698
2023-02-21,04:56:38.000,52,11075571,12965,0,1676955397,13147.835832589997,50.32578294000268,53612.51191560001
2023-02-21,04:56:39.000,52,11075636,12605,0,1676955398,13147.950349860002,50.38922511000419,53612.62370952
2023-02-21,04:56:40.000,52,11075607,12765,0,1676955399,13147.950349860002,50.39627424000355,53612.64467088
2023-02-21,04:56:41.000,52,11075638,12765,0,1676955400,13147.997504029998,50.41742163000163,53612.637683760004
2023-02-21,04:56:42.000,52,11075587,12725,0,1676955401,13148.132230229989,50.46676554000442,53612.69358072
2023-02-21,04:56:43.000,52,11075570,12725,0,1676955402,13148.159175469998,50.53020770999865,53612.73550344
2023-02-21,04:56:44.000,52,11075594,12685,0,1676955403,13148.246747499994,50.614797269998235,53612.85428448
2023-02-21,04:56:45.000,52,11075561,12765,0,1676955404,13148.31411059999,50.73463248000189,53612.91716856001
2023-02-21,04:56:46.000,52,11075644,12805,0,1676955405,13148.34105584,50.73463248000189,53612.945117040006
2023-02-21,04:56:47.000,52,11075635,12645,0,1676955406,13148.388210009995,50.840369429999555,53612.98005264
2023-02-21,04:56:48.000,52,11075610,12605,0,1676955407,13148.39494631999,50.91086073000042,53613.02197536
2023-02-21,04:56:49.000,52,11075656,12725,0,1676955408,13148.47578203999,50.95315551000385,53613.0708852
2023-02-21,04:56:50.000,52,11075603,12645,0,1676955409,13148.55661775999,51.02364681000472,53613.08485944001
2023-02-21,04:56:51.000,52,11075642,12565,0,1676955410,13148.56335407,51.115285500003665,53613.09883368
2023-02-21,04:56:52.000,52,11075613,12765,0,1676955411,13148.711552889996,51.20692419000261,53613.161717760006
2023-02-21,04:56:53.000,52,11075621,12725,0,1676955412,13148.853015399996,51.31266114000027,53613.27351168001
2023-02-21,04:56:54.000,52,11075626,12685,0,1676955413,13148.886696950001,51.39725069999986,53613.32242152001
2023-02-21,04:56:55.000,52,11075607,12445,0,1676955414,13149.061841009992,51.51003678000416,53613.3853056
2023-02-21,04:56:56.000,52,11075641,12845,0,1676955415,13149.095522559997,51.58757721000438,53613.34338288
2023-02-21,04:56:57.000,52,11075600,12525,0,1676955416,13149.216776139998,51.67216677000397,53613.44120256001
2023-02-21,04:56:58.000,52,11075602,12565,0,1676955417,13149.405392819994,51.749707200004195,53613.546009360005
2023-02-21,04:56:59.000,52,11075598,12845,0,1676955418,13149.54011902,51.890689799998654,53613.664790400006
2023-02-21,04:57:00.000,52,11075611,12845,0,1676955419,13149.68158153,51.932984580002085,53613.69273888
2023-02-21,04:57:01.000,52,11075602,12565,0,1676955420,13149.829780349995,52.03167240000039,53613.783571440006
2023-02-21,04:57:02.000,52,11075613,12565,0,1676955421,13149.957770239991,52.116261959999974,53613.84645552
2023-02-21,04:57:03.000,52,11075592,12645,0,1676955422,13150.072287509996,52.1938023900002,53614.049082000005
2023-02-21,04:57:04.000,52,11075641,12965,0,1676955423,13150.119441679992,52.27134282000043,53614.03510776
2023-02-21,04:57:05.000,52,11075582,12885,0,1676955424,13150.200277399992,52.334784990001936,53614.07004336001
2023-02-21,04:57:06.000,52,11075636,12765,0,1676955425,13150.227222640002,52.4052762900028,53614.07703048
2023-02-21,04:57:07.000,52,11075640,12605,0,1676955426,13150.422575629993,52.43347281000024,53614.27965696001
2023-02-21,04:57:08.000,52,11075624,12725,0,1676955427,13150.483202419993,52.50396411000111,53614.35651528001
2023-02-21,04:57:09.000,52,11075612,12725,0,1676955428,13150.665082789994,52.58150454000133,53614.503244800006
2023-02-21,04:57:10.000,52,11075604,12765,0,1676955429,13150.698764339999,52.623799320004764,53614.58010312
2023-02-21,04:57:11.000,52,11075620,12885,0,1676955430,13150.75939113,52.72248714000307,53614.61503872001
2023-02-21,04:57:12.000,52,11075617,12805,0,1676955431,13150.826754229995,52.736585400001786,53614.70587128
2023-02-21,04:57:13.000,52,11075627,12445,0,1676955432,13150.927798879995,52.82117496000137,53614.83163944001
2023-02-21,04:57:14.000,52,11075592,12925,0,1676955433,13150.88064471,52.926911909999035,53614.8526008
2023-02-21,04:57:15.000,52,11075594,12765,0,1676955434,13150.887381019995,53.01150146999862,53614.922472
2023-02-21,04:57:16.000,52,11075626,12725,0,1676955435,13150.927798879995,53.06084538000141,53615.006317440006
2023-02-21,04:57:17.000,52,11075607,12805,0,1676955436,13150.948007809995,53.11723842000356,53615.125098480006
2023-02-21,04:57:18.000,52,11075616,12685,0,1676955437,13150.96148043,53.201827980003145,53615.25086664
2023-02-21,04:57:19.000,52,11075583,12565,0,1676955438,13150.968216739995,53.30756493000081,53615.29977648
2023-02-21,04:57:20.000,52,11075608,12645,0,1676955439,13150.88064471,53.427400140004465,53615.29977648
2023-02-21,04:57:21.000,52,11075635,12445,0,1676955440,13150.90085364,53.54723535000085,53615.43253176001
2023-02-21,04:57:22.000,52,11075614,12765,0,1676955441,13150.907589949995,53.65297229999851,53615.38362192001
2023-02-21,04:57:23.000,52,11075597,12725,0,1676955442,13150.846963159995,53.829200550004316,53615.45349312001
2023-02-21,04:57:24.000,52,11075593,12805,0,1676955443,13150.867172089995,53.98428141000477,53615.52336432
2023-02-21,04:57:25.000,52,11075645,12925,0,1676955444,13150.9412715,54.019527060001565,53615.60022264001
2023-02-21,04:57:26.000,52,11075604,12805,0,1676955445,13150.9412715,54.11821487999987,53615.69804232001
2023-02-21,04:57:27.000,52,11075583,13005,0,1676955446,13150.91432625999,54.195755310000095,53615.61419688
2023-02-21,04:57:28.000,52,11075610,12445,0,1676955447,13150.91432625999,54.30854139000439,53615.677080960006
2023-02-21,04:57:29.000,52,11075616,12485,0,1676955448,13150.907589949995,54.371983559998625,53615.76791352001
2023-02-21,04:57:30.000,52,11075585,12685,0,1676955449,13150.92106257,54.39313095000398,53615.774900640004
2023-02-21,04:57:31.000,52,11075572,13125,0,1676955450,13150.89411732999,54.44247485999949,53615.73996504
2023-02-21,04:57:32.000,52,11075599,12925,0,1676955451,13150.907589949995,54.5411626799978,53615.7609264
2023-02-21,04:57:33.000,52,11075610,12685,0,1676955452,13150.89411732999,54.597555719999946,53615.81682336001
2023-02-21,04:57:34.000,52,11075576,12525,0,1676955453,13150.948007809995,54.63280137000402,53615.85175896
2023-02-21,04:57:35.000,52,11075546,13045,0,1676955454,13150.968216739995,54.7526365800004,53615.83778472001
2023-02-21,04:57:36.000,52,11075600,12725,0,1676955455,13150.968216739995,54.837226139999984,53615.823810480004
2023-02-21,04:57:37.000,52,11075592,12645,0,1676955456,13151.03557983999,54.90771744000085,53615.893681680005
2023-02-21,04:57:38.000,52,11075642,12725,0,1676955457,13151.00189829,54.97820874000172,53615.87272032
2023-02-21,04:57:39.000,52,11075623,12925,0,1676955458,13151.04231615,55.013454389998515,53615.92163016
2023-02-21,04:57:40.000,52,11075569,12765,0,1676955459,13151.03557983999,55.14033873000153,53615.8307976
2023-02-21,04:57:41.000,52,11075600,12605,0,1676955460,13151.049052459995,55.18968264000432,53615.87272032
2023-02-21,04:57:42.000,52,11075606,13005,0,1676955461,13151.11641555999,55.231977420000476,53615.94957864
2023-02-21,04:57:43.000,52,11075543,12845,0,1676955462,13151.129888179996,55.26722307000455,53615.87970744
2023-02-21,04:57:44.000,52,11075567,12845,0,1676955463,13151.16356973,55.39410741000029,53615.80983624
2023-02-21,04:57:45.000,52,11075608,12805,0,1676955464,13151.136624489991,55.44345132000308,53615.8307976
2023-02-21,04:57:46.000,52,11075560,12605,0,1676955465,13151.12315187,55.506893490004586,53615.76791352001
2023-02-21,04:57:47.000,52,11075609,12725,0,1676955466,13151.11641555999,55.520991750003304,53615.71900368001
2023-02-21,04:57:48.000,52,11075608,12765,0,1676955467,13151.197251279991,55.59148305000417,53615.73996504
2023-02-21,04:57:49.000,52,11075646,12525,0,1676955468,13151.305032240001,55.5562374000001,53615.75393928
2023-02-21,04:57:50.000,52,11075621,12645,0,1676955469,13151.298295929992,55.63377783000033,53615.73297792
2023-02-21,04:57:51.000,52,11075638,12765,0,1676955470,13151.331977479997,55.647876089999045,53615.63515824
2023-02-21,04:57:52.000,52,11075559,12925,0,1676955471,13151.392604269997,55.72541651999927,53615.656119600004
2023-02-21,04:57:53.000,52,11075646,12525,0,1676955472,13151.379131649992,55.704269130001194,53615.656119600004
2023-02-21,04:57:54.000,52,11075587,12605,0,1676955473,13151.412813199997,55.71836738999991,53615.607209760004
2023-02-21,04:57:55.000,52,11075588,12725,0,1676955474,13151.358922719992,55.704269130001194,53615.54432568
2023-02-21,04:57:56.000,52,11075574,12645,0,1676955475,13151.331977479997,55.683121740003116,53615.48144160001
2023-02-21,04:57:57.000,52,11075595,12965,0,1676955476,13151.325241170001,55.73246564999863,53615.45349312001
2023-02-21,04:57:58.000,52,11075619,12805,0,1676955477,13151.358922719992,55.640826959999686,53615.48144160001
2023-02-21,04:57:59.000,52,11075589,12645,0,1676955478,13151.298295929992,55.66197434999776,53615.41157040001
2023-02-21,04:58:00.000,52,11075632,12485,0,1676955479,13151.224196520001,55.6690234800044,53615.3067636
2023-02-21,04:58:01.000,52,11075599,12805,0,1676955480,13151.12315187,55.61263044000225,53615.2368924
2023-02-21,04:58:02.000,52,11075597,12645,0,1676955481,13151.08273401,55.640826959999686,53615.18798256
2023-02-21,04:58:03.000,52,11075604,12765,0,1676955482,13150.968216739995,55.647876089999045,53615.16702120001
2023-02-21,04:58:04.000,52,11075594,12725,0,1676955483,13150.95474411999,55.62672870000097,53615.13907272
2023-02-21,04:58:05.000,52,11075618,12805,0,1676955484,13150.907589949995,55.62672870000097,53615.1320856
2023-02-21,04:58:06.000,52,11075595,12885,0,1676955485,13150.739182199999,55.62672870000097,53614.9923432
2023-02-21,04:58:07.000,52,11075597,12605,0,1676955486,13150.631401239989,55.640826959999686,53614.90151064
2023-02-21,04:58:08.000,52,11075660,12885,0,1676955487,13150.523620279993,55.683121740003116,53614.87356216
2023-02-21,04:58:09.000,52,11075630,12725,0,1676955488,13150.361948839993,55.71131826000055,53614.83163944001
2023-02-21,04:58:10.000,52,11075578,12845,0,1676955489,13150.213750019997,55.78885869000078,53614.72683264
2023-02-21,04:58:11.000,52,11075601,12565,0,1676955490,13149.991451789996,55.85230086000229,53614.54516752001
2023-02-21,04:58:12.000,52,11075593,12725,0,1676955491,13149.90387976,55.873448250000365,53614.51721904
2023-02-21,04:58:13.000,52,11075627,12925,0,1676955492,13149.79609879999,55.88754650999908,53614.44734784001
2023-02-21,04:58:14.000,52,11075583,12485,0,1676955493,13149.68158153,55.95803780999995,53614.37747664001
2023-02-21,04:58:15.000,52,11075629,12605,0,1676955494,13149.526646399994,56.03557824000018,53614.335553920006
2023-02-21,04:58:16.000,52,11075665,12725,0,1676955495,13149.331293409989,56.12016779999976,53614.1538888
2023-02-21,04:58:17.000,52,11075630,12725,0,1676955496,13149.216776139998,56.106069540001045,53614.06305624
2023-02-21,04:58:18.000,52,11075607,13125,0,1676955497,13149.129204110002,56.14131518999784,53614.000172160006
2023-02-21,04:58:19.000,52,11075568,12845,0,1676955498,13148.974268979997,56.21885561999807,53613.86042976
2023-02-21,04:58:20.000,52,11075573,12765,0,1676955499,13148.839542779991,56.23295388000406,53613.79754568
2023-02-21,04:58:21.000,52,11075591,12765,0,1676955500,13148.738498129991,56.23295388000406,53613.75562296001
2023-02-21,04:58:22.000,52,11075624,12765,0,1676955501,13148.671135029996,56.21885561999807,53613.70671312001
2023-02-21,04:58:23.000,52,11075599,12765,0,1676955502,13148.590299309995,56.19065910000063,53613.57395784
2023-02-21,04:58:24.000,52,11075648,13125,0,1676955503,13148.46230942,56.16951171000255,53613.427228320004
2023-02-21,04:58:25.000,52,11075592,12605,0,1676955504,13148.347792149994,56.148364320004475,53613.28748592
2023-02-21,04:58:26.000,52,11075606,12645,0,1676955505,13148.233274879989,56.12016779999976,53613.18267912001
2023-02-21,04:58:27.000,52,11075589,12805,0,1676955506,13148.165911779994,56.07082389000425,53613.13376928001
2023-02-21,04:58:28.000,52,11075602,12645,0,1676955507,13148.091812369988,56.02852911000082,53613.09883368
2023-02-21,04:58:29.000,52,11075629,12725,0,1676955508,13148.044658199993,55.97918519999803,53613.00800112
2023-02-21,04:58:30.000,52,11075625,12605,0,1676955509,13147.977295099998,55.922792160003155,53612.91018144
2023-02-21,04:58:31.000,52,11075610,12765,0,1676955510,13147.889723070002,55.9016447699978,53612.805374640004
2023-02-21,04:58:32.000,52,11075620,12805,0,1676955511,13147.849305210002,55.866399120001006,53612.69358072
2023-02-21,04:58:33.000,52,11075605,12845,0,1676955512,13147.775205799997,55.83115347000421,53612.6167224
2023-02-21,04:58:34.000,52,11075575,12805,0,1676955513,13147.775205799997,55.81000607999886,53612.51191560001
2023-02-21,04:58:35.000,52,11075604,12565,0,1676955514,13147.829096280002,55.753613040003984,53612.47698
2023-02-21,04:58:36.000,52,11075646,12965,0,1676955515,13147.788678420002,55.697220000001835,53612.372173200005
2023-02-21,04:58:37.000,52,11075612,12765,0,1676955516,13147.822359969992,55.690170870002476,53612.28134064
2023-02-21,04:58:38.000,52,11075607,12765,0,1676955517,13147.862777829992,55.59148305000417,53612.253392160004
2023-02-21,04:58:39.000,52,11075632,12765,0,1676955518,13147.876250449997,55.57738478999818,53612.19749520001
2023-02-21,04:58:40.000,52,11075591,12645,0,1676955519,13147.869514140002,55.53509001000202,53612.0926884
2023-02-21,04:58:41.000,52,11075623,12805,0,1676955520,13147.815623659997,55.471647840000514,53611.95993312001
2023-02-21,04:58:42.000,52,11075612,12965,0,1676955521,13147.808887350002,55.471647840000514,53611.94595888
2023-02-21,04:58:43.000,52,11075597,12845,0,1676955522,13147.849305210002,55.39410741000029,53611.89704904
2023-02-21,04:58:44.000,52,11075621,12725,0,1676955523,13147.856041519997,55.35181263000413,53611.869100560005
2023-02-21,04:58:45.000,52,11075634,13125,0,1676955524,13147.882986759992,55.31656698000006,53611.820190720005
2023-02-21,04:58:46.000,52,11075586,12885,0,1676955525,13147.849305210002,55.246075679999194,53611.72237104001
2023-02-21,04:58:47.000,52,11075620,12765,0,1676955526,13147.876250449997,55.2108300300024,53611.69442256001
2023-02-21,04:58:48.000,52,11075610,12845,0,1676955527,13147.903195689993,55.18968264000432,53611.701409680005
2023-02-21,04:58:49.000,52,11075628,12685,0,1676955528,13147.909932000002,55.08394568999938,53611.6385256
2023-02-21,04:58:50.000,52,11075590,12645,0,1676955529,13147.957086169998,55.07689656000002,53611.5686544
2023-02-21,04:58:51.000,52,11075609,12685,0,1676955530,13147.997504029998,55.006405259999156,53611.52673168001
2023-02-21,04:58:52.000,52,11075630,12725,0,1676955531,13147.997504029998,54.98525787000108,53611.463847600004
2023-02-21,04:58:53.000,52,11075568,12805,0,1676955532,13148.051394509988,54.90771744000085,53611.435899120006
2023-02-21,04:58:54.000,52,11075601,12605,0,1676955533,13148.145702849994,54.90066831000149,53611.44987336
2023-02-21,04:58:55.000,52,11075615,12725,0,1676955534,13148.186120709994,54.80198049000319,53611.37301504
2023-02-21,04:58:56.000,52,11075616,12845,0,1676955535,13148.186120709994,54.780833099997835,53611.33807944001
2023-02-21,04:58:57.000,52,11075566,12805,0,1676955536,13148.165911779994,54.72444006000296,53611.28218248
2023-02-21,04:58:58.000,52,11075604,12645,0,1676955537,13148.206329639994,54.66804702000081,53611.212311279996
2023-02-21,04:58:59.000,52,11075645,12525,0,1676955538,13148.266956429994,54.597555719999946,53611.22628552
2023-02-21,04:59:00.000,52,11075587,12965,0,1676955539,13148.266956429994,54.57640833000187,53611.28218248
2023-02-21,04:59:01.000,52,11075596,12605,0,1676955540,13148.31411059999,54.49886790000164,53611.22628552
2023-02-21,04:59:02.000,52,11075610,12725,0,1676955541,13148.3814737,54.435425730000134,53611.254234
2023-02-21,04:59:03.000,52,11075612,13085,0,1676955542,13148.368001079994,54.35788529999991,53611.247246880004
2023-02-21,04:59:04.000,52,11075605,12845,0,1676955543,13148.34105584,54.31559052000375,53611.212311279996
2023-02-21,04:59:05.000,52,11075644,12965,0,1676955544,13148.307374289994,54.30854139000439,53611.1144916
2023-02-21,04:59:06.000,52,11075658,12685,0,1676955545,13148.287165359994,54.252148350002244,53611.09353024001
2023-02-21,04:59:07.000,52,11075603,12645,0,1676955546,13148.34105584,54.1605096600033,53611.1144916
2023-02-21,04:59:08.000,52,11075565,12645,0,1676955547,13148.34105584,54.23100096000417,53611.1144916
2023-02-21,04:59:09.000,52,11075613,12965,0,1676955548,13148.41515524999,54.23100096000417,53611.12846584
2023-02-21,04:59:10.000,52,11075624,12685,0,1676955549,13148.37473738999,54.26624661000096,53611.100517360006
2023-02-21,04:59:11.000,52,11075574,12885,0,1676955550,13148.35452845999,54.28034486999968,53611.12846584
2023-02-21,04:59:12.000,52,11075588,12605,0,1676955551,13148.37473738999,54.31559052000375,53611.07256888001
2023-02-21,04:59:13.000,52,11075591,12725,0,1676955552,13148.428627869995,54.35788529999991,53611.06558176
2023-02-21,04:59:14.000,52,11075606,12605,0,1676955553,13148.39494631999,54.414278340002056,53611.02365904001
2023-02-21,04:59:15.000,52,11075603,12685,0,1676955554,13148.408418939995,54.435425730000134,53610.97474920001
2023-02-21,04:59:16.000,52,11075614,12845,0,1676955555,13148.46230942,54.52001528999972,53611.05160752001
2023-02-21,04:59:17.000,52,11075576,12645,0,1676955556,13148.45557310999,54.59050659000059,53611.03763328
2023-02-21,04:59:18.000,52,11075634,12605,0,1676955557,13148.59703561999,54.63985050000338,53611.10750448
2023-02-21,04:59:19.000,52,11075668,12765,0,1676955558,13148.66439872,54.703292670004885,53611.10750448
2023-02-21,04:59:20.000,52,11075626,12765,0,1676955559,13148.66439872,54.7526365800004,53611.10750448
2023-02-21,04:59:21.000,52,11075610,12765,0,1676955560,13148.68460765,54.85837352999806,53611.05160752001
2023-02-21,04:59:22.000,52,11075626,12565,0,1676955561,13148.859751709992,54.95001222000428,53611.12846584
2023-02-21,04:59:23.000,52,11075606,12805,0,1676955562,13148.879960639992,55.048700040002586,53611.13545296
2023-02-21,04:59:24.000,52,11075591,12725,0,1676955563,13148.981005289992,55.20378090000304,53611.17737568
2023-02-21,04:59:25.000,52,11075642,12965,0,1676955564,13149.149413040002,55.25312480999855,53611.26122112001
2023-02-21,04:59:26.000,52,11075584,12765,0,1676955565,13149.243721379993,55.35886176000349,53611.28218248
2023-02-21,04:59:27.000,52,11075592,12605,0,1676955566,13149.351502339989,55.45050045000244,53611.30314384
2023-02-21,04:59:28.000,52,11075603,12685,0,1676955567,13149.412129129989,55.60558131000289,53611.40096352
2023-02-21,04:59:29.000,52,11075624,12685,0,1676955568,13149.49296484999,55.66197434999776,53611.3241052
2023-02-21,04:59:30.000,52,11075604,12685,0,1676955569,13149.65463628999,55.72541651999927,53611.44288624
2023-02-21,04:59:31.000,52,11075593,12525,0,1676955570,13149.71526307999,55.78180956000142,53611.4987832
2023-02-21,04:59:32.000,52,11075599,12645,0,1676955571,13149.8634619,55.85934999000165,53611.50577032001
2023-02-21,04:59:33.000,52,11075621,12765,0,1676955572,13149.890407139996,55.90869390000444,53611.52673168001
2023-02-21,04:59:34.000,52,11075611,12605,0,1676955573,13149.971242859996,55.94393955000123,53611.56166728
2023-02-21,04:59:35.000,52,11075629,12765,0,1676955574,13150.038605959991,55.95098868000059,53611.59660288001
2023-02-21,04:59:36.000,52,11075616,12845,0,1676955575,13150.159859539992,55.97918519999803,53611.64551272001
2023-02-21,04:59:37.000,52,11075625,12565,0,1676955576,13150.254167879997,55.95803780999995,53611.65948696
2023-02-21,04:59:38.000,52,11075605,12645,0,1676955577,13150.308058360002,55.97213606999867,53611.6385256
2023-02-21,04:59:39.000,52,11075588,12845,0,1676955578,13150.422575629993,55.90869390000444,53611.771280880006
2023-02-21,04:59:40.000,52,11075630,12885,0,1676955579,13150.442784559993,55.90869390000444,53611.778268
2023-02-21,04:59:41.000,52,11075621,12605,0,1676955580,13150.489938729988,55.90869390000444,53611.82717784
2023-02-21,04:59:42.000,52,11075631,12685,0,1676955581,13150.530356589989,55.880497379999724,53611.79224224001
2023-02-21,04:59:43.000,52,11075604,12645,0,1676955582,13150.658346479999,55.84525173000293,53611.87608768
2023-02-21,04:59:44.000,52,11075627,12925,0,1676955583,13150.577510759998,55.8029569499995,53611.74333240001
2023-02-21,04:59:45.000,52,11075625,12805,0,1676955584,13150.651610169989,55.78885869000078,53611.799229360004
2023-02-21,04:59:46.000,52,11075609,12685,0,1676955585,13150.71223695999,55.753613040003984,53611.869100560005
2023-02-21,04:59:47.000,52,11075557,12725,0,1676955586,13150.77286374999,55.73246564999863,53611.90403616
2023-02-21,04:59:48.000,52,11075605,12845,0,1676955587,13150.81328160999,55.73246564999863,53611.95993312001
2023-02-21,04:59:49.000,52,11075589,12765,0,1676955588,13150.89411732999,55.683121740003116,53611.98089448001
2023-02-21,04:59:50.000,52,11075607,12645,0,1676955589,13150.907589949995,55.697220000001835,53612.0228172
2023-02-21,04:59:51.000,52,11075624,12605,0,1676955590,13150.91432625999,55.683121740003116,53611.987881600005
2023-02-21,04:59:52.000,52,11075639,12805,0,1676955591,13150.90085364,55.71836738999991,53611.987881600005
2023-02-21,04:59:53.000,52,11075621,12645,0,1676955592,13150.90085364,55.697220000001835,53611.987881600005
2023-02-21,04:59:54.000,52,11075581,12605,0,1676955593,13150.92106257,55.683121740003116,53611.95993312001
2023-02-21,04:59:55.000,52,11075584,12605,0,1676955594,13150.96148043,55.66197434999776,53612.00884296001
2023-02-21,04:59:56.000,52,11075614,12605,0,1676955595,13151.008634599995,55.704269130001194,53612.05775280001
2023-02-21,04:59:57.000,52,11075633,12805,0,1676955596,13151.10294294,55.73951477999799,53612.09967552001
2023-02-21,04:59:58.000,52,11075637,12965,0,1676955597,13151.109679249996,55.71836738999991,53612.18352096
2023-02-21,04:59:59.000,52,11075648,12765,0,1676955598,13151.18377866,55.73246564999863,53612.17653384001
2023-02-21,05:00:00.000,52,11075569,12645,0,1676955599,13151.150097109996,55.71131826000055,53612.14858536001
2023-02-21,05:00:01.000,52,11075603,12885,0,1676955600,13151.190514969996,55.753613040003984,53612.09967552001
2023-02-21,05:00:02.000,52,11075615,12685,0,1676955601,13151.217460209991,55.79590782000014,53612.09967552001
2023-02-21,05:00:03.000,52,11075642,12965,0,1676955602,13151.197251279991,55.82410434000485,53612.11364976
2023-02-21,05:00:04.000,52,11075614,12725,0,1676955603,13151.311768549996,55.83115347000421,53612.19050808
2023-02-21,05:00:05.000,52,11075660,12765,0,1676955604,13151.379131649992,55.83115347000421,53612.22544368001
2023-02-21,05:00:06.000,52,11075584,12925,0,1676955605,13151.399340579992,55.83820260000357,53612.274353520006
2023-02-21,05:00:07.000,52,11075606,12885,0,1676955606,13151.392604269997,55.83115347000421,53612.34422472001
2023-02-21,05:00:08.000,52,11075616,12605,0,1676955607,13151.419549509992,55.873448250000365,53612.23941792
2023-02-21,05:00:09.000,52,11075595,12765,0,1676955608,13151.433022129997,55.84525173000293,53612.28134064
2023-02-21,05:00:10.000,52,11075606,12925,0,1676955609,13151.486912610002,55.83820260000357,53612.29531488001
2023-02-21,05:00:11.000,52,11075595,12565,0,1676955610,13151.507121540002,55.81000607999886,53612.323263360006
2023-02-21,05:00:12.000,52,11075605,12765,0,1676955611,13151.500385229992,55.82410434000485,53612.28832776
2023-02-21,05:00:13.000,52,11075641,12645,0,1676955612,13151.507121540002,55.78885869000078,53612.34422472001
2023-02-21,05:00:14.000,52,11075626,12725,0,1676955613,13151.534066779997,55.8029569499995,53612.39313456001
2023-02-21,05:00:15.000,52,11075641,13245,0,1676955614,13151.608166190003,55.78885869000078,53612.40012168
2023-02-21,05:00:16.000,52,11075606,12565,0,1676955615,13151.547539400002,55.78885869000078,53612.29531488001
2023-02-21,05:00:17.000,52,11075607,12765,0,1676955616,13151.594693569998,55.79590782000014,53612.40012168
2023-02-21,05:00:18.000,52,11075602,12685,0,1676955617,13151.635111429998,55.79590782000014,53612.35819896
2023-02-21,05:00:19.000,52,11075622,12605,0,1676955618,13151.648584049988,55.77476043000206,53612.42807016
2023-02-21,05:00:20.000,52,11075630,12525,0,1676955619,13151.689001909988,55.8029569499995,53612.3372376
2023-02-21,05:00:21.000,52,11075566,12685,0,1676955620,13151.695738219998,55.78180956000142,53612.35819896
2023-02-21,05:00:22.000,52,11075614,12805,0,1676955621,13151.668792979988,55.7677113000027,53612.302302000004
2023-02-21,05:00:23.000,52,11075616,12685,0,1676955622,13151.689001909988,55.753613040003984,53612.34422472001
2023-02-21,05:00:24.000,52,11075617,12605,0,1676955623,13151.689001909988,55.73246564999863,53612.28832776
2023-02-21,05:00:25.000,52,11075607,12765,0,1676955624,13151.722683459993,55.683121740003116,53612.33025048
2023-02-21,05:00:26.000,52,11075626,12805,0,1676955625,13151.675529289998,55.704269130001194,53612.30928912
2023-02-21,05:00:27.000,52,11075591,12605,0,1676955626,13151.567748330002,55.704269130001194,53612.22544368001
2023-02-21,05:00:28.000,52,11075610,12685,0,1676955627,13151.601429879993,55.654925219998404,53612.28832776
2023-02-21,05:00:29.000,52,11075610,12765,0,1676955628,13151.635111429998,55.54213914000138,53612.302302000004
2023-02-21,05:00:30.000,52,11075605,12965,0,1676955629,13151.668792979988,55.520991750003304,53612.26736640001
2023-02-21,05:00:31.000,52,11075565,12645,0,1676955630,13151.581220949993,55.49984435999795,53612.21146944
2023-02-21,05:00:32.000,52,11075612,12445,0,1676955631,13151.614902499998,55.457549580001796,53612.26037928
2023-02-21,05:00:33.000,52,11075605,12845,0,1676955632,13151.581220949993,55.408205669999006,53612.2324308
2023-02-21,05:00:34.000,52,11075603,12645,0,1676955633,13151.554275709997,55.422303929997724,53612.12762400001
2023-02-21,05:00:35.000,52,11075584,12805,0,1676955634,13151.507121540002,55.35181263000413,53612.12063688
2023-02-21,05:00:36.000,52,11075661,12845,0,1676955635,13151.446494750002,55.39410741000029,53611.952946
2023-02-21,05:00:37.000,52,11075551,12845,0,1676955636,13151.527330470002,55.40115653999965,53612.106662640006
2023-02-21,05:00:38.000,52,11075616,12765,0,1676955637,13151.439758439992,55.35886176000349,53612.00884296001
2023-02-21,05:00:39.000,52,11075597,12605,0,1676955638,13151.500385229992,55.36591089000285,53612.0926884
2023-02-21,05:00:40.000,52,11075628,12765,0,1676955639,13151.466703680002,55.40115653999965,53611.952946
2023-02-21,05:00:41.000,52,11075631,12805,0,1676955640,13151.379131649992,55.464598710001155,53611.938971760006
2023-02-21,05:00:42.000,52,11075618,12765,0,1676955641,13151.358922719992,55.45050045000244,53611.87608768
2023-02-21,05:00:43.000,52,11075608,12605,0,1676955642,13151.365659030002,55.45050045000244,53611.95993312001
2023-02-21,05:00:44.000,52,11075600,12525,0,1676955643,13151.392604269997,55.48574609999923,53611.94595888
2023-02-21,05:00:45.000,52,11075595,12725,0,1676955644,13151.406076890002,55.415254799998365,53611.918010400004
2023-02-21,05:00:46.000,52,11075606,12605,0,1676955645,13151.392604269997,55.457549580001796,53611.91102328001
2023-02-21,05:00:47.000,52,11075623,12565,0,1676955646,13151.358922719992,55.45050045000244,53611.8481392
2023-02-21,05:00:48.000,52,11075642,12965,0,1676955647,13151.385867960002,55.471647840000514,53611.820190720005
2023-02-21,05:00:49.000,52,11075587,12845,0,1676955648,13151.325241170001,55.45050045000244,53611.82717784
2023-02-21,05:00:50.000,52,11075580,13045,0,1676955649,13151.352186409997,55.471647840000514,53611.80621648
2023-02-21,05:00:51.000,52,11075605,12885,0,1676955650,13151.291559619996,55.45050045000244,53611.750319520004
2023-02-21,05:00:52.000,52,11075578,12925,0,1676955651,13151.305032240001,55.38705828000093,53611.79224224001
2023-02-21,05:00:53.000,52,11075618,12605,0,1676955652,13151.311768549996,55.40115653999965,53611.82717784
2023-02-21,05:00:54.000,52,11075617,12645,0,1676955653,13151.291559619996,55.38000915000157,53611.79224224001
2023-02-21,05:00:55.000,52,11075579,12965,0,1676955654,13151.237669139991,55.36591089000285,53611.79224224001
2023-02-21,05:00:56.000,52,11075550,12605,0,1676955655,13151.10294294,55.415254799998365,53611.66647408
2023-02-21,05:00:57.000,52,11075568,12765,0,1676955656,13151.136624489991,55.43640219000372,53611.69442256001
2023-02-21,05:00:58.000,52,11075621,12765,0,1676955657,13151.11641555999,55.45050045000244,53611.67346120001
2023-02-21,05:00:59.000,52,11075605,12605,0,1676955658,13151.136624489991,55.44345132000308,53611.7083968
2023-02-21,05:01:00.000,52,11075568,12885,0,1676955659,13151.049052459995,55.49279522999859,53611.582628640004
2023-02-21,05:01:01.000,52,11075609,12685,0,1676955660,13151.028843529995,55.44345132000308,53611.582628640004
2023-02-21,05:01:02.000,52,11075634,12645,0,1676955661,13151.12315187,55.44345132000308,53611.68743544
2023-02-21,05:01:03.000,52,11075625,12725,0,1676955662,13151.10294294,55.42935306000436,53611.582628640004
2023-02-21,05:01:04.000,52,11075615,12645,0,1676955663,13151.089470319996,55.44345132000308,53611.51974456
2023-02-21,05:01:05.000,52,11075630,12725,0,1676955664,13151.1433608,55.38705828000093,53611.5686544
2023-02-21,05:01:06.000,52,11075593,12845,0,1676955665,13151.156833419991,55.40115653999965,53611.484808960005
2023-02-21,05:01:07.000,52,11075619,12925,0,1676955666,13151.177042349991,55.35886176000349,53611.42891200001
2023-02-21,05:01:08.000,52,11075545,12765,0,1676955667,13151.257878069991,55.344763500004774,53611.45686048001
2023-02-21,05:01:09.000,52,11075602,12845,0,1676955668,13151.392604269997,55.31656698000006,53611.5686544
2023-02-21,05:01:10.000,52,11075643,12805,0,1676955669,13151.507121540002,55.344763500004774,53611.5686544
2023-02-21,05:01:11.000,52,11075626,12845,0,1676955670,13151.561012019993,55.344763500004774,53611.533718800005
2023-02-21,05:01:12.000,52,11075612,12765,0,1676955671,13151.581220949993,55.35886176000349,53611.49179608
2023-02-21,05:01:13.000,52,11075580,12845,0,1676955672,13151.641847739993,55.33771436999814,53611.45686048001
2023-02-21,05:01:14.000,52,11075602,12485,0,1676955673,13151.722683459993,55.33771436999814,53611.44288624
2023-02-21,05:01:15.000,52,11075602,12485,0,1676955674,13151.823728109994,55.31656698000006,53611.47782184001
2023-02-21,05:01:16.000,52,11075612,12845,0,1676955675,13151.89109120999,55.35886176000349,53611.44288624
2023-02-21,05:01:17.000,52,11075632,12565,0,1676955676,13152.03929003,55.36591089000285,53611.58961576
2023-02-21,05:01:18.000,52,11075598,12685,0,1676955677,13152.11338943999,55.38000915000157,53611.62455136001
2023-02-21,05:01:19.000,52,11075646,12965,0,1676955678,13152.21443408999,55.38705828000093,53611.62455136001
2023-02-21,05:01:20.000,52,11075660,13005,0,1676955679,13152.20096147,55.415254799998365,53611.603590000006
2023-02-21,05:01:21.000,52,11075567,12605,0,1676955680,13152.27506087999,55.31656698000006,53611.65948696
2023-02-21,05:01:22.000,52,11075588,13045,0,1676955681,13152.27506087999,55.30246872000134,53611.61057712
2023-02-21,05:01:23.000,52,11075602,12725,0,1676955682,13152.288533499996,55.22492829000112,53611.6385256
2023-02-21,05:01:24.000,52,11075602,12925,0,1676955683,13152.34242398,55.18968264000432,53611.61756424
2023-02-21,05:01:25.000,52,11075617,12525,0,1676955684,13152.40305077,55.07689656000002,53611.73634528
2023-02-21,05:01:26.000,52,11075660,12605,0,1676955685,13152.436732319991,54.999356129999796,53611.71538392
2023-02-21,05:01:27.000,52,11075625,12645,0,1676955686,13152.423259700001,54.91476657000021,53611.71538392
2023-02-21,05:01:28.000,52,11075629,12765,0,1676955687,13152.483886490001,54.85837352999806,53611.799229360004
2023-02-21,05:01:29.000,52,11075582,13005,0,1676955688,13152.531040659997,54.74558745000104,53611.75730664
2023-02-21,05:01:30.000,52,11075615,12525,0,1676955689,13152.537776969992,54.68919440999889,53611.750319520004
2023-02-21,05:01:31.000,52,11075592,12925,0,1676955690,13152.625349000002,54.653948760002095,53611.778268
2023-02-21,05:01:32.000,52,11075611,12605,0,1676955691,13152.618612689992,54.63280137000402,53611.72935816
2023-02-21,05:01:33.000,52,11075638,12805,0,1676955692,13152.746602580002,54.5411626799978,53611.799229360004
2023-02-21,05:01:34.000,52,11075603,12685,0,1676955693,13152.800493059993,54.51296616000036,53611.82717784
2023-02-21,05:01:35.000,52,11075616,12685,0,1676955694,13152.827438300003,54.52001528999972,53611.8481392
2023-02-21,05:01:36.000,52,11075584,12805,0,1676955695,13152.773547819997,54.48476964000292,53611.76429376001
2023-02-21,05:01:37.000,52,11075580,12645,0,1676955696,13152.820701989993,54.435425730000134,53611.8481392
2023-02-21,05:01:38.000,52,11075662,12805,0,1676955697,13152.625349000002,54.364934429999266,53611.771280880006
2023-02-21,05:01:39.000,52,11075594,12765,0,1676955698,13152.712921029997,54.238050090003526,53611.85512632
2023-02-21,05:01:40.000,52,11075604,12645,0,1676955699,13152.605140070002,54.238050090003526,53611.820190720005
2023-02-21,05:01:41.000,52,11075601,12765,0,1676955700,13152.578194829992,54.15346053000394,53611.82717784
2023-02-21,05:01:42.000,52,11075620,12605,0,1676955701,13152.504095420001,54.09001836000243,53611.76429376001
2023-02-21,05:01:43.000,52,11075650,12805,0,1676955702,13152.477150179991,54.005428800002846,53611.86211344001
2023-02-21,05:01:44.000,52,11075593,12725,0,1676955703,13152.36263291,53.95608489000006,53611.82717784
2023-02-21,05:01:45.000,52,11075643,12765,0,1676955704,13152.30200612,53.92083924000326,53611.74333240001
2023-02-21,05:01:46.000,52,11075554,12685,0,1676955705,13152.207697779995,53.963134019999416,53611.73634528
2023-02-21,05:01:47.000,52,11075560,12605,0,1676955706,13152.167279919995,53.977232279998134,53611.72237104001
2023-02-21,05:01:48.000,52,11075609,12565,0,1676955707,13152.12012575,53.98428141000477,53611.67346120001
2023-02-21,05:01:49.000,52,11075603,12605,0,1676955708,13152.167279919995,53.970183149998775,53611.69442256001
2023-02-21,05:01:50.000,52,11075619,12805,0,1676955709,13152.09991682,53.9137901100039,53611.72935816
2023-02-21,05:01:51.000,52,11075620,13005,0,1676955710,13152.025817409994,53.87149533000047,53611.582628640004
2023-02-21,05:01:52.000,52,11075579,12805,0,1676955711,13151.91130013999,53.82215141999768,53611.47782184001
2023-02-21,05:01:53.000,52,11075612,12725,0,1676955712,13151.843937039994,53.8010040299996,53611.51974456
2023-02-21,05:01:54.000,52,11075613,12765,0,1676955713,13151.736156079998,53.80805315999896,53611.463847600004
2023-02-21,05:01:55.000,52,11075586,12605,0,1676955714,13151.675529289998,53.81510228999832,53611.366027920005
2023-02-21,05:01:56.000,52,11075622,12885,0,1676955715,13151.614902499998,53.82215141999768,53611.28916960001
2023-02-21,05:01:57.000,52,11075603,12805,0,1676955716,13151.534066779997,53.786905770000885,53611.27519536
2023-02-21,05:01:58.000,52,11075590,12845,0,1676955717,13151.412813199997,53.8010040299996,53611.21929840001
2023-02-21,05:01:59.000,52,11075606,12605,0,1676955718,13151.365659030002,53.7023162100013,53611.20532416
2023-02-21,05:02:00.000,52,11075610,12605,0,1676955719,13151.257878069991,53.617726650001714,53611.13545296
2023-02-21,05:02:01.000,52,11075618,12765,0,1676955720,13151.129888179996,53.610677520002355,53611.030646160005
2023-02-21,05:02:02.000,52,11075671,12805,0,1676955721,13151.069261389996,53.561333609999565,53610.96776208
2023-02-21,05:02:03.000,52,11075621,12565,0,1676955722,13151.008634599995,53.47674404999998,53610.95378784001
2023-02-21,05:02:04.000,52,11075619,12965,0,1676955723,13150.96148043,53.434449270003824,53610.8699424
2023-02-21,05:02:05.000,52,11075575,12845,0,1676955724,13150.82001792,53.328712319998886,53610.77910984
2023-02-21,05:02:06.000,52,11075592,12885,0,1676955725,13150.766127439994,53.30756493000081,53610.75814848001
2023-02-21,05:02:07.000,52,11075611,12365,0,1676955726,13150.73244588999,53.23002450000058,53610.71622576001
2023-02-21,05:02:08.000,52,11075563,12765,0,1676955727,13150.543829209993,53.145434940000996,53610.56250912
2023-02-21,05:02:09.000,52,11075613,12965,0,1676955728,13150.483202419993,53.06789451000077,53610.50661216
2023-02-21,05:02:10.000,52,11075594,12725,0,1676955729,13150.355212529998,52.969206690002466,53610.49263792
2023-02-21,05:02:11.000,52,11075602,12605,0,1676955730,13150.254167879997,52.933961039998394,53610.38783112
2023-02-21,05:02:12.000,52,11075612,12885,0,1676955731,13150.146386920002,52.85642060999817,53610.31795992
2023-02-21,05:02:13.000,52,11075537,12925,0,1676955732,13150.139650609992,52.785929310004576,53610.28302432001
2023-02-21,05:02:14.000,52,11075601,12645,0,1676955733,13149.991451789996,52.70838888000435,53610.262062960006
2023-02-21,05:02:15.000,52,11075635,12845,0,1676955734,13149.84325297,52.623799320004764,53610.094372080006
2023-02-21,05:02:16.000,52,11075572,12805,0,1676955735,13149.70179046,52.54625889000454,53610.038475119996
2023-02-21,05:02:17.000,52,11075598,12925,0,1676955736,13149.627691049995,52.47576759000367,53609.99655240001
2023-02-21,05:02:18.000,52,11075590,12605,0,1676955737,13149.486228539994,52.398227160003444,53609.88475848
2023-02-21,05:02:19.000,52,11075592,12485,0,1676955738,13149.391920199989,52.341834120001295,53609.84982288001
2023-02-21,05:02:20.000,52,11075617,12885,0,1676955739,13149.203303519993,52.32068673000322,53609.66117064001
2023-02-21,05:02:21.000,52,11075623,12765,0,1676955740,13149.169621970002,52.3065884700045,53609.61924792
2023-02-21,05:02:22.000,52,11075600,12805,0,1676955741,13149.055104699997,52.22199891000491,53609.570338080004
2023-02-21,05:02:23.000,52,11075632,12965,0,1676955742,13149.001214219992,52.17970413000148,53609.45155704
2023-02-21,05:02:24.000,52,11075611,12885,0,1676955743,13148.76544337,52.17970413000148,53609.29085328
2023-02-21,05:02:25.000,52,11075610,12765,0,1676955744,13148.718289199991,52.17265500000212,53609.26989192
2023-02-21,05:02:26.000,52,11075619,12685,0,1676955745,13148.590299309995,52.165605870002764,53609.20700784001
2023-02-21,05:02:27.000,52,11075595,12645,0,1676955746,13148.49599096999,52.13036021999869,53609.186046480005
2023-02-21,05:02:28.000,52,11075614,13005,0,1676955747,13148.347792149994,52.12331108999933,53609.09521392
2023-02-21,05:02:29.000,52,11075589,12605,0,1676955748,13148.27369273999,52.116261959999974,53609.00438136
2023-02-21,05:02:30.000,52,11075587,12925,0,1676955749,13148.145702849994,52.08806544000254,53608.899574560004
2023-02-21,05:02:31.000,52,11075638,12405,0,1676955750,13148.017712959998,52.06691805000446,53608.83669048
2023-02-21,05:02:32.000,52,11075631,12645,0,1676955751,13147.916668309997,52.07396718000382,53608.7388708
2023-02-21,05:02:33.000,52,11075566,12685,0,1676955752,13147.781942109992,52.00347588000295,53608.62008976
2023-02-21,05:02:34.000,52,11075629,12765,0,1676955753,13147.633743289996,51.99642675000359,53608.48733448001
2023-02-21,05:02:35.000,52,11075603,12605,0,1676955754,13147.593325429996,51.989377620004234,53608.4244504
2023-02-21,05:02:36.000,52,11075623,12885,0,1676955755,13147.42491768,52.03872152999975,53608.30566936
2023-02-21,05:02:37.000,52,11075572,12805,0,1676955756,13147.38449982,51.989377620004234,53608.31265648
2023-02-21,05:02:38.000,52,11075594,12805,0,1676955757,13147.310400409995,51.989377620004234,53608.23579816
2023-02-21,05:02:39.000,52,11075630,12725,0,1676955758,13147.19588313999,51.989377620004234,53608.1449656
2023-02-21,05:02:40.000,52,11075581,12725,0,1676955759,13147.07462955999,52.01052501000231,53607.99823608
2023-02-21,05:02:41.000,52,11075628,12965,0,1676955760,13146.973584909989,52.01757414000167,53607.914390640006
2023-02-21,05:02:42.000,52,11075644,13045,0,1676955761,13146.892749189989,52.052819789998466,53607.8305452
2023-02-21,05:02:43.000,52,11075640,12565,0,1676955762,13146.838858709998,52.0951145700019,53607.80259672
2023-02-21,05:02:44.000,52,11075576,12645,0,1676955763,13146.663714649992,52.13036021999869,53607.66285432
2023-02-21,05:02:45.000,52,11075612,12965,0,1676955764,13146.569406310002,52.17265500000212,53607.62093160001
2023-02-21,05:02:46.000,52,11075612,12805,0,1676955765,13146.508779520002,52.22199891000491,53607.53708616
2023-02-21,05:02:47.000,52,11075596,12565,0,1676955766,13146.400998559991,52.20085151999956,53607.45324072001
2023-02-21,05:02:48.000,52,11075607,12645,0,1676955767,13146.333635459996,52.158556740003405,53607.34843392
2023-02-21,05:02:49.000,52,11075600,12565,0,1676955768,13146.252799739996,52.13740934999805,53607.23664000001
2023-02-21,05:02:50.000,52,11075551,12885,0,1676955769,13146.16522771,52.102163700001256,53607.15279456
2023-02-21,05:02:51.000,52,11075563,12725,0,1676955770,13146.08439199,52.03167240000039,53607.03401352
2023-02-21,05:02:52.000,52,11075617,12685,0,1676955771,13145.990083649995,51.95413197000016,53606.97811656001
2023-02-21,05:02:53.000,52,11075579,12725,0,1676955772,13145.97661102999,51.876591539999936,53606.908245360006
2023-02-21,05:02:54.000,52,11075587,12645,0,1676955773,13145.889038999994,51.77790372000163,53606.86632264
2023-02-21,05:02:55.000,52,11075611,12565,0,1676955774,13145.781258039999,51.67216677000397,53606.76850296
2023-02-21,05:02:56.000,52,11075586,12685,0,1676955775,13145.619586599998,51.56642981999903,53606.57985072
2023-02-21,05:02:57.000,52,11075656,12805,0,1676955776,13145.579168739998,51.41134895999858,53606.48901816
2023-02-21,05:02:58.000,52,11075644,12845,0,1676955777,13145.471387780002,51.291513750002196,53606.4680568
2023-02-21,05:02:59.000,52,11075604,12685,0,1676955778,13145.377079439997,51.12938376000238,53606.34228864
2023-02-21,05:03:00.000,52,11075613,12965,0,1676955779,13145.215407999996,50.95315551000385,53606.20953336001
2023-02-21,05:03:01.000,52,11075585,12765,0,1676955780,13145.222144309992,50.82627117000084,53606.18857200001
2023-02-21,05:03:02.000,52,11075574,12765,0,1676955781,13145.201935379991,50.69233769999846,53606.18158488001
2023-02-21,05:03:03.000,52,11075587,12645,0,1676955782,13145.141308589991,50.57250249000208,53606.00690688
2023-02-21,05:03:04.000,52,11075588,12645,0,1676955783,13145.12783597,50.39627424000355,53605.93703568
2023-02-21,05:03:05.000,52,11075649,12725,0,1676955784,13145.080681799991,50.29053728999861,53605.832228880005
2023-02-21,05:03:06.000,52,11075629,12765,0,1676955785,13145.06720918,50.205947729999025,53605.75537056001
2023-02-21,05:03:07.000,52,11075613,12925,0,1676955786,13145.08741811,50.079063390003284,53605.65755088001
2023-02-21,05:03:08.000,52,11075627,12965,0,1676955787,13145.08741811,49.973326439998345,53605.615628160005
2023-02-21,05:03:09.000,52,11075613,12685,0,1676955788,13145.121099659991,49.92398253000283,53605.55274408
2023-02-21,05:03:10.000,52,11075604,12605,0,1676955789,13145.114363349996,49.81824557999789,53605.48986000001
2023-02-21,05:03:11.000,52,11075607,12725,0,1676955790,13145.12783597,49.72660688999895,53605.42697592
2023-02-21,05:03:12.000,52,11075624,12685,0,1676955791,13145.053736559996,49.64201732999936,53605.378066080004
2023-02-21,05:03:13.000,52,11075605,12885,0,1676955792,13145.02005500999,49.59267342000385,53605.378066080004
2023-02-21,05:03:14.000,52,11075644,12685,0,1676955793,13144.952691909995,49.564476899999136,53605.25229792001
2023-02-21,05:03:15.000,52,11075593,12605,0,1676955794,13144.86511988,49.48693646999891,53605.2453108
2023-02-21,05:03:16.000,52,11075630,12605,0,1676955795,13144.730393679994,49.388248650000605,53605.17543960001
2023-02-21,05:03:17.000,52,11075602,12645,0,1676955796,13144.70344844,49.2895608300023,53605.140504
2023-02-21,05:03:18.000,52,11075597,12605,0,1676955797,13144.555249619989,49.261364310004865,53604.993774480005
2023-02-21,05:03:19.000,52,11075613,12845,0,1676955798,13144.508095449994,49.169725619998644,53605.063645680006
2023-02-21,05:03:20.000,52,11075632,12685,0,1676955799,13144.407050799993,49.09923431999778,53604.95883888
2023-02-21,05:03:21.000,52,11075620,12645,0,1676955800,13144.353160320003,49.021693890004826,53604.92390328
2023-02-21,05:03:22.000,52,11075599,12805,0,1676955801,13144.252115670002,48.95825172000332,53604.80512224
2023-02-21,05:03:23.000,52,11075608,12645,0,1676955802,13144.299269839998,48.9441534600046,53604.76319952
2023-02-21,05:03:24.000,52,11075603,12645,0,1676955803,13144.326215079993,48.87366216000373,53604.791148
2023-02-21,05:03:25.000,52,11075623,12685,0,1676955804,13144.312742460002,48.78907260000415,53604.72127680001
2023-02-21,05:03:26.000,52,11075588,12605,0,1676955805,13144.299269839998,48.753826950000075,53604.63743136
2023-02-21,05:03:27.000,52,11075599,12845,0,1676955806,13144.306006149993,48.69038477999857,53604.609482880005
2023-02-21,05:03:28.000,52,11075619,12525,0,1676955807,13144.245379359993,48.61284434999834,53604.55358592001
2023-02-21,05:03:29.000,52,11075613,12605,0,1676955808,13144.279060909997,48.633991740003694,53604.51865032
2023-02-21,05:03:30.000,52,11075592,12565,0,1676955809,13144.231906740002,48.54940218000411,53604.4767276
2023-02-21,05:03:31.000,52,11075577,12725,0,1676955810,13144.231906740002,48.51415653000004,53604.44877912
2023-02-21,05:03:32.000,52,11075599,12685,0,1676955811,13144.164543639992,48.45071435999853,53604.392882160006
2023-02-21,05:03:33.000,52,11075590,12765,0,1676955812,13144.090444230002,48.401370450003014,53604.35794656
2023-02-21,05:03:34.000,52,11075614,12445,0,1676955813,13144.070235300002,48.30973176000407,53604.32999808
2023-02-21,05:03:35.000,52,11075635,12765,0,1676955814,13144.050026370001,48.26743698000064,53604.31602384001
2023-02-21,05:03:36.000,52,11075677,12765,0,1676955815,13143.868146,48.14760177000426,53604.2321784
2023-02-21,05:03:37.000,52,11075608,12765,0,1676955816,13143.672793009995,48.04891394999868,53604.1623072
2023-02-21,05:03:38.000,52,11075639,12805,0,1676955817,13143.531330499995,47.992520910003805,53604.13435872
2023-02-21,05:03:39.000,52,11075619,12765,0,1676955818,13143.41681322999,47.85858744000143,53604.057500400006
2023-02-21,05:03:40.000,52,11075633,12765,0,1676955819,13143.214723929988,47.752850490003766,53603.94570648
2023-02-21,05:03:41.000,52,11075577,12725,0,1676955820,13143.059788799997,47.64711353999883,53603.92474512
2023-02-21,05:03:42.000,52,11075597,12845,0,1676955821,13142.965480459992,47.534327460001805,53603.889809520006
2023-02-21,05:03:43.000,52,11075604,12805,0,1676955822,13142.770127470001,47.51318007000373,53603.75705424
2023-02-21,05:03:44.000,52,11075610,12605,0,1676955823,13142.534356619995,47.4356396400035,53603.554427760006
2023-02-21,05:03:45.000,52,11075538,12965,0,1676955824,13142.40636673,47.351050080003915,53603.54045352
2023-02-21,05:03:46.000,52,11075599,12725,0,1676955825,13142.32553101,47.252362259998336,53603.54045352
2023-02-21,05:03:47.000,52,11075566,12685,0,1676955826,13142.190804809994,47.15367444000003,53603.51250504
2023-02-21,05:03:48.000,52,11075622,12765,0,1676955827,13141.988715509993,47.06203575000109,53603.337827040006
2023-02-21,05:03:49.000,52,11075587,12645,0,1676955828,13141.921352409998,46.99859357999958,53603.30289144
2023-02-21,05:03:50.000,52,11075558,12805,0,1676955829,13141.739472039997,46.956298800003424,53603.17712328
2023-02-21,05:03:51.000,52,11075622,12885,0,1676955830,13141.577800599996,46.899905760001275,53602.99545816001
2023-02-21,05:03:52.000,52,11075612,12685,0,1676955831,13141.436338089996,46.79416881000361,53602.932574080005
2023-02-21,05:03:53.000,52,11075612,12485,0,1676955832,13141.36223867999,46.709579250004026,53602.834754400006
2023-02-21,05:03:54.000,52,11075584,12685,0,1676955833,13141.24098509999,46.65318621000188,53602.75090896
2023-02-21,05:03:55.000,52,11075580,12725,0,1676955834,13141.1062589,46.57564578000165,53602.646102160004
2023-02-21,05:03:56.000,52,11075585,12685,0,1676955835,13140.964796389999,46.484007090002706,53602.51334688
2023-02-21,05:03:57.000,52,11075628,12965,0,1676955836,13140.97826900999,46.39236840000376,53602.51334688
2023-02-21,05:03:58.000,52,11075603,12805,0,1676955837,13140.883960669998,46.307778840004175,53602.43648856
2023-02-21,05:03:59.000,52,11075625,12605,0,1676955838,13140.789652329993,46.23728754000331,53602.26879768
2023-02-21,05:04:00.000,52,11075642,12685,0,1676955839,13140.762707089998,46.15269798000372,53602.170978
2023-02-21,05:04:01.000,52,11075651,13125,0,1676955840,13140.661662439998,46.075157550003496,53601.996300000006
2023-02-21,05:04:02.000,52,11075642,12685,0,1676955841,13140.675135060003,45.98351886000455,53601.975338640004
2023-02-21,05:04:03.000,52,11075616,12765,0,1676955842,13140.789652329993,45.905978430004325,53601.86354472
2023-02-21,05:04:04.000,52,11075620,12725,0,1676955843,13140.830070189993,45.83548713000346,53601.76572504
2023-02-21,05:04:05.000,52,11075572,12965,0,1676955844,13140.99847793999,45.800241479999386,53601.828609120006
2023-02-21,05:04:06.000,52,11075607,12725,0,1676955845,13141.09952258999,45.79319235000003,53601.758737920005
2023-02-21,05:04:07.000,52,11075590,13005,0,1676955846,13141.214039859995,45.75089757000387,53601.70284096001
2023-02-21,05:04:08.000,52,11075568,12685,0,1676955847,13141.26119402999,45.72975017999852,53601.59803416
2023-02-21,05:04:09.000,52,11075616,12765,0,1676955848,13141.443074399991,45.7156519199998,53601.61200840001
2023-02-21,05:04:10.000,52,11075621,12605,0,1676955849,13141.530646430001,45.69450453000172,53601.591047040005
2023-02-21,05:04:11.000,52,11075592,12725,0,1676955850,13141.624954769992,45.65220974999829,53601.51418872001
2023-02-21,05:04:12.000,52,11075602,12605,0,1676955851,13141.773153590002,45.638111489999574,53601.60502128
2023-02-21,05:04:13.000,52,11075575,13005,0,1676955852,13141.880934549998,45.59581671000342,53601.56309856001
2023-02-21,05:04:14.000,52,11075571,13085,0,1676955853,13142.042605989998,45.51122715000383,53601.639956880004
2023-02-21,05:04:15.000,52,11075614,12725,0,1676955854,13142.157123259989,45.49007975999848,53601.688866720004
2023-02-21,05:04:16.000,52,11075607,12765,0,1676955855,13142.29858576999,45.440735850002966,53601.639956880004
2023-02-21,05:04:17.000,52,11075607,12525,0,1676955856,13142.37942148999,45.447784980002325,53601.67489248
2023-02-21,05:04:18.000,52,11075583,12725,0,1676955857,13142.372685179995,45.398441069999535,53601.639956880004
2023-02-21,05:04:19.000,52,11075598,12645,0,1676955858,13142.54109292999,45.28565499000251,53601.76572504
2023-02-21,05:04:20.000,52,11075606,12965,0,1676955859,13142.594983409996,45.20106543000293,53601.77969928001
2023-02-21,05:04:21.000,52,11075601,12685,0,1676955860,13142.709500680001,45.1235250000027,53601.83559624
2023-02-21,05:04:22.000,52,11075581,12765,0,1676955861,13142.803809019992,45.031886310003756,53601.9613644
2023-02-21,05:04:23.000,52,11075588,12805,0,1676955862,13142.918326289997,44.96844414000225,53601.98232576
2023-02-21,05:04:24.000,52,11075677,12765,0,1676955863,13143.046316179993,44.95434588000353,53601.98232576
2023-02-21,05:04:25.000,52,11075611,12765,0,1676955864,13143.093470350002,44.90500197000074,53601.9613644
2023-02-21,05:04:26.000,52,11075627,12725,0,1676955865,13143.248405479993,44.813363280001795,53602.03822272001
2023-02-21,05:04:27.000,52,11075611,12765,0,1676955866,13143.423549539999,44.72877372000221,53602.15001664
2023-02-21,05:04:28.000,52,11075582,12805,0,1676955867,13143.56501205,44.6653315500007,53602.22687496
2023-02-21,05:04:29.000,52,11075592,12605,0,1676955868,13143.74689242,44.60188937999919,53602.31770752
2023-02-21,05:04:30.000,52,11075609,12805,0,1676955869,13143.922036479991,44.49615243000153,53602.37360448001
2023-02-21,05:04:31.000,52,11075611,12925,0,1676955870,13144.063498989992,44.42566113000066,53602.44347568
2023-02-21,05:04:32.000,52,11075614,12525,0,1676955871,13144.198225189997,44.348120700000436,53602.5552696
2023-02-21,05:04:33.000,52,11075592,12965,0,1676955872,13144.366632939993,44.29172765999829,53602.56225672
2023-02-21,05:04:34.000,52,11075621,12765,0,1676955873,13144.528304379994,44.221236360004696,53602.66007640001
2023-02-21,05:04:35.000,52,11075587,12845,0,1676955874,13144.595667479989,44.136646799997834,53602.70199912
2023-02-21,05:04:36.000,52,11075610,12965,0,1676955875,13144.689975819994,44.03090985000017,53602.75789608001
2023-02-21,05:04:37.000,52,11075592,12565,0,1676955876,13144.81796570999,43.92517290000251,53602.9395612
2023-02-21,05:04:38.000,52,11075608,12605,0,1676955877,13144.871856189995,43.78419030000077,53603.0094324
2023-02-21,05:04:39.000,52,11075663,12805,0,1676955878,13144.90553774,43.69960074000119,53603.12122632001
2023-02-21,05:04:40.000,52,11075615,12805,0,1676955879,13144.88532881,43.600912920002884,53603.19109752001
2023-02-21,05:04:41.000,52,11075615,12565,0,1676955880,13144.831438329995,43.551569010000094,53603.24699448
2023-02-21,05:04:42.000,52,11075605,12645,0,1676955881,13144.83817463999,43.47402857999987,53603.316865680004
2023-02-21,05:04:43.000,52,11075608,12845,0,1676955882,13144.871856189995,43.41058640999836,53603.34481416
2023-02-21,05:04:44.000,52,11075607,12605,0,1676955883,13144.97963714999,43.33304597999813,53603.45660808001
2023-02-21,05:04:45.000,52,11075594,12485,0,1676955884,13145.02005500999,43.24140728999919,53603.568402
2023-02-21,05:04:46.000,52,11075607,12605,0,1676955885,13145.013318699996,43.14976860000024,53603.64526032001
2023-02-21,05:04:47.000,52,11075586,12805,0,1676955886,13145.04700025,43.00878599999851,53603.69417016001
2023-02-21,05:04:48.000,52,11075616,12845,0,1676955887,13145.02005500999,42.952392960003635,53603.73609288
2023-02-21,05:04:49.000,52,11075604,12965,0,1676955888,13145.053736559996,42.853705139998056,53603.85487392
2023-02-21,05:04:50.000,52,11075645,12765,0,1676955889,13145.02005500999,42.79731210000318,53603.94570648
2023-02-21,05:04:51.000,52,11075586,12805,0,1676955890,13144.96616453,42.69862428000488,53603.95968072001
2023-02-21,05:04:52.000,52,11075604,12805,0,1676955891,13144.96616453,42.62108385000465,53603.97365496
2023-02-21,05:04:53.000,52,11075580,12805,0,1676955892,13144.99984607999,42.57878907000122,53604.08544888
2023-02-21,05:04:54.000,52,11075628,12645,0,1676955893,13145.02005500999,42.48010125000292,53604.26711400001
2023-02-21,05:04:55.000,52,11075620,12725,0,1676955894,13145.02679132,42.451904729998205,53604.29506248001
2023-02-21,05:04:56.000,52,11075623,12685,0,1676955895,13145.013318699996,42.43075734000013,53604.323010960004
2023-02-21,05:04:57.000,52,11075604,12965,0,1676955896,13144.93921928999,42.40256082000269,53604.32999808
2023-02-21,05:04:58.000,52,11075589,12685,0,1676955897,13144.96616453,42.36026603999926,53604.39986928
2023-02-21,05:04:59.000,52,11075614,12565,0,1676955898,13144.952691909995,42.317971260003105,53604.490701840004
2023-02-21,05:05:00.000,52,11075611,12725,0,1676955899,13144.95942821999,42.275676479999674,53604.50467608001
2023-02-21,05:05:01.000,52,11075613,12645,0,1676955900,13144.97963714999,42.22633257000416,53604.539611680004
2023-02-21,05:05:02.000,52,11075621,12765,0,1676955901,13145.02005500999,42.20518517999881,53604.63743136
2023-02-21,05:05:03.000,52,11075599,12965,0,1676955902,13145.02679132,42.17698866000137,53604.70031544001
2023-02-21,05:05:04.000,52,11075641,12805,0,1676955903,13145.013318699996,42.13469387999794,53604.74223816
2023-02-21,05:05:05.000,52,11075563,12565,0,1676955904,13145.053736559996,42.099448230001144,53604.73525104
2023-02-21,05:05:06.000,52,11075589,12565,0,1676955905,13145.10762704,42.02895693000028,53604.79813512001
2023-02-21,05:05:07.000,52,11075599,13005,0,1676955906,13145.161517519991,41.98666215000412,53604.79813512001
2023-02-21,05:05:08.000,52,11075586,12965,0,1676955907,13145.222144309992,41.8950234599979,53604.92390328
2023-02-21,05:05:09.000,52,11075608,12605,0,1676955908,13145.329925270002,41.852728680001746,53605.05665856001
2023-02-21,05:05:10.000,52,11075631,12605,0,1676955909,13145.343397889992,41.78223738000088,53605.042684320004
2023-02-21,05:05:11.000,52,11075588,12765,0,1676955910,13145.336661579997,41.6624021700045,53605.042684320004
2023-02-21,05:05:12.000,52,11075629,12965,0,1676955911,13145.383815749992,41.61305826000171,53605.13351688001
2023-02-21,05:05:13.000,52,11075613,12725,0,1676955912,13145.383815749992,41.49322304999805,53605.210375200004
2023-02-21,05:05:14.000,52,11075602,12965,0,1676955913,13145.370343130002,41.408633489998465,53605.22434944001
2023-02-21,05:05:15.000,52,11075633,12965,0,1676955914,13145.363606819992,41.33109305999824,53605.20338808001
2023-02-21,05:05:16.000,52,11075626,13045,0,1676955915,13145.437706229997,41.25355262999801,53605.329156240005
2023-02-21,05:05:17.000,52,11075622,12605,0,1676955916,13145.410760990002,41.14781568000035,53605.36409184
2023-02-21,05:05:18.000,52,11075600,12685,0,1676955917,13145.444442539992,41.042078730002686,53605.42697592
2023-02-21,05:05:19.000,52,11075629,12605,0,1676955918,13145.444442539992,40.97158743000182,53605.46191152
2023-02-21,05:05:20.000,52,11075587,12925,0,1676955919,13145.390552060002,40.83765395999944,53605.48986000001
2023-02-21,05:05:21.000,52,11075599,12565,0,1676955920,13145.302980029992,40.78831005000393,53605.4549244
2023-02-21,05:05:22.000,52,11075630,12845,0,1676955921,13145.276034789997,40.70372049000434,53605.46191152
2023-02-21,05:05:23.000,52,11075602,12605,0,1676955922,13145.269298480001,40.590934410000045,53605.566718320006
2023-02-21,05:05:24.000,52,11075597,12525,0,1676955923,13145.276034789997,40.55568876000325,53605.62261528
2023-02-21,05:05:25.000,52,11075622,12725,0,1676955924,13145.201935379991,40.52749223999854,53605.60165392
2023-02-21,05:05:26.000,52,11075570,12965,0,1676955925,13145.161517519991,40.44290267999895,53605.60864104001
2023-02-21,05:05:27.000,52,11075578,13005,0,1676955926,13145.141308589991,40.4006079000028,53605.64357664
2023-02-21,05:05:28.000,52,11075608,12645,0,1676955927,13145.100890729991,40.421755290000874,53605.62261528
2023-02-21,05:05:29.000,52,11075616,12685,0,1676955928,13145.060472869991,40.39355877000344,53605.72742208001
2023-02-21,05:05:30.000,52,11075573,12685,0,1676955929,13145.02679132,40.38650964000408,53605.67152512
2023-02-21,05:05:31.000,52,11075621,12645,0,1676955930,13144.932482979995,40.39355877000344,53605.62261528
2023-02-21,05:05:32.000,52,11075574,12685,0,1676955931,13144.912274049995,40.358313119999366,53605.67152512
2023-02-21,05:05:33.000,52,11075591,12725,0,1676955932,13144.93921928999,40.414706160001515,53605.69248648
2023-02-21,05:05:34.000,52,11075613,12685,0,1676955933,13144.912274049995,40.42880442000023,53605.77633192001
2023-02-21,05:05:35.000,52,11075568,12605,0,1676955934,13144.851647259995,40.43585354999959,53605.70646072001
2023-02-21,05:05:36.000,52,11075609,12765,0,1676955935,13144.77754784999,40.471099200003664,53605.74838344
2023-02-21,05:05:37.000,52,11075608,12885,0,1676955936,13144.71692105999,40.45700093999767,53605.67851224001
2023-02-21,05:05:38.000,52,11075587,12645,0,1676955937,13144.710184749994,40.44290267999895,53605.65755088001
2023-02-21,05:05:39.000,52,11075602,12605,0,1676955938,13144.7438663,40.421755290000874,53605.69248648
2023-02-21,05:05:40.000,52,11075613,12845,0,1676955939,13144.669766889994,40.464050070004305,53605.615628160005
2023-02-21,05:05:41.000,52,11075601,12605,0,1676955940,13144.663030579999,40.48519746000238,53605.65755088001
2023-02-21,05:05:42.000,52,11075628,12805,0,1676955941,13144.649557959994,40.464050070004305,53605.685499360006
2023-02-21,05:05:43.000,52,11075629,12925,0,1676955942,13144.68323951,40.47814833000302,53605.713447840004
2023-02-21,05:05:44.000,52,11075628,13125,0,1676955943,13144.663030579999,40.49224659000174,53605.70646072001
2023-02-21,05:05:45.000,52,11075634,12685,0,1676955944,13144.622612719999,40.47814833000302,53605.6296024
2023-02-21,05:05:46.000,52,11075610,12525,0,1676955945,13144.555249619989,40.4992957200011,53605.57370544
2023-02-21,05:05:47.000,52,11075656,12925,0,1676955946,13144.528304379994,40.471099200003664,53605.55973120001
2023-02-21,05:05:48.000,52,11075626,12805,0,1676955947,13144.460941279998,40.44290267999895,53605.64357664
2023-02-21,05:05:49.000,52,11075624,12965,0,1676955948,13144.460941279998,40.4006079000028,53605.6296024
2023-02-21,05:05:50.000,52,11075620,12605,0,1676955949,13144.393578179988,40.37946051000472,53605.58069256
2023-02-21,05:05:51.000,52,11075605,12685,0,1676955950,13144.326215079993,40.365362249998725,53605.58069256
2023-02-21,05:05:52.000,52,11075633,12725,0,1676955951,13144.211697810002,40.29487094999786,53605.48287288
2023-02-21,05:05:53.000,52,11075534,12965,0,1676955952,13144.151071020002,40.245527040002344,53605.4549244
2023-02-21,05:05:54.000,52,11075605,12645,0,1676955953,13144.090444230002,40.21733052000491,53605.48287288
2023-02-21,05:05:55.000,52,11075575,12525,0,1676955954,13144.023081129992,40.16093748000276,53605.4549244
2023-02-21,05:05:56.000,52,11075622,12605,0,1676955955,13143.895091239996,40.04815139999846,53605.41300168
2023-02-21,05:05:57.000,52,11075585,12885,0,1676955956,13143.80751921,39.998807490002946,53605.35710472
2023-02-21,05:05:58.000,52,11075645,12765,0,1676955957,13143.71994717999,39.92126706000272,53605.35710472
2023-02-21,05:05:59.000,52,11075586,12485,0,1676955958,13143.551539429995,39.836677500003134,53605.350117600006
2023-02-21,05:06:00.000,52,11075625,12805,0,1676955959,13143.342713819999,39.70979316000012,53605.32216912001
2023-02-21,05:06:01.000,52,11075584,13045,0,1676955960,13143.120415589998,39.597007080003095,53605.23832368
2023-02-21,05:06:02.000,52,11075580,12805,0,1676955961,13142.952007840002,39.52651578000223,53605.112555520005
2023-02-21,05:06:03.000,52,11075606,12725,0,1676955962,13142.783600089992,39.4842209999988,53605.09858128
2023-02-21,05:06:04.000,52,11075592,12645,0,1676955963,13142.68929175,39.3502875300037,53605.08460704001
2023-02-21,05:06:05.000,52,11075577,12645,0,1676955964,13142.50067506999,39.25864884000475,53605.02172296
2023-02-21,05:06:06.000,52,11075621,12885,0,1676955965,13142.251431599994,39.11766624000302,53604.90294192
2023-02-21,05:06:07.000,52,11075608,13045,0,1676955966,13142.062814919998,39.05422407000151,53604.88896768001
2023-02-21,05:06:08.000,52,11075600,12605,0,1676955967,13141.833780380002,38.94143799000449,53604.728263920006
2023-02-21,05:06:09.000,52,11075614,12685,0,1676955968,13141.624954769992,38.779308000004676,53604.64441848
2023-02-21,05:06:10.000,52,11075604,12645,0,1676955969,13141.436338089996,38.67357104999974,53604.55358592001
2023-02-21,05:06:11.000,52,11075646,12605,0,1676955970,13141.20056723999,38.53963758000464,53604.44877912
2023-02-21,05:06:12.000,52,11075656,12565,0,1676955971,13141.025423179999,38.3986549800029,53604.323010960004
2023-02-21,05:06:13.000,52,11075674,12765,0,1676955972,13140.823333879998,38.25767238000117,53604.23916552
2023-02-21,05:06:14.000,52,11075629,12805,0,1676955973,13140.621244579997,38.088493260002,53604.204229920004
2023-02-21,05:06:15.000,52,11075610,12765,0,1676955974,13140.459573139997,37.96160891999898,53604.06448752
2023-02-21,05:06:16.000,52,11075633,12765,0,1676955975,13140.16317549999,37.85587197000132,53603.85487392
2023-02-21,05:06:17.000,52,11075578,12805,0,1676955976,13139.94087726999,37.700791110000864,53603.771028480005
2023-02-21,05:06:18.000,52,11075598,12805,0,1676955977,13139.745524279999,37.55980850999913,53603.701157280004
2023-02-21,05:06:19.000,52,11075607,13045,0,1676955978,13139.489544499993,37.42587504000403,53603.554427760006
2023-02-21,05:06:20.000,52,11075593,12565,0,1676955979,13139.233564720002,37.31308895999973,53603.42167248
2023-02-21,05:06:21.000,52,11075602,12725,0,1676955980,13139.058420659996,37.1368607100012,53603.30289144
2023-02-21,05:06:22.000,52,11075609,12765,0,1676955981,13138.876540289995,37.0381728900029,53603.219046000006
2023-02-21,05:06:23.000,52,11075622,12685,0,1676955982,13138.795704569995,36.98177985000075,53603.08629072
2023-02-21,05:06:24.000,52,11075616,13005,0,1676955983,13138.674450989995,36.93243593999796,53602.95353544001
2023-02-21,05:06:25.000,52,11075599,12645,0,1676955984,13138.546461099999,36.77735508000478,53602.813793040004
2023-02-21,05:06:26.000,52,11075595,12725,0,1676955985,13138.458889069989,36.73506030000135,53602.715973360006
2023-02-21,05:06:27.000,52,11075617,12685,0,1676955986,13138.404998589998,36.650470740001765,53602.65308928
2023-02-21,05:06:28.000,52,11075591,12605,0,1676955987,13138.351108109993,36.57293031000154,53602.56924384001
2023-02-21,05:06:29.000,52,11075589,12805,0,1676955988,13138.297217629988,36.53768466000474,53602.45046280001
2023-02-21,05:06:30.000,52,11075588,12925,0,1676955989,13138.263536079998,36.467193360003876,53602.380591600006
2023-02-21,05:06:31.000,52,11075638,12525,0,1676955990,13138.182700359997,36.44604596999852,53602.25482344001
2023-02-21,05:06:32.000,52,11075619,12885,0,1676955991,13138.108600949992,36.41080032000173,53602.143029520004
2023-02-21,05:06:33.000,52,11075547,12885,0,1676955992,13138.155755120002,36.38260380000429,53602.08713256001
2023-02-21,05:06:34.000,52,11075633,12765,0,1676955993,13138.135546190002,36.34030902000086,53602.08014544
2023-02-21,05:06:35.000,52,11075650,12765,0,1676955994,13138.155755120002,36.34030902000086,53601.98232576
2023-02-21,05:06:36.000,52,11075605,12725,0,1676955995,13138.175964050002,36.34030902000086,53601.88450608
2023-02-21,05:06:37.000,52,11075601,12685,0,1676955996,13138.182700359997,36.34030902000086,53601.84957048001
2023-02-21,05:06:38.000,52,11075622,12765,0,1676955997,13138.216381910002,36.298014240004704,53601.86354472
2023-02-21,05:06:39.000,52,11075573,12605,0,1676955998,13138.297217629988,36.25571946000127,53601.877518960006
2023-02-21,05:06:40.000,52,11075629,12805,0,1676955999,13138.263536079998,36.26981771999999,53601.80066064001
2023-02-21,05:06:41.000,52,11075542,12885,0,1676956000,13138.243327149998,36.241621200002555,53601.758737920005
2023-02-21,05:06:42.000,52,11075614,12965,0,1676956001,13138.229854529993,36.241621200002555,53601.73777656
2023-02-21,05:06:43.000,52,11075590,12525,0,1676956002,13138.216381910002,36.21342467999784,53601.74476368
2023-02-21,05:06:44.000,52,11075639,12605,0,1676956003,13138.270272389993,36.192277289999765,53601.7866864
2023-02-21,05:06:45.000,52,11075594,12845,0,1676956004,13138.263536079998,36.14998251000361,53601.7866864
2023-02-21,05:06:46.000,52,11075635,12765,0,1676956005,13138.256799770003,36.16408077000233,53601.81463488
2023-02-21,05:06:47.000,52,11075592,12765,0,1676956006,13138.229854529993,36.072442080003384,53601.73777656
2023-02-21,05:06:48.000,52,11075603,12925,0,1676956007,13138.196172980002,36.058343820004666,53601.709828080006
2023-02-21,05:06:49.000,52,11075637,12805,0,1676956008,13138.236590840002,36.072442080003384,53601.69585384
2023-02-21,05:06:50.000,52,11075622,12565,0,1676956009,13138.277008700003,36.008999910001876,53601.74476368
2023-02-21,05:06:51.000,52,11075566,12525,0,1676956010,13138.250063459993,35.90326296000421,53601.62598264
2023-02-21,05:06:52.000,52,11075580,12725,0,1676956011,13138.317426559988,35.88916469999822,53601.709828080006
2023-02-21,05:06:53.000,52,11075622,12805,0,1676956012,13138.364580729998,35.846869920002064,53601.7866864
2023-02-21,05:06:54.000,52,11075610,12885,0,1676956013,13138.317426559988,35.76228036000248,53601.7168152
2023-02-21,05:06:55.000,52,11075593,12765,0,1676956014,13138.411734899993,35.71293644999969,53601.74476368
2023-02-21,05:06:56.000,52,11075606,12725,0,1676956015,13138.344371799998,35.63539601999946,53601.7168152
2023-02-21,05:06:57.000,52,11075608,12565,0,1676956016,13138.263536079998,35.59310124000331,53601.646944
2023-02-21,05:06:58.000,52,11075606,12765,0,1676956017,13138.175964050002,35.52260994000244,53601.63296976001
2023-02-21,05:06:59.000,52,11075565,12765,0,1676956018,13138.149018809992,35.47326602999965,53601.70284096001
2023-02-21,05:07:00.000,52,11075616,12805,0,1676956019,13138.068183089992,35.44506951000221,53601.688866720004
2023-02-21,05:07:01.000,52,11075597,12405,0,1676956020,13138.021028919997,35.34638169000391,53601.68187960001
2023-02-21,05:07:02.000,52,11075646,12645,0,1676956021,13137.926720579992,35.28998865000176,53601.65393112001
2023-02-21,05:07:03.000,52,11075608,12765,0,1676956022,13137.859357479996,35.26884126000368,53601.72380232
2023-02-21,05:07:04.000,52,11075591,12725,0,1676956023,13137.77178545,35.191300830003456,53601.639956880004
2023-02-21,05:07:05.000,52,11075627,12885,0,1676956024,13137.717894969996,35.149006050000025,53601.639956880004
2023-02-21,05:07:06.000,52,11075614,12605,0,1676956025,13137.63032294,35.141956920000666,53601.57008568
2023-02-21,05:07:07.000,52,11075628,12885,0,1676956026,13137.556223529995,35.06441649000044,53601.59803416
2023-02-21,05:07:08.000,52,11075606,12845,0,1676956027,13137.54275090999,35.10671127000387,53601.53515008001
2023-02-21,05:07:09.000,52,11075577,12805,0,1676956028,13137.54948722,35.00802344999829,53601.61200840001
2023-02-21,05:07:10.000,52,11075576,12765,0,1676956029,13137.434969949994,34.9375321500047,53601.53515008001
2023-02-21,05:07:11.000,52,11075576,12805,0,1676956030,13137.394552089994,34.95163041000342,53601.5072016
2023-02-21,05:07:12.000,52,11075579,12765,0,1676956031,13137.367606849999,34.930483019998064,53601.54912432
2023-02-21,05:07:13.000,52,11075630,12765,0,1676956032,13137.347397919999,34.90933562999999,53601.5072016
2023-02-21,05:07:14.000,52,11075624,12685,0,1676956033,13137.266562199999,34.89523737000127,53601.41636904001
2023-02-21,05:07:15.000,52,11075596,12965,0,1676956034,13137.273298509994,34.86704085000383,53601.48624024001
2023-02-21,05:07:16.000,52,11075610,12765,0,1676956035,13137.306980059999,34.81769694000104,53601.45130464
2023-02-21,05:07:17.000,52,11075584,12805,0,1676956036,13137.347397919999,34.83179519999976,53601.493227360006
2023-02-21,05:07:18.000,52,11075627,12525,0,1676956037,13137.374343159994,34.76835302999825,53601.493227360006
2023-02-21,05:07:19.000,52,11075570,12925,0,1676956038,13137.347397919999,34.754254769999534,53601.46527888001
2023-02-21,05:07:20.000,52,11075602,12725,0,1676956039,13137.354134229994,34.71900912000274,53601.45130464
2023-02-21,05:07:21.000,52,11075604,12645,0,1676956040,13137.327188989999,34.64146869000251,53601.4023948
2023-02-21,05:07:22.000,52,11075580,12565,0,1676956041,13137.34066160999,34.62737043000379,53601.36047208
2023-02-21,05:07:23.000,52,11075635,12605,0,1676956042,13137.333925299994,34.59212477999972,53601.39540768001
2023-02-21,05:07:24.000,52,11075592,12725,0,1676956043,13137.394552089994,34.54983000000357,53601.4023948
2023-02-21,05:07:25.000,52,11075605,12605,0,1676956044,13137.40802471,34.556879130002926,53601.472266000004
2023-02-21,05:07:26.000,52,11075619,12445,0,1676956045,13137.42823364,34.528682609998214,53601.4373304
2023-02-21,05:07:27.000,52,11075597,12645,0,1676956046,13137.46191518999,34.48638783000206,53601.45130464
2023-02-21,05:07:28.000,52,11075592,12885,0,1676956047,13137.475387809995,34.4793387000027,53601.39540768001
2023-02-21,05:07:29.000,52,11075644,12925,0,1676956048,13137.54275090999,34.45114217999799,53601.40938192
2023-02-21,05:07:30.000,52,11075635,12685,0,1676956049,13137.60337769999,34.45819131000462,53601.40938192
2023-02-21,05:07:31.000,52,11075632,12845,0,1676956050,13137.637059249995,34.41589653000119,53601.374446320006
2023-02-21,05:07:32.000,52,11075620,12605,0,1676956051,13137.778521759996,34.380650880004396,53601.45829176
2023-02-21,05:07:33.000,52,11075587,12645,0,1676956052,13137.886302719991,34.338356100000965,53601.53515008001
2023-02-21,05:07:34.000,52,11075604,12845,0,1676956053,13138.027765229992,34.29606132000481,53601.55611144
2023-02-21,05:07:35.000,52,11075548,12805,0,1676956054,13138.101864639997,34.281963059998816,53601.58405992001
2023-02-21,05:07:36.000,52,11075642,12565,0,1676956055,13138.142282499997,34.31015958000353,53601.48624024001
2023-02-21,05:07:37.000,52,11075575,12525,0,1676956056,13138.256799770003,34.281963059998816,53601.55611144
2023-02-21,05:07:38.000,52,11075633,13045,0,1676956057,13138.425207519998,34.27491392999946,53601.63296976001
2023-02-21,05:07:39.000,52,11075624,12805,0,1676956058,13138.553197409994,34.24671741000202,53601.65393112001
2023-02-21,05:07:40.000,52,11075599,12645,0,1676956059,13138.64750575,34.25376654000138,53601.67489248
2023-02-21,05:07:41.000,52,11075651,12685,0,1676956060,13138.795704569995,34.29606132000481,53601.69585384
2023-02-21,05:07:42.000,52,11075632,12765,0,1676956061,13138.856331359995,34.30311045000417,53601.69585384
2023-02-21,05:07:43.000,52,11075614,12765,0,1676956062,13139.01126649,34.31720871000289,53601.89848032001
2023-02-21,05:07:44.000,52,11075626,12805,0,1676956063,13139.112311140001,34.31015958000353,53601.88450608
2023-02-21,05:07:45.000,52,11075599,12765,0,1676956064,13139.199883169997,34.394749140003114,53601.9613644
2023-02-21,05:07:46.000,52,11075603,12965,0,1676956065,13139.260509959997,34.49343696000142,53601.9613644
2023-02-21,05:07:47.000,52,11075614,12685,0,1676956066,13139.307664129992,34.46524044000398,53601.996300000006
2023-02-21,05:07:48.000,52,11075602,12685,0,1676956067,13139.469335569993,34.54983000000357,53602.143029520004
2023-02-21,05:07:49.000,52,11075584,12845,0,1676956068,13139.563643909998,34.60622303999844,53602.28277192001
2023-02-21,05:07:50.000,52,11075596,12845,0,1676956069,13139.631007009993,34.64851782000187,53602.29674616
2023-02-21,05:07:51.000,52,11075558,12725,0,1676956070,13139.644479629998,34.66261608000059,53602.37360448001
2023-02-21,05:07:52.000,52,11075602,12605,0,1676956071,13139.732051659994,34.70491086000402,53602.429501440005
2023-02-21,05:07:53.000,52,11075613,12805,0,1676956072,13139.792678449994,34.71195999000338,53602.58321808
2023-02-21,05:07:54.000,52,11075629,12645,0,1676956073,13139.86677786,34.77540216000489,53602.63212792
2023-02-21,05:07:55.000,52,11075600,12965,0,1676956074,13139.86004154999,34.81769694000104,53602.68103776
2023-02-21,05:07:56.000,52,11075637,12685,0,1676956075,13139.873514169994,34.930483019998064,53602.73693472001
2023-02-21,05:07:57.000,52,11075599,12805,0,1676956076,13139.98803144,35.022121710004285,53602.91859984
2023-02-21,05:07:58.000,52,11075667,12685,0,1676956077,13140.00824037,35.06441649000044,53602.90462560001
2023-02-21,05:07:59.000,52,11075592,12805,0,1676956078,13140.06886716,35.141956920000666,53603.05834224
2023-02-21,05:08:00.000,52,11075635,12885,0,1676956079,13140.055394539995,35.25474299999769,53603.02340664001
2023-02-21,05:08:01.000,52,11075618,12765,0,1676956080,13140.095812399995,35.332283429997915,53603.12821344
2023-02-21,05:08:02.000,52,11075580,12765,0,1676956081,13140.14970288,35.438020380002854,53603.16314904001
2023-02-21,05:08:03.000,52,11075647,13005,0,1676956082,13140.217065979996,35.48736428999837,53603.34481416
2023-02-21,05:08:04.000,52,11075638,12845,0,1676956083,13140.27095646,35.58605211000395,53603.34481416
2023-02-21,05:08:05.000,52,11075597,12965,0,1676956084,13140.378737419996,35.614248630001384,53603.56141488
2023-02-21,05:08:06.000,52,11075649,12765,0,1676956085,13140.412418970001,35.59310124000331,53603.58936336
2023-02-21,05:08:07.000,52,11075620,12645,0,1676956086,13140.452836830002,35.64949427999818,53603.68718304
2023-02-21,05:08:08.000,52,11075616,12765,0,1676956087,13140.493254690002,35.69178906000161,53603.69417016001
2023-02-21,05:08:09.000,52,11075609,12685,0,1676956088,13140.520199929997,35.71998557999905,53603.79198984001
2023-02-21,05:08:10.000,52,11075607,12765,0,1676956089,13140.533672550002,35.7411329700044,53603.71513152001
2023-02-21,05:08:11.000,52,11075617,12645,0,1676956090,13140.513463620002,35.71293644999969,53603.79897696
2023-02-21,05:08:12.000,52,11075602,12725,0,1676956091,13140.722289229998,35.71998557999905,53604.00160344001
2023-02-21,05:08:13.000,52,11075653,12725,0,1676956092,13140.877224359989,35.64244514999882,53604.1623072
2023-02-21,05:08:14.000,52,11075569,12925,0,1676956093,13140.958060079989,35.656543410004815,53604.225191280006
2023-02-21,05:08:15.000,52,11075604,12565,0,1676956094,13141.005214249999,35.550806459999876,53604.274101120005
2023-02-21,05:08:16.000,52,11075607,12845,0,1676956095,13141.03889579999,35.51556081000308,53604.26012688
2023-02-21,05:08:17.000,52,11075651,12885,0,1676956096,13141.07931365999,35.48031515999901,53604.32999808
2023-02-21,05:08:18.000,52,11075591,12805,0,1676956097,13141.1062589,35.45211864000157,53604.42083064
2023-02-21,05:08:19.000,52,11075627,12965,0,1676956098,13141.12646783,35.34638169000391,53604.58852152
2023-02-21,05:08:20.000,52,11075611,12885,0,1676956099,13141.09952258999,35.28998865000176,53604.560573040006
2023-02-21,05:08:21.000,52,11075592,12845,0,1676956100,13141.18035830999,35.212448220001534,53604.69332832
2023-02-21,05:08:22.000,52,11075583,12725,0,1676956101,13141.214039859995,35.141956920000666,53604.72127680001
2023-02-21,05:08:23.000,52,11075625,12925,0,1676956102,13141.193830929995,35.0714656199998,53604.81909648001
2023-02-21,05:08:24.000,52,11075595,12725,0,1676956103,13141.234248789995,35.00097431999893,53604.847044960006
2023-02-21,05:08:25.000,52,11075657,12885,0,1676956104,13141.234248789995,34.94458128000406,53604.8610192
2023-02-21,05:08:26.000,52,11075643,12725,0,1676956105,13141.254457719995,34.89523737000127,53604.8610192
2023-02-21,05:08:27.000,52,11075605,12765,0,1676956106,13141.234248789995,34.88113911000255,53604.95883888
2023-02-21,05:08:28.000,52,11075577,12685,0,1676956107,13141.28140295999,34.796549550002965,53605.02172296
2023-02-21,05:08:29.000,52,11075616,12605,0,1676956108,13141.274666649995,34.740156510000816,53605.05665856001
2023-02-21,05:08:30.000,52,11075599,12725,0,1676956109,13141.254457719995,34.69786173000466,53605.0706328
2023-02-21,05:08:31.000,52,11075614,12605,0,1676956110,13141.274666649995,34.65556695000123,53605.161465360005
2023-02-21,05:08:32.000,52,11075620,12685,0,1676956111,13141.20056723999,34.54983000000357,53605.07761992
2023-02-21,05:08:33.000,52,11075643,12725,0,1676956112,13141.193830929995,34.49343696000142,53605.140504
2023-02-21,05:08:34.000,52,11075613,12645,0,1676956113,13141.173621999995,34.41589653000119,53605.15447824001
2023-02-21,05:08:35.000,52,11075660,12605,0,1676956114,13141.18709462,34.37360174999776,53605.18941384
2023-02-21,05:08:36.000,52,11075638,12765,0,1676956115,13141.12646783,34.345405230000324,53605.17543960001
2023-02-21,05:08:37.000,52,11075563,12685,0,1676956116,13141.16014937999,34.281963059998816,53605.19640096
2023-02-21,05:08:38.000,52,11075611,12845,0,1676956117,13141.13994044999,34.19032436999987,53605.25229792001
2023-02-21,05:08:39.000,52,11075628,12845,0,1676956118,13141.12646783,34.07753829000285,53605.25928504
2023-02-21,05:08:40.000,52,11075619,12805,0,1676956119,13141.052368419994,34.01409612000134,53605.210375200004
2023-02-21,05:08:41.000,52,11075612,12605,0,1676956120,13141.052368419994,33.936555690001114,53605.27325928001
2023-02-21,05:08:42.000,52,11075614,12605,0,1676956121,13141.025423179999,33.91540830000304,53605.25928504
2023-02-21,05:08:43.000,52,11075603,12965,0,1676956122,13140.951323769994,33.80262221999874,53605.28723352
2023-02-21,05:08:44.000,52,11075622,12605,0,1676956123,13140.964796389999,33.760327440002584,53605.30120776001
2023-02-21,05:08:45.000,52,11075598,12925,0,1676956124,13140.931114839994,33.696885270001076,53605.350117600006
2023-02-21,05:08:46.000,52,11075663,12885,0,1676956125,13140.830070189993,33.66163962000428,53605.280246400005
2023-02-21,05:08:47.000,52,11075585,12645,0,1676956126,13140.863751739998,33.57000092999806,53605.35710472
2023-02-21,05:08:48.000,52,11075625,12965,0,1676956127,13140.762707089998,33.54885353999998,53605.280246400005
2023-02-21,05:08:49.000,52,11075579,12645,0,1676956128,13140.735761849988,33.44311659000232,53605.36409184
2023-02-21,05:08:50.000,52,11075626,12805,0,1676956129,13140.702080299998,33.44311659000232,53605.39204032001
2023-02-21,05:08:51.000,52,11075617,12765,0,1676956130,13140.587563029992,33.40082180999889,53605.28723352
2023-02-21,05:08:52.000,52,11075599,12805,0,1676956131,13140.540408859997,33.344428770004015,53605.29422064
2023-02-21,05:08:53.000,52,11075588,12725,0,1676956132,13140.547145169992,33.295084860001225,53605.3850532
2023-02-21,05:08:54.000,52,11075616,12885,0,1676956133,13140.486518379992,33.22459356000036,53605.32216912001
2023-02-21,05:08:55.000,52,11075625,12765,0,1676956134,13140.405682659992,33.16115138999885,53605.350117600006
2023-02-21,05:08:56.000,52,11075620,12805,0,1676956135,13140.304638009991,33.104758350003976,53605.29422064
2023-02-21,05:08:57.000,52,11075605,12645,0,1676956136,13140.244011219991,32.99902139999904,53605.33614336
2023-02-21,05:08:58.000,52,11075664,12885,0,1676956137,13140.14296656999,32.92853009999817,53605.33614336
2023-02-21,05:08:59.000,52,11075584,12805,0,1676956138,13140.075603469995,32.80164576000243,53605.30819488
2023-02-21,05:09:00.000,52,11075618,12685,0,1676956139,13139.94761358,32.75230184999964,53605.30120776001
2023-02-21,05:09:01.000,52,11075635,12685,0,1676956140,13139.88698679,32.63246664000326,53605.27325928001
2023-02-21,05:09:02.000,52,11075610,12685,0,1676956141,13139.812887379994,32.54787708000367,53605.27325928001
2023-02-21,05:09:03.000,52,11075598,12805,0,1676956142,13139.785942139999,32.38574709000386,53605.25928504
2023-02-21,05:09:04.000,52,11075618,12605,0,1676956143,13139.698370109989,32.35050143999979,53605.18941384
2023-02-21,05:09:05.000,52,11075594,12685,0,1676956144,13139.631007009993,32.23771536000277,53605.13351688001
2023-02-21,05:09:06.000,52,11075587,12885,0,1676956145,13139.604061769998,32.10378189000039,53605.14749112
2023-02-21,05:09:07.000,52,11075628,12565,0,1676956146,13139.516489739988,32.05443798000488,53605.063645680006
2023-02-21,05:09:08.000,52,11075560,12645,0,1676956147,13139.489544499993,31.962799289998657,53605.0706328
2023-02-21,05:09:09.000,52,11075623,12605,0,1676956148,13139.516489739988,31.821816690004198,53605.11954264
2023-02-21,05:09:10.000,52,11075642,12805,0,1676956149,13139.428917709993,31.75837452000269,53605.014735840006
2023-02-21,05:09:11.000,52,11075630,12605,0,1676956150,13139.375027230002,31.638539309999032,53605.014735840006
2023-02-21,05:09:12.000,52,11075589,12725,0,1676956151,13139.334609370002,31.553949749999447,53604.88198056
2023-02-21,05:09:13.000,52,11075584,12645,0,1676956152,13139.233564720002,31.462311060000502,53604.79813512001
2023-02-21,05:09:14.000,52,11075587,12845,0,1676956153,13139.226828409992,31.377721500000916,53604.78416088
2023-02-21,05:09:15.000,52,11075613,12605,0,1676956154,13139.287455199992,31.314279329999408,53604.86800632001
2023-02-21,05:09:16.000,52,11075606,12805,0,1676956155,13139.287455199992,31.23673889999918,53604.74922528001
2023-02-21,05:09:17.000,52,11075610,12845,0,1676956156,13139.287455199992,31.152149339999596,53604.7562124
2023-02-21,05:09:18.000,52,11075585,12885,0,1676956157,13139.307664129992,31.102805430004082,53604.72127680001
2023-02-21,05:09:19.000,52,11075636,12605,0,1676956158,13139.361554609997,31.025265000003856,53604.77018664001
2023-02-21,05:09:20.000,52,11075585,12685,0,1676956159,13139.341345679997,31.018215870004497,53604.679354080006
2023-02-21,05:09:21.000,52,11075540,12925,0,1676956160,13139.395236160002,30.95477370000299,53604.66537984
2023-02-21,05:09:22.000,52,11075607,12765,0,1676956161,13139.469335569993,30.975921090001066,53604.63743136
2023-02-21,05:09:23.000,52,11075625,12645,0,1676956162,13139.610798079993,30.93362631000491,53604.66537984
2023-02-21,05:09:24.000,52,11075568,12805,0,1676956163,13139.705106419999,30.89133153000148,53604.69332832
2023-02-21,05:09:25.000,52,11075612,12565,0,1676956164,13139.833096309994,30.89133153000148,53604.70031544001
2023-02-21,05:09:26.000,52,11075640,12925,0,1676956165,13139.974558819995,30.88428240000212,53604.74223816
2023-02-21,05:09:27.000,52,11075628,12965,0,1676956166,13140.055394539995,30.89838066000084,53604.728263920006
2023-02-21,05:09:28.000,52,11075663,12805,0,1676956167,13140.19012074,30.94772457000363,53604.74223816
2023-02-21,05:09:29.000,52,11075646,12725,0,1676956168,13140.365264799992,30.961822830002347,53604.84005784001
2023-02-21,05:09:30.000,52,11075646,12845,0,1676956169,13140.419155279997,31.01116673999786,53604.777173760005
2023-02-21,05:09:31.000,52,11075583,12725,0,1676956170,13140.634717200002,30.997068479999143,53604.88198056
2023-02-21,05:09:32.000,52,11075644,12965,0,1676956171,13140.749234469993,31.08165803999873,53604.93787752001
2023-02-21,05:09:33.000,52,11075622,12685,0,1676956172,13140.951323769994,31.039363260002574,53605.03569720001
2023-02-21,05:09:34.000,52,11075621,12485,0,1676956173,13141.173621999995,31.088707169998088,53605.18941384
2023-02-21,05:09:35.000,52,11075619,12685,0,1676956174,13141.274666649995,31.095756300004723,53605.27325928001
2023-02-21,05:09:36.000,52,11075605,12605,0,1676956175,13141.36897499,31.159198469998955,53605.33614336
2023-02-21,05:09:37.000,52,11075635,12565,0,1676956176,13141.49022857,31.18034586000431,53605.3850532
2023-02-21,05:09:38.000,52,11075641,13005,0,1676956177,13141.550855360001,31.208542380001745,53605.46889864001
2023-02-21,05:09:39.000,52,11075604,12725,0,1676956178,13141.685581559992,31.229689769999823,53605.60165392
2023-02-21,05:09:40.000,52,11075610,12805,0,1676956179,13141.752944660002,31.29313194000133,53605.615628160005
2023-02-21,05:09:41.000,52,11075600,12925,0,1676956180,13141.907879789993,31.30723020000005,53605.76235768
2023-02-21,05:09:42.000,52,11075651,12725,0,1676956181,13142.069551229994,31.29313194000133,53605.93703568
2023-02-21,05:09:43.000,52,11075625,12645,0,1676956182,13142.143650639999,31.264935420003894,53606.02088112001
2023-02-21,05:09:44.000,52,11075608,12965,0,1676956183,13142.190804809994,31.321328459998767,53606.09075232001
2023-02-21,05:09:45.000,52,11075650,12685,0,1676956184,13142.31879469999,31.257886290004535,53606.167610640005
2023-02-21,05:09:46.000,52,11075621,12645,0,1676956185,13142.35921255999,31.279033680002613,53606.18857200001
2023-02-21,05:09:47.000,52,11075629,12645,0,1676956186,13142.42657566,31.257886290004535,53606.32831440001
2023-02-21,05:09:48.000,52,11075595,12885,0,1676956187,13142.52088399999,31.271984550003253,53606.39818560001
2023-02-21,05:09:49.000,52,11075599,12925,0,1676956188,13142.615192339996,31.2508371599979,53606.52395376001
2023-02-21,05:09:50.000,52,11075598,12965,0,1676956189,13142.743182229991,31.257886290004535,53606.7475416
2023-02-21,05:09:51.000,52,11075666,12965,0,1676956190,13142.783600089992,31.2508371599979,53606.8174128
2023-02-21,05:09:52.000,52,11075655,12605,0,1676956191,13142.850963190001,31.24378802999854,53606.85234840001
2023-02-21,05:09:53.000,52,11075632,12725,0,1676956192,13142.904853669992,31.23673889999918,53606.9222196
2023-02-21,05:09:54.000,52,11075556,13045,0,1676956193,13142.978953079997,31.229689769999823,53607.09689760001
2023-02-21,05:09:55.000,52,11075621,12805,0,1676956194,13142.952007840002,31.208542380001745,53607.11785896001
2023-02-21,05:09:56.000,52,11075602,12725,0,1676956195,13142.972216770002,31.208542380001745,53607.222665760004
2023-02-21,05:09:57.000,52,11075669,12285,0,1676956196,13143.046316179993,31.229689769999823,53607.38336952001
2023-02-21,05:09:58.000,52,11075635,12645,0,1676956197,13143.026107249992,31.229689769999823,53607.43926648
2023-02-21,05:09:59.000,52,11075630,12765,0,1676956198,13143.026107249992,31.173296729997674,53607.558047520004
2023-02-21,05:10:00.000,52,11075659,12685,0,1676956199,13142.931798910002,31.208542380001745,53607.56503464
2023-02-21,05:10:01.000,52,11075678,12965,0,1676956200,13142.891381050002,31.201493250002386,53607.63490584
2023-02-21,05:10:02.000,52,11075649,12565,0,1676956201,13142.844226879992,31.215591510001104,53607.66285432
2023-02-21,05:10:03.000,52,11075579,12645,0,1676956202,13142.844226879992,31.18034586000431,53607.760674
2023-02-21,05:10:04.000,52,11075620,12965,0,1676956203,13142.844226879992,31.152149339999596,53607.88644216001
2023-02-21,05:10:05.000,52,11075561,12845,0,1676956204,13142.790336400001,31.12395282000216,53607.93535200001
2023-02-21,05:10:06.000,52,11075648,12965,0,1676956205,13142.729709610001,31.039363260002574,53608.01919744
2023-02-21,05:10:07.000,52,11075665,12525,0,1676956206,13142.68929175,31.025265000003856,53608.0401588
2023-02-21,05:10:08.000,52,11075596,12725,0,1676956207,13142.56803817,30.982970220000425,53607.97727472
2023-02-21,05:10:09.000,52,11075611,12805,0,1676956208,13142.60845603,30.919528049998917,53608.11003
2023-02-21,05:10:10.000,52,11075600,12805,0,1676956209,13142.493938759995,30.84903674999805,53608.1449656
2023-02-21,05:10:11.000,52,11075610,12685,0,1676956210,13142.3861578,30.813791100001254,53608.1449656
2023-02-21,05:10:12.000,52,11075596,13125,0,1676956211,13142.34573994,30.743299800000386,53608.18688832
2023-02-21,05:10:13.000,52,11075632,12765,0,1676956212,13142.31879469999,30.6587102400008,53608.298682240005
2023-02-21,05:10:14.000,52,11075605,12485,0,1676956213,13142.170595879994,30.637562850002723,53608.298682240005
2023-02-21,05:10:15.000,52,11075619,12605,0,1676956214,13142.069551229994,30.524776769998425,53608.23579816
2023-02-21,05:10:16.000,52,11075609,12725,0,1676956215,13141.934825029988,30.503629380000348,53608.228811040004
2023-02-21,05:10:17.000,52,11075651,12685,0,1676956216,13141.874198240002,30.383794170003966,53608.26374664
2023-02-21,05:10:18.000,52,11075630,12765,0,1676956217,13141.739472039997,30.30625374000374,53608.228811040004
2023-02-21,05:10:19.000,52,11075592,12525,0,1676956218,13141.672108940002,30.292155479997746,53608.33361784
2023-02-21,05:10:20.000,52,11075586,12725,0,1676956219,13141.571064290001,30.193467659999442,53608.33361784
2023-02-21,05:10:21.000,52,11075616,12565,0,1676956220,13141.503701189991,30.122976359998574,53608.34060496001
2023-02-21,05:10:22.000,52,11075590,12605,0,1676956221,13141.443074399991,30.052485059997707,53608.38951480001
2023-02-21,05:10:23.000,52,11075667,12885,0,1676956222,13141.36897499,29.996092020002834,53608.41047616001
2023-02-21,05:10:24.000,52,11075631,12885,0,1676956223,13141.22077616999,29.974944630004757,53608.33361784
2023-02-21,05:10:25.000,52,11075651,12685,0,1676956224,13141.16014937999,29.91150246000325,53608.34060496001
2023-02-21,05:10:26.000,52,11075614,12645,0,1676956225,13141.09952258999,29.918551590002608,53608.347592080005
2023-02-21,05:10:27.000,52,11075618,12685,0,1676956226,13140.991741629994,29.890355069997895,53608.34060496001
2023-02-21,05:10:28.000,52,11075616,12725,0,1676956227,13140.964796389999,29.918551590002608,53608.396501920004
2023-02-21,05:10:29.000,52,11075629,12845,0,1676956228,13140.877224359989,29.876256809999177,53608.4244504
2023-02-21,05:10:30.000,52,11075637,12685,0,1676956229,13140.843542809998,29.883305939998536,53608.47336024
2023-02-21,05:10:31.000,52,11075632,12725,0,1676956230,13140.789652329993,29.90445333000389,53608.50829584001
2023-02-21,05:10:32.000,52,11075595,12805,0,1676956231,13140.749234469993,29.890355069997895,53608.466373120005
2023-02-21,05:10:33.000,52,11075576,12845,0,1676956232,13140.681871369998,29.90445333000389,53608.48034736
2023-02-21,05:10:34.000,52,11075559,12485,0,1676956233,13140.614508270002,29.932649850001326,53608.48034736
2023-02-21,05:10:35.000,52,11075622,12485,0,1676956234,13140.547145169992,29.989042890003475,53608.50829584001
2023-02-21,05:10:36.000,52,11075634,12565,0,1676956235,13140.439364209997,30.03133766999963,53608.53624432001
2023-02-21,05:10:37.000,52,11075563,12965,0,1676956236,13140.493254690002,30.03838679999899,53608.5991284
2023-02-21,05:10:38.000,52,11075600,12925,0,1676956237,13140.439364209997,30.094779840001138,53608.64803824
2023-02-21,05:10:39.000,52,11075658,12525,0,1676956238,13140.432627900002,30.179369400000724,53608.634064000005
2023-02-21,05:10:40.000,52,11075643,12445,0,1676956239,13140.365264799992,30.221664180004154,53608.67598672001
2023-02-21,05:10:41.000,52,11075580,12685,0,1676956240,13140.331583250001,30.278057219999027,53608.682973840005
2023-02-21,05:10:42.000,52,11075663,13005,0,1676956241,13140.311374320001,30.348548519999895,53608.65502536001
2023-02-21,05:10:43.000,52,11075649,12805,0,1676956242,13140.331583250001,30.44018720999884,53608.74585792001
2023-02-21,05:10:44.000,52,11075606,12845,0,1676956243,13140.27095646,30.4472363399982,53608.83669048
2023-02-21,05:10:45.000,52,11075594,12845,0,1676956244,13140.244011219991,30.503629380000348,53608.850664720005
2023-02-21,05:10:46.000,52,11075578,12965,0,1676956245,13140.176648119996,30.60231719999865,53608.92752304
2023-02-21,05:10:47.000,52,11075598,12605,0,1676956246,13140.08233977999,30.686906759998237,53609.01136848001
2023-02-21,05:10:48.000,52,11075659,12725,0,1676956247,13140.035185609995,30.72215241000231,53608.99040712001
2023-02-21,05:10:49.000,52,11075624,12885,0,1676956248,13140.04865823,30.827889359999972,53609.03931696001
2023-02-21,05:10:50.000,52,11075591,12725,0,1676956249,13139.954349889995,30.912478919999558,53609.1231624
2023-02-21,05:10:51.000,52,11075594,12765,0,1676956250,13139.88698679,30.968871960001707,53609.17905936001
2023-02-21,05:10:52.000,52,11075588,12685,0,1676956251,13139.82636,30.990019349999784,53609.186046480005
2023-02-21,05:10:53.000,52,11075592,12725,0,1676956252,13139.84656893,31.095756300004723,53609.31880176
2023-02-21,05:10:54.000,52,11075582,12845,0,1676956253,13139.812887379994,31.173296729997674,53609.36072448
2023-02-21,05:10:55.000,52,11075614,12725,0,1676956254,13139.698370109989,31.18034586000431,53609.33976312
2023-02-21,05:10:56.000,52,11075585,12725,0,1676956255,13139.678161179989,31.271984550003253,53609.45854416
2023-02-21,05:10:57.000,52,11075600,12765,0,1676956256,13139.610798079993,31.321328459998767,53609.4375828
2023-02-21,05:10:58.000,52,11075663,12605,0,1676956257,13139.529962359993,31.420016280004347,53609.48649264
2023-02-21,05:10:59.000,52,11075625,12885,0,1676956258,13139.577116529988,31.48345844999858,53609.61226080001
2023-02-21,05:11:00.000,52,11075610,12805,0,1676956259,13139.529962359993,31.58214627000416,53609.58431232001
2023-02-21,05:11:01.000,52,11075591,12685,0,1676956260,13139.489544499993,31.638539309999032,53609.6471964
2023-02-21,05:11:02.000,52,11075596,12925,0,1676956261,13139.516489739988,31.74427626000397,53609.76597744
2023-02-21,05:11:03.000,52,11075621,12685,0,1676956262,13139.536698669988,31.835914950002916,53609.77995168001
2023-02-21,05:11:04.000,52,11075650,12805,0,1676956263,13139.469335569993,31.93460277000122,53609.80091304001
2023-02-21,05:11:05.000,52,11075581,12805,0,1676956264,13139.455862950002,32.06148711000424,53609.84283576
2023-02-21,05:11:06.000,52,11075603,12725,0,1676956265,13139.462599259998,32.16017493000254,53609.8218744
2023-02-21,05:11:07.000,52,11075614,12765,0,1676956266,13139.509753429993,32.2659118800002,53609.91969408001
2023-02-21,05:11:08.000,52,11075567,12925,0,1676956267,13139.563643909998,32.34345231000043,53610.024500880005
2023-02-21,05:11:09.000,52,11075622,12685,0,1676956268,13139.651215939994,32.470336650003446,53610.038475119996
2023-02-21,05:11:10.000,52,11075589,13045,0,1676956269,13139.657952249989,32.56902447000175,53610.05943648
2023-02-21,05:11:11.000,52,11075640,12765,0,1676956270,13139.691633799994,32.667712290000054,53610.10834632
2023-02-21,05:11:12.000,52,11075635,12565,0,1676956271,13139.792678449994,32.79459663000307,53610.15725616
2023-02-21,05:11:13.000,52,11075616,12685,0,1676956272,13139.833096309994,32.92853009999817,53610.21315312001
2023-02-21,05:11:14.000,52,11075601,12685,0,1676956273,13139.90045940999,33.04836531000183,53610.28302432001
2023-02-21,05:11:15.000,52,11075616,12645,0,1676956274,13139.92066833999,33.09770922000462,53610.310972800005
2023-02-21,05:11:16.000,52,11075617,12725,0,1676956275,13140.00150405999,33.20344617000228,53610.373856879996
2023-02-21,05:11:17.000,52,11075669,12685,0,1676956276,13140.08233977999,33.302133990000584,53610.4856508
2023-02-21,05:11:18.000,52,11075619,12725,0,1676956277,13140.16317549999,33.337379640004656,53610.576483360004
2023-02-21,05:11:19.000,52,11075629,12685,0,1676956278,13140.12275763999,33.43606746000296,53610.555522
2023-02-21,05:11:20.000,52,11075631,12965,0,1676956279,13140.12275763999,33.5629517999987,53610.50661216
2023-02-21,05:11:21.000,52,11075570,12805,0,1676956280,13140.21032967,33.60524658000213,53610.67430304
2023-02-21,05:11:22.000,52,11075604,12685,0,1676956281,13140.284429079991,33.68278701000236,53610.7302
2023-02-21,05:11:23.000,52,11075634,12805,0,1676956282,13140.324846939991,33.753278310003225,53610.75814848001
2023-02-21,05:11:24.000,52,11075641,12605,0,1676956283,13140.385473729992,33.82376961000409,53610.84898104
2023-02-21,05:11:25.000,52,11075560,12685,0,1676956284,13140.419155279997,33.91540830000304,53610.932826480006
2023-02-21,05:11:26.000,52,11075600,12805,0,1676956285,13140.432627900002,34.01409612000134,53610.94680072
2023-02-21,05:11:27.000,52,11075624,12965,0,1676956286,13140.520199929997,34.03524350999942,53611.08654312
2023-02-21,05:11:28.000,52,11075641,12605,0,1676956287,13140.540408859997,34.119833069999004,53611.10750448
2023-02-21,05:11:29.000,52,11075651,12765,0,1676956288,13140.560617789997,34.20442262999859,53611.15641432
2023-02-21,05:11:30.000,52,11075620,12965,0,1676956289,13140.601035649997,34.2678648000001,53611.20532416
2023-02-21,05:11:31.000,52,11075626,12885,0,1676956290,13140.634717200002,34.331306970001606,53611.254234
2023-02-21,05:11:32.000,52,11075624,12605,0,1676956291,13140.675135060003,34.3665526199984,53611.317118080005
2023-02-21,05:11:33.000,52,11075634,12605,0,1676956292,13140.769443399993,34.43704391999927,53611.44288624
2023-02-21,05:11:34.000,52,11075581,12645,0,1676956293,13140.809861259993,34.50048609000078,53611.44987336
2023-02-21,05:11:35.000,52,11075631,12805,0,1676956294,13140.904169599999,34.54983000000357,53611.5686544
2023-02-21,05:11:36.000,52,11075607,12765,0,1676956295,13140.863751739998,34.620321300004434,53611.56166728
2023-02-21,05:11:37.000,52,11075618,12765,0,1676956296,13140.971532699994,34.6132721699978,53611.64551272001
2023-02-21,05:11:38.000,52,11075623,12645,0,1676956297,13140.971532699994,34.66261608000059,53611.701409680005
2023-02-21,05:11:39.000,52,11075613,12725,0,1676956298,13141.04563211,34.67671433999931,53611.80621648
2023-02-21,05:11:40.000,52,11075601,12965,0,1676956299,13141.08604997,34.76130389999889,53611.75730664
2023-02-21,05:11:41.000,52,11075584,12565,0,1676956300,13141.18709462,34.8247460700004,53611.87608768
2023-02-21,05:11:42.000,52,11075590,12605,0,1676956301,13141.32182081999,34.84589345999848,53612.01583008
2023-02-21,05:11:43.000,52,11075621,12645,0,1676956302,13141.40939285,34.85999172000447,53612.05076568
2023-02-21,05:11:44.000,52,11075652,12765,0,1676956303,13141.517173809996,34.9375321500047,53612.106662640006
2023-02-21,05:11:45.000,52,11075664,12605,0,1676956304,13141.544119049991,34.98687606000021,53612.04377856
2023-02-21,05:11:46.000,52,11075619,12605,0,1676956305,13141.604745839992,35.029170840003644,53612.1625596
2023-02-21,05:11:47.000,52,11075621,12805,0,1676956306,13141.678845249997,35.036219970003,53612.21146944
2023-02-21,05:11:48.000,52,11075617,12445,0,1676956307,13141.860725619998,35.092613009997876,53612.35121184
2023-02-21,05:11:49.000,52,11075591,12765,0,1676956308,13141.907879789993,35.191300830003456,53612.40012168
2023-02-21,05:11:50.000,52,11075607,12765,0,1676956309,13142.002188129998,35.198349960002815,53612.46300576001
2023-02-21,05:11:51.000,52,11075632,12685,0,1676956310,13142.083023849998,35.212448220001534,53612.49794136
2023-02-21,05:11:52.000,52,11075590,12685,0,1676956311,13142.109969089994,35.26884126000368,53612.51191560001
2023-02-21,05:11:53.000,52,11075544,12885,0,1676956312,13142.116705399989,35.28998865000176,53612.56781256
2023-02-21,05:11:54.000,52,11075600,12605,0,1676956313,13142.163859569999,35.29703778000112,53612.62370952
2023-02-21,05:11:55.000,52,11075542,12885,0,1676956314,13142.30532208,35.261792130004324,53612.756464800004
2023-02-21,05:11:56.000,52,11075617,12765,0,1676956315,13142.39963041999,35.261792130004324,53612.84729736001
2023-02-21,05:11:57.000,52,11075587,12725,0,1676956316,13142.453520899995,35.30408691000048,53612.89620720001
2023-02-21,05:11:58.000,52,11075669,12885,0,1676956317,13142.48720245,35.26884126000368,53612.96607840001
2023-02-21,05:11:59.000,52,11075573,12725,0,1676956318,13142.62866496,35.25474299999769,53613.03594960001
2023-02-21,05:12:00.000,52,11075653,12845,0,1676956319,13142.60171971999,35.26884126000368,53613.08485944001
2023-02-21,05:12:01.000,52,11075586,12685,0,1676956320,13142.60845603,35.24064473999897,53613.161717760006
2023-02-21,05:12:02.000,52,11075587,12765,0,1676956321,13142.68929175,35.22654648000025,53613.13376928001
2023-02-21,05:12:03.000,52,11075621,12605,0,1676956322,13142.736445919996,35.198349960002815,53613.2455632
2023-02-21,05:12:04.000,52,11075578,12805,0,1676956323,13142.797072709996,35.205399090002174,53613.34338288
2023-02-21,05:12:05.000,52,11075632,12485,0,1676956324,13142.770127470001,35.198349960002815,53613.3853056
2023-02-21,05:12:06.000,52,11075606,12885,0,1676956325,13142.864435809992,35.1701534399981,53613.48312528
2023-02-21,05:12:07.000,52,11075635,12605,0,1676956326,13142.898117359997,35.149006050000025,53613.46915104001
2023-02-21,05:12:08.000,52,11075615,12685,0,1676956327,13142.911589980002,35.12785866000195,53613.56697072001
2023-02-21,05:12:09.000,52,11075575,12645,0,1676956328,13142.891381050002,35.10671127000387,53613.58793208001
2023-02-21,05:12:10.000,52,11075654,12845,0,1676956329,13142.938535219997,35.12080953000259,53613.74164872
2023-02-21,05:12:11.000,52,11075599,12805,0,1676956330,13142.918326289997,35.08556387999852,53613.699726
2023-02-21,05:12:12.000,52,11075615,12765,0,1676956331,13142.938535219997,35.022121710004285,53613.811519920004
2023-02-21,05:12:13.000,52,11075630,12725,0,1676956332,13142.952007840002,35.01507257999765,53613.930300960004
2023-02-21,05:12:14.000,52,11075598,12765,0,1676956333,13142.945271529992,35.00097431999893,53613.979210800004
2023-02-21,05:12:15.000,52,11075595,12765,0,1676956334,13142.985689389992,34.930483019998064,53613.96523656
2023-02-21,05:12:16.000,52,11075635,12645,0,1676956335,13142.958744149997,34.87408998000319,53613.95824944
2023-02-21,05:12:17.000,52,11075639,12685,0,1676956336,13142.925062599992,34.85999172000447,53614.097991840004
2023-02-21,05:12:18.000,52,11075617,12765,0,1676956337,13142.972216770002,34.789500420003606,53614.11196608001
2023-02-21,05:12:19.000,52,11075565,12605,0,1676956338,13142.945271529992,34.76835302999825,53614.13292744
2023-02-21,05:12:20.000,52,11075632,12845,0,1676956339,13142.958744149997,34.71195999000338,53614.19581152
2023-02-21,05:12:21.000,52,11075581,12605,0,1676956340,13142.992425700002,34.68376346999867,53614.23773424001
2023-02-21,05:12:22.000,52,11075651,13005,0,1676956341,13142.938535219997,34.58507565000036,53614.23773424001
2023-02-21,05:12:23.000,52,11075611,12845,0,1676956342,13143.032843560002,34.53573174000485,53614.335553920006
2023-02-21,05:12:24.000,52,11075639,12645,0,1676956343,13143.012634630002,34.47228957000334,53614.35651528001
2023-02-21,05:12:25.000,52,11075655,12605,0,1676956344,13142.945271529992,34.40884740000183,53614.40542512001
2023-02-21,05:12:26.000,52,11075659,12685,0,1676956345,13142.877908429997,34.3665526199984,53614.35651528001
2023-02-21,05:12:27.000,52,11075580,12845,0,1676956346,13142.911589980002,34.331306970001606,53614.433373600004
2023-02-21,05:12:28.000,52,11075606,12965,0,1676956347,13142.925062599992,34.2678648000001,53614.57311600001
2023-02-21,05:12:29.000,52,11075625,12765,0,1676956348,13142.864435809992,34.162127850002435,53614.55914176
2023-02-21,05:12:30.000,52,11075569,12885,0,1676956349,13142.864435809992,34.119833069999004,53614.649974320004
2023-02-21,05:12:31.000,52,11075610,12605,0,1676956350,13142.830754260001,34.105734810000286,53614.64298720001
2023-02-21,05:12:32.000,52,11075640,12685,0,1676956351,13142.783600089992,33.978850470004545,53614.69888416
2023-02-21,05:12:33.000,52,11075645,12685,0,1676956352,13142.763391159991,33.91540830000304,53614.73381976
2023-02-21,05:12:34.000,52,11075610,12685,0,1676956353,13142.736445919996,33.873113519999606,53614.78272960001
2023-02-21,05:12:35.000,52,11075592,12805,0,1676956354,13142.716236989996,33.83081874000345,53614.79670384
2023-02-21,05:12:36.000,52,11075657,12725,0,1676956355,13142.64887389,33.753278310003225,53614.80369096
2023-02-21,05:12:37.000,52,11075602,12885,0,1676956356,13142.682555439991,33.66163962000428,53614.85958792001
2023-02-21,05:12:38.000,52,11075639,12805,0,1676956357,13142.615192339996,33.62639397000021,53614.887536400005
2023-02-21,05:12:39.000,52,11075557,12725,0,1676956358,13142.642137579991,33.513607890003186,53614.985356080004
2023-02-21,05:12:40.000,52,11075613,12765,0,1676956359,13142.594983409996,33.42196920000424,53615.006317440006
2023-02-21,05:12:41.000,52,11075629,12725,0,1676956360,13142.56803817,33.4290183300036,53614.985356080004
2023-02-21,05:12:42.000,52,11075603,13005,0,1676956361,13142.54782924,33.39377267999953,53615.06920152
2023-02-21,05:12:43.000,52,11075580,12605,0,1676956362,13142.52762031,33.32328137999866,53615.09016288
2023-02-21,05:12:44.000,52,11075607,12845,0,1676956363,13142.46025720999,33.245740949998435,53615.055227280005
2023-02-21,05:12:45.000,52,11075612,12885,0,1676956364,13142.48046613999,33.27393747000315,53615.11112424
2023-02-21,05:12:46.000,52,11075614,12805,0,1676956365,13142.48720245,33.217544430001,53615.16702120001
2023-02-21,05:12:47.000,52,11075627,12605,0,1676956366,13142.44004827999,33.15410225999949,53615.2019568
2023-02-21,05:12:48.000,52,11075616,12765,0,1676956367,13142.44678459,33.15410225999949,53615.25785376
2023-02-21,05:12:49.000,52,11075590,12605,0,1676956368,13142.42657566,33.125905740002054,53615.292789360006
2023-02-21,05:12:50.000,52,11075580,12765,0,1676956369,13142.33900362999,33.062463570000546,53615.34868632
2023-02-21,05:12:51.000,52,11075616,12765,0,1676956370,13142.28511315,33.05541444000119,53615.32772496
2023-02-21,05:12:52.000,52,11075555,12605,0,1676956371,13142.271640529994,33.04131618000247,53615.446506
2023-02-21,05:12:53.000,52,11075623,12765,0,1676956372,13142.27837683999,32.98492314000032,53615.53733856
2023-02-21,05:12:54.000,52,11075609,12965,0,1676956373,13142.224486359999,32.935579230004805,53615.59323552
2023-02-21,05:12:55.000,52,11075635,12685,0,1676956374,13142.19754111999,32.942628360004164,53615.61419688
2023-02-21,05:12:56.000,52,11075603,12525,0,1676956375,13142.049342299993,32.92853009999817,53615.53733856
2023-02-21,05:12:57.000,52,11075601,12605,0,1676956376,13141.981979199998,32.90738271000009,53615.62118400001
2023-02-21,05:12:58.000,52,11075552,12965,0,1676956377,13141.961770269998,32.893284450001374,53615.67009384001
2023-02-21,05:12:59.000,52,11075593,12605,0,1676956378,13141.961770269998,32.942628360004164,53615.75393928
2023-02-21,05:13:00.000,52,11075638,12605,0,1676956379,13141.874198240002,32.879186190002656,53615.75393928
2023-02-21,05:13:01.000,52,11075617,13045,0,1676956380,13141.820307759997,32.879186190002656,53615.81682336001
2023-02-21,05:13:02.000,52,11075587,12565,0,1676956381,13141.827044069993,32.94967749000352,53615.90765592
2023-02-21,05:13:03.000,52,11075615,12805,0,1676956382,13141.759680969997,32.95672662000288,53615.92861728
2023-02-21,05:13:04.000,52,11075651,12765,0,1676956383,13141.685581559992,32.92853009999817,53615.93560440001
2023-02-21,05:13:05.000,52,11075622,12645,0,1676956384,13141.624954769992,33.0060705299984,53615.963552880006
2023-02-21,05:13:06.000,52,11075625,12805,0,1676956385,13141.550855360001,33.02016879000439,53615.85874608
2023-02-21,05:13:07.000,52,11075595,12725,0,1676956386,13141.510437500001,33.03426705000311,53615.97054
2023-02-21,05:13:08.000,52,11075630,12605,0,1676956387,13141.436338089996,33.013119659997756,53615.991501360004
2023-02-21,05:13:09.000,52,11075609,12765,0,1676956388,13141.47001964,33.04836531000183,53616.10329528001
2023-02-21,05:13:10.000,52,11075619,12805,0,1676956389,13141.38918392,33.04836531000183,53616.12425664001
2023-02-21,05:13:11.000,52,11075658,12805,0,1676956390,13141.274666649995,33.05541444000119,53616.11726952
2023-02-21,05:13:12.000,52,11075633,12845,0,1676956391,13141.26119402999,33.08361095999862,53616.159192240004
2023-02-21,05:13:13.000,52,11075595,12605,0,1676956392,13141.18035830999,33.09066008999798,53616.23605056
2023-02-21,05:13:14.000,52,11075596,12765,0,1676956393,13141.092786279994,33.076561829999264,53616.2150892
2023-02-21,05:13:15.000,52,11075639,12685,0,1676956394,13141.005214249999,33.125905740002054,53616.2150892
2023-02-21,05:13:16.000,52,11075635,12965,0,1676956395,13140.917642219989,33.175249650004844,53616.26399904
2023-02-21,05:13:17.000,52,11075589,12605,0,1676956396,13140.910905909994,33.15410225999949,53616.43867704001
2023-02-21,05:13:18.000,52,11075662,12605,0,1676956397,13140.816597569989,33.14705313000013,53616.40374144
2023-02-21,05:13:19.000,52,11075590,12725,0,1676956398,13140.755970779988,33.13295487000141,53616.494574000004
2023-02-21,05:13:20.000,52,11075624,12845,0,1676956399,13140.601035649997,33.13295487000141,53616.3548316
2023-02-21,05:13:21.000,52,11075639,12645,0,1676956400,13140.473045760002,33.13295487000141,53616.36181872
2023-02-21,05:13:22.000,52,11075619,12605,0,1676956401,13140.378737419996,33.13295487000141,53616.36880584001
2023-02-21,05:13:23.000,52,11075613,12725,0,1676956402,13140.324846939991,33.13295487000141,53616.47361264
2023-02-21,05:13:24.000,52,11075594,12605,0,1676956403,13140.237274909996,33.118856610002695,53616.53649672001
2023-02-21,05:13:25.000,52,11075653,12605,0,1676956404,13140.08233977999,33.125905740002054,53616.48758688001
2023-02-21,05:13:26.000,52,11075613,12725,0,1676956405,13139.98129512999,33.09770922000462,53616.515535360006
2023-02-21,05:13:27.000,52,11075623,12885,0,1676956406,13139.88698679,33.062463570000546,53616.48758688001
2023-02-21,05:13:28.000,52,11075627,12805,0,1676956407,13139.765733209999,33.09066008999798,53616.50854824001
2023-02-21,05:13:29.000,52,11075609,12645,0,1676956408,13139.711842729994,33.062463570000546,53616.58540656001
2023-02-21,05:13:30.000,52,11075614,12725,0,1676956409,13139.577116529988,33.08361095999862,53616.47361264
2023-02-21,05:13:31.000,52,11075616,12565,0,1676956410,13139.529962359993,33.08361095999862,53616.564445200005
2023-02-21,05:13:32.000,52,11075622,12885,0,1676956411,13139.401972469997,33.118856610002695,53616.48758688001
2023-02-21,05:13:33.000,52,11075650,12965,0,1676956412,13139.280718889997,33.05541444000119,53616.53649672001
2023-02-21,05:13:34.000,52,11075564,12725,0,1676956413,13139.213355790002,33.05541444000119,53616.60636792001
2023-02-21,05:13:35.000,52,11075591,12685,0,1676956414,13139.105574829991,33.062463570000546,53616.60636792001
2023-02-21,05:13:36.000,52,11075588,12885,0,1676956415,13138.997793869996,33.05541444000119,53616.52252248
2023-02-21,05:13:37.000,52,11075654,12765,0,1676956416,13138.89001291,33.09770922000462,53616.50854824001
2023-02-21,05:13:38.000,52,11075619,12805,0,1676956417,13138.76202301999,33.062463570000546,53616.43168992
2023-02-21,05:13:39.000,52,11075593,12645,0,1676956418,13138.70813254,33.05541444000119,53616.5295096
2023-02-21,05:13:40.000,52,11075592,12925,0,1676956419,13138.60708789,33.062463570000546,53616.47361264
2023-02-21,05:13:41.000,52,11075630,12685,0,1676956420,13138.499306929989,33.076561829999264,53616.50854824001
2023-02-21,05:13:42.000,52,11075609,12685,0,1676956421,13138.418471209989,33.09066008999798,53616.466625520006
2023-02-21,05:13:43.000,52,11075591,12645,0,1676956422,13138.344371799998,33.08361095999862,53616.515535360006
2023-02-21,05:13:44.000,52,11075639,12805,0,1676956423,13138.223118219998,33.118856610002695,53616.494574000004
2023-02-21,05:13:45.000,52,11075626,12845,0,1676956424,13138.128809879992,33.118856610002695,53616.494574000004
2023-02-21,05:13:46.000,52,11075654,12645,0,1676956425,13138.021028919997,33.14705313000013,53616.445664160005
2023-02-21,05:13:47.000,52,11075611,12925,0,1676956426,13137.845884859991,33.175249650004844,53616.36880584001
2023-02-21,05:13:48.000,52,11075597,12765,0,1676956427,13137.845884859991,33.175249650004844,53616.41771568001
2023-02-21,05:13:49.000,52,11075633,12925,0,1676956428,13137.839148549996,33.18934791000356,53616.466625520006
2023-02-21,05:13:50.000,52,11075610,12805,0,1676956429,13137.71115866,33.26688834000379,53616.41072856
2023-02-21,05:13:51.000,52,11075602,12925,0,1676956430,13137.657268179995,33.238691819999076,53616.41072856
2023-02-21,05:13:52.000,52,11075609,12845,0,1676956431,13137.56969615,33.30918311999994,53616.41771568001
2023-02-21,05:13:53.000,52,11075598,12605,0,1676956432,13137.44844257,33.32328137999866,53616.41771568001
2023-02-21,05:13:54.000,52,11075635,12925,0,1676956433,13137.387815779999,33.38672355000017,53616.41771568001
2023-02-21,05:13:55.000,52,11075580,12805,0,1676956434,13137.286771129999,33.38672355000017,53616.3548316
2023-02-21,05:13:56.000,52,11075630,12805,0,1676956435,13137.205935409998,33.44311659000232,53616.34085736001
2023-02-21,05:13:57.000,52,11075606,12725,0,1676956436,13137.158781239988,33.4290183300036,53616.34085736001
2023-02-21,05:13:58.000,52,11075581,12965,0,1676956437,13137.131835999993,33.485411369998474,53616.38278008
2023-02-21,05:13:59.000,52,11075636,12605,0,1676956438,13137.104890759998,33.520657020002545,53616.3548316
2023-02-21,05:14:00.000,52,11075600,12725,0,1676956439,13137.003846109998,33.527706150001904,53616.3548316
2023-02-21,05:14:01.000,52,11075601,12765,0,1676956440,13136.909537769992,33.577050060004694,53616.27098616001
2023-02-21,05:14:02.000,52,11075631,12645,0,1676956441,13136.774811570001,33.647541359998286,53616.19412784
2023-02-21,05:14:03.000,52,11075558,12605,0,1676956442,13136.768075259992,33.61229571000149,53616.30592176
2023-02-21,05:14:04.000,52,11075587,12765,0,1676956443,13136.801756809997,33.68278701000236,53616.36181872
2023-02-21,05:14:05.000,52,11075592,12605,0,1676956444,13136.781547879997,33.68278701000236,53616.38278008
2023-02-21,05:14:06.000,52,11075597,12845,0,1676956445,13136.707448469992,33.746229180003866,53616.30592176
2023-02-21,05:14:07.000,52,11075612,12525,0,1676956446,13136.646821679991,33.73918005000451,53616.20111496001
2023-02-21,05:14:08.000,52,11075643,12845,0,1676956447,13136.606403819991,33.760327440002584,53616.298934640006
2023-02-21,05:14:09.000,52,11075645,12765,0,1676956448,13136.579458579996,33.81672048000473,53616.298934640006
2023-02-21,05:14:10.000,52,11075554,12565,0,1676956449,13136.579458579996,33.84491700000217,53616.26399904
2023-02-21,05:14:11.000,52,11075606,12965,0,1676956450,13136.478413929995,33.86606439000025,53616.229063440005
2023-02-21,05:14:12.000,52,11075604,12605,0,1676956451,13136.42452344999,33.880162649998965,53616.25002480001
2023-02-21,05:14:13.000,52,11075595,12805,0,1676956452,13136.478413929995,33.90835917000368,53616.26399904
2023-02-21,05:14:14.000,52,11075640,12685,0,1676956453,13136.48515023999,33.929506560001755,53616.298934640006
2023-02-21,05:14:15.000,52,11075640,12845,0,1676956454,13136.458204999995,33.91540830000304,53616.31290888
2023-02-21,05:14:16.000,52,11075588,13045,0,1676956455,13136.35042404,33.97180133999791,53616.18714072
2023-02-21,05:14:17.000,52,11075600,12845,0,1676956456,13136.32347879999,33.978850470004545,53616.22207632001
2023-02-21,05:14:18.000,52,11075625,12565,0,1676956457,13136.296533559995,33.985899600003904,53616.277973280005
2023-02-21,05:14:20.000,52,11075607,12845,0,1676956459,13136.28306093999,34.05639090000477,53616.25701192
2023-02-21,05:14:21.000,52,11075588,12765,0,1676956460,13136.24937939,34.098685680000926,53616.25002480001
2023-02-21,05:14:22.000,52,11075631,12765,0,1676956461,13136.276324629995,34.155078720003075,53616.298934640006
2023-02-21,05:14:23.000,52,11075596,12885,0,1676956462,13136.235906769994,34.18327524000051,53616.347844480006
2023-02-21,05:14:24.000,52,11075655,12725,0,1676956463,13136.235906769994,34.21147175999795,53616.30592176
2023-02-21,05:14:25.000,52,11075626,12965,0,1676956464,13136.16180735999,34.22557002000394,53616.29194752001
2023-02-21,05:14:26.000,52,11075636,12805,0,1676956465,13136.155071049994,34.31015958000353,53616.31290888
2023-02-21,05:14:27.000,52,11075604,12805,0,1676956466,13136.12138949999,34.31015958000353,53616.33387024
2023-02-21,05:14:28.000,52,11075575,12765,0,1676956467,13136.195488909994,34.42294566000055,53616.326883120004
2023-02-21,05:14:29.000,52,11075629,12685,0,1676956468,13136.101180569989,34.46524044000398,53616.31989600001
2023-02-21,05:14:30.000,52,11075621,12805,0,1676956469,13136.128125809999,34.528682609998214,53616.40374144
2023-02-21,05:14:31.000,52,11075603,12885,0,1676956470,13136.101180569989,34.53573174000485,53616.3548316
2023-02-21,05:14:32.000,52,11075595,12685,0,1676956471,13136.027081159998,34.67671433999931,53616.2849604
2023-02-21,05:14:33.000,52,11075572,12765,0,1676956472,13135.946245439998,34.71195999000338,53616.33387024
2023-02-21,05:14:34.000,52,11075615,12805,0,1676956473,13135.919300199988,34.740156510000816,53616.34085736001
2023-02-21,05:14:35.000,52,11075614,12725,0,1676956474,13135.885618649998,34.803598680002324,53616.298934640006
2023-02-21,05:14:36.000,52,11075610,12725,0,1676956475,13135.818255550003,34.87408998000319,53616.3548316
2023-02-21,05:14:37.000,52,11075617,12725,0,1676956476,13135.750892449993,34.9375321500047,53616.326883120004
2023-02-21,05:14:38.000,52,11075596,12965,0,1676956477,13135.784573999998,34.9375321500047,53616.31290888
2023-02-21,05:14:39.000,52,11075620,12845,0,1676956478,13135.717210900002,34.95163041000342,53616.27098616001
2023-02-21,05:14:40.000,52,11075620,12525,0,1676956479,13135.663320419997,35.00802344999829,53616.27098616001
2023-02-21,05:14:41.000,52,11075584,12765,0,1676956480,13135.636375180002,35.04326910000236,53616.2150892
2023-02-21,05:14:42.000,52,11075631,12645,0,1676956481,13135.575748390002,35.05031823000172,53616.131243760006
2023-02-21,05:14:43.000,52,11075561,12805,0,1676956482,13135.508385289992,35.092613009997876,53616.10329528001
2023-02-21,05:14:44.000,52,11075582,12605,0,1676956483,13135.488176359991,35.06441649000044,53616.09630816
2023-02-21,05:14:45.000,52,11075636,12605,0,1676956484,13135.488176359991,35.00802344999829,53616.061372560005
2023-02-21,05:14:46.000,52,11075643,12765,0,1676956485,13135.441022189996,35.05031823000172,53616.00547560001
2023-02-21,05:14:47.000,52,11075607,12605,0,1676956486,13135.400604329996,35.05031823000172,53615.91464304001
2023-02-21,05:14:48.000,52,11075669,12725,0,1676956487,13135.32650491999,35.05736736000108,53615.71201656
2023-02-21,05:14:49.000,52,11075601,12645,0,1676956488,13135.17156979,35.00802344999829,53615.607209760004
2023-02-21,05:14:50.000,52,11075618,12765,0,1676956489,13135.097470379995,35.00802344999829,53615.3766348
2023-02-21,05:14:51.000,52,11075656,12405,0,1676956490,13134.956007869994,35.00802344999829,53615.153046960004
2023-02-21,05:14:52.000,52,11075628,12965,0,1676956491,13134.767391189998,35.12785866000195,53614.68490992
2023-02-21,05:14:53.000,52,11075620,12645,0,1676956492,13134.713500709993,35.332283429997915,53614.35651528001
2023-02-21,05:14:54.000,52,11075624,12445,0,1676956493,13134.551829269993,35.71293644999969,53613.74164872
2023-02-21,05:14:55.000,52,11075576,12965,0,1676956494,13134.848226909999,36.21342467999784,53613.6298548
2023-02-21,05:14:56.000,52,11075610,12885,0,1676956495,13135.360186469996,36.62227422000433,53613.46216392
2023-02-21,05:14:57.000,52,11075605,12805,0,1676956496,13135.798046620002,36.30506337000406,53613.9093396
2023-02-21,05:14:58.000,52,11075619,12605,0,1676956497,13135.784573999998,35.734083839997766,53614.398438
2023-02-21,05:14:59.000,52,11075605,12525,0,1676956498,13135.474703740001,35.24769386999833,53614.89452352
2023-02-21,05:15:00.000,52,11075645,12605,0,1676956499,13135.400604329996,35.22654648000025,53615.222918160005
2023-02-21,05:15:01.000,52,11075581,12845,0,1676956500,13135.37365909,35.332283429997915,53615.49541584
2023-02-21,05:15:02.000,52,11075620,12645,0,1676956501,13135.33324123,35.46621690000029,53615.67009384001
2023-02-21,05:15:03.000,52,11075624,12725,0,1676956502,13135.387131709991,35.607199500002025,53615.83778472001
2023-02-21,05:15:04.000,52,11075633,12605,0,1676956503,13135.319768609996,35.71293644999969,53615.9006688
2023-02-21,05:15:05.000,52,11075613,12965,0,1676956504,13135.238932889995,35.7411329700044,53616.00547560001
2023-02-21,05:15:06.000,52,11075618,12725,0,1676956505,13135.16483347999,35.797526009999274,53615.99848848
2023-02-21,05:15:07.000,52,11075587,12685,0,1676956506,13135.12441561999,35.80457513999863,53616.11726952
2023-02-21,05:15:08.000,52,11075657,12765,0,1676956507,13135.12441561999,35.825722530003986,53616.2150892
2023-02-21,05:15:09.000,52,11075625,12725,0,1676956508,13134.996425729994,35.81867340000463,53616.2150892
2023-02-21,05:15:10.000,52,11075601,12805,0,1676956509,13135.00316203999,35.8750664399995,53616.24303768
2023-02-21,05:15:11.000,52,11075616,12525,0,1676956510,13134.861699529989,35.86801731000014,53616.277973280005
2023-02-21,05:15:12.000,52,11075576,12805,0,1676956511,13134.801072739989,35.88211556999886,53616.229063440005
2023-02-21,05:15:13.000,52,11075577,12725,0,1676956512,13134.733709639993,35.90326296000421,53616.26399904
2023-02-21,05:15:14.000,52,11075580,12845,0,1676956513,13134.693291779993,35.966705129998445,53616.3548316
2023-02-21,05:15:15.000,52,11075584,12685,0,1676956514,13134.531620339993,35.959655999999086,53616.24303768
2023-02-21,05:15:16.000,52,11075592,12645,0,1676956515,13134.558565580002,35.9878525200038,53616.277973280005
2023-02-21,05:15:17.000,52,11075617,12765,0,1676956516,13134.531620339993,36.03014729999995,53616.33387024
2023-02-21,05:15:18.000,52,11075625,12645,0,1676956517,13134.511411409992,36.0865403400021,53616.36181872
2023-02-21,05:15:19.000,52,11075596,12725,0,1676956518,13134.477729860002,36.1217859899989,53616.36880584001
2023-02-21,05:15:20.000,52,11075617,12965,0,1676956519,13134.410366759992,36.14998251000361,53616.37579296
2023-02-21,05:15:21.000,52,11075607,12645,0,1676956520,13134.403630449997,36.17112990000169,53616.36181872
2023-02-21,05:15:22.000,52,11075615,12805,0,1676956521,13134.356476280002,36.21342467999784,53616.29194752001
2023-02-21,05:15:23.000,52,11075583,12885,0,1676956522,13134.349739969992,36.241621200002555,53616.347844480006
2023-02-21,05:15:24.000,52,11075606,12605,0,1676956523,13134.343003659997,36.34735815000022,53616.347844480006
2023-02-21,05:15:25.000,52,11075652,12965,0,1676956524,13134.383421519997,36.38260380000429,53616.4247028
2023-02-21,05:15:27.000,52,11075575,12725,0,1676956526,13134.470993549992,36.50948814000003,53616.47361264
2023-02-21,05:15:28.000,52,11075591,12925,0,1676956527,13134.383421519997,36.62227422000433,53616.36181872
2023-02-21,05:15:29.000,52,11075587,12765,0,1676956528,13134.396894140002,36.657519870001124,53616.41771568001
2023-02-21,05:15:30.000,52,11075582,12565,0,1676956529,13134.417103070002,36.706863780003914,53616.445664160005
2023-02-21,05:15:31.000,52,11075608,12645,0,1676956530,13134.309322109992,36.7914533400035,53616.396754320005
2023-02-21,05:15:32.000,52,11075623,12965,0,1676956531,13134.349739969992,36.833748119999655,53616.48059976
2023-02-21,05:15:33.000,52,11075604,12645,0,1676956532,13134.349739969992,36.89719029000116,53616.50854824001
2023-02-21,05:15:34.000,52,11075620,12965,0,1676956533,13134.403630449997,36.94653420000395,53616.5295096
2023-02-21,05:15:35.000,52,11075668,12605,0,1676956534,13134.336267350001,37.002927239998826,53616.50854824001
2023-02-21,05:15:36.000,52,11075597,13125,0,1676956535,13134.329531039992,37.08751679999841,53616.55047096
2023-02-21,05:15:37.000,52,11075615,12845,0,1676956536,13134.262167939996,37.15095896999992,53616.564445200005
2023-02-21,05:15:39.000,52,11075569,12605,0,1676956538,13134.201541149996,37.277843310002936,53616.5993808
2023-02-21,05:15:40.000,52,11075609,12565,0,1676956539,13134.181332219996,37.32013808999909,53616.62034216
2023-02-21,05:15:41.000,52,11075631,12685,0,1676956540,13134.201541149996,37.36948200000188,53616.69720048
2023-02-21,05:15:42.000,52,11075606,12805,0,1676956541,13134.289113179992,37.43997330000275,53616.69720048
2023-02-21,05:15:43.000,52,11075630,12765,0,1676956542,13134.255431630001,37.53161199000169,53616.72514896001
2023-02-21,05:15:44.000,52,11075633,12965,0,1676956543,13134.15438698,37.60915242000192,53616.662264880004
2023-02-21,05:15:45.000,52,11075622,12965,0,1676956544,13134.167859599991,37.63029981,53616.74611032
2023-02-21,05:15:46.000,52,11075611,12765,0,1676956545,13134.241959009996,37.686692850002146,53616.71816184
2023-02-21,05:15:47.000,52,11075566,12725,0,1676956546,13134.215013770001,37.743085890004295,53616.79502016001
2023-02-21,05:15:48.000,52,11075620,12645,0,1676956547,13134.167859599991,37.82767545000388,53616.7391232
2023-02-21,05:15:49.000,52,11075601,12765,0,1676956548,13134.167859599991,37.90521588000411,53616.79502016001
2023-02-21,05:15:50.000,52,11075635,12565,0,1676956549,13134.19480484,37.99685457000305,53616.86489136
2023-02-21,05:15:51.000,52,11075597,12445,0,1676956550,13134.275640560001,38.053247609997925,53616.88585272
2023-02-21,05:15:52.000,52,11075568,12765,0,1676956551,13134.248695319991,38.13783717000479,53616.8788656
2023-02-21,05:15:53.000,52,11075608,12565,0,1676956552,13134.255431630001,38.17308282000158,53616.95572392
2023-02-21,05:15:54.000,52,11075568,12925,0,1676956553,13134.201541149996,38.285868899998604,53616.9138012
2023-02-21,05:15:55.000,52,11075643,13125,0,1676956554,13134.208277459991,38.34931107000011,53616.87187848001
2023-02-21,05:15:56.000,52,11075608,12725,0,1676956555,13134.221750079996,38.46209715000441,53616.94174968001
2023-02-21,05:15:57.000,52,11075640,12965,0,1676956556,13134.302585799996,38.497342800001206,53617.01162088001
2023-02-21,05:15:58.000,52,11075587,12925,0,1676956557,13134.302585799996,38.60307974999887,53617.07450496
2023-02-21,05:15:59.000,52,11075631,12605,0,1676956558,13134.322794729997,38.687669309998455,53617.08149208
2023-02-21,05:16:00.000,52,11075645,12765,0,1676956559,13134.262167939996,38.82160278000083,53617.01162088001
2023-02-21,05:16:01.000,52,11075613,12605,0,1676956560,13134.275640560001,38.84979929999827,53617.116427680005
2023-02-21,05:16:02.000,52,11075638,12805,0,1676956561,13134.390157829992,38.9907819,53617.13040192001
2023-02-21,05:16:03.000,52,11075651,12725,0,1676956562,13134.369948899992,39.05422407000151,53617.1234148
2023-02-21,05:16:04.000,52,11075625,12925,0,1676956563,13134.336267350001,39.17405927999789,53617.17931176001
2023-02-21,05:16:05.000,52,11075624,12765,0,1676956564,13134.403630449997,39.20930493000196,53617.21424736
2023-02-21,05:16:06.000,52,11075577,12805,0,1676956565,13134.430575689992,39.28684536000219,53617.24918296
2023-02-21,05:16:07.000,52,11075639,12765,0,1676956566,13134.457520930002,39.39258230999985,53617.24918296
2023-02-21,05:16:08.000,52,11075596,12765,0,1676956567,13134.437312000002,39.46307361000072,53617.284118560005
2023-02-21,05:16:09.000,52,11075620,12925,0,1676956568,13134.396894140002,39.58290882000438,53617.25617008001
2023-02-21,05:16:10.000,52,11075632,12485,0,1676956569,13134.410366759992,39.63930185999925,53617.25617008001
2023-02-21,05:16:11.000,52,11075616,12965,0,1676956570,13134.396894140002,39.64635098999861,53617.27014432
2023-02-21,05:16:12.000,52,11075624,12845,0,1676956571,13134.437312000002,39.75208794000355,53617.34001552
2023-02-21,05:16:13.000,52,11075575,12725,0,1676956572,13134.423839379997,39.822579240004416,53617.37495112001
2023-02-21,05:16:14.000,52,11075575,12685,0,1676956573,13134.430575689992,39.85782489000121,53617.39591248001
2023-02-21,05:16:15.000,52,11075583,12845,0,1676956574,13134.403630449997,39.949463580000156,53617.34700264001
2023-02-21,05:16:16.000,52,11075595,12765,0,1676956575,13134.450784619992,39.97061096999823,53617.36097688
2023-02-21,05:16:17.000,52,11075588,12525,0,1676956576,13134.538356650002,40.012905750001664,53617.41687384
2023-02-21,05:16:18.000,52,11075614,12525,0,1676956577,13134.491202479992,40.07634792000317,53617.40988672
2023-02-21,05:16:19.000,52,11075655,12645,0,1676956578,13134.497938790002,40.14683922000404,53617.42386096001
2023-02-21,05:16:20.000,52,11075648,12845,0,1676956579,13134.585510819998,40.245527040002344,53617.451809440005
2023-02-21,05:16:21.000,52,11075581,12925,0,1676956580,13134.666346539998,40.196183129999554,53617.52866776
2023-02-21,05:16:22.000,52,11075613,12765,0,1676956581,13134.713500709993,40.27372355999978,53617.52866776
2023-02-21,05:16:23.000,52,11075602,12645,0,1676956582,13134.814545359994,40.32306747000257,53617.59155184001
2023-02-21,05:16:24.000,52,11075614,12605,0,1676956583,13134.740445949988,40.38650964000408,53617.5077064
2023-02-21,05:16:25.000,52,11075569,12645,0,1676956584,13134.848226909999,40.42880442000023,53617.54962912
2023-02-21,05:16:26.000,52,11075642,12445,0,1676956585,13134.848226909999,40.421755290000874,53617.46578368001
2023-02-21,05:16:27.000,52,11075639,12685,0,1676956586,13135.00989835,40.48519746000238,53617.619500320005
2023-02-21,05:16:28.000,52,11075592,13005,0,1676956587,13135.07052514,40.471099200003664,53617.6474488
2023-02-21,05:16:29.000,52,11075606,12805,0,1676956588,13135.17156979,40.49224659000174,53617.62648744
2023-02-21,05:16:30.000,52,11075590,12645,0,1676956589,13135.15136086,40.56978702000197,53617.66142304001
2023-02-21,05:16:31.000,52,11075593,12765,0,1676956590,13135.29282337,40.54863963000389,53617.74526848
2023-02-21,05:16:32.000,52,11075642,12925,0,1676956591,13135.24566919999,40.583885280000686,53617.67539728
2023-02-21,05:16:33.000,52,11075576,12845,0,1676956592,13135.35345016,40.61913093000476,53617.74526848
2023-02-21,05:16:34.000,52,11075615,12645,0,1676956593,13135.366922779991,40.640278320002835,53617.738281360005
2023-02-21,05:16:35.000,52,11075598,12965,0,1676956594,13135.387131709991,40.67552396999963,53617.80116544001
2023-02-21,05:16:36.000,52,11075600,12605,0,1676956595,13135.481440049996,40.7107696200037,53617.86404952
2023-02-21,05:16:37.000,52,11075586,12765,0,1676956596,13135.569012079992,40.76011352999922,53617.8221268
2023-02-21,05:16:38.000,52,11075603,12765,0,1676956597,13135.636375180002,40.76011352999922,53617.87103664
2023-02-21,05:16:39.000,52,11075620,12845,0,1676956598,13135.703738279997,40.79535918000329,53617.954882080005
2023-02-21,05:16:40.000,52,11075631,12725,0,1676956599,13135.649847799992,40.83765395999944,53617.89898512001
2023-02-21,05:16:41.000,52,11075609,12805,0,1676956600,13135.703738279997,40.865850480004156,53617.91994648
2023-02-21,05:16:42.000,52,11075645,12845,0,1676956601,13135.845200789998,40.89404700000159,53618.01077904
2023-02-21,05:16:43.000,52,11075617,12645,0,1676956602,13135.851937099993,40.94339091000438,53618.06667600001
2023-02-21,05:16:44.000,52,11075632,12765,0,1676956603,13135.892354959993,40.97863656000118,53618.073663120005
2023-02-21,05:16:45.000,52,11075637,12725,0,1676956604,13135.892354959993,41.02798047000397,53618.05968888
2023-02-21,05:16:46.000,52,11075584,12725,0,1676956605,13135.919300199988,41.02093134000461,53618.13654720001
2023-02-21,05:16:47.000,52,11075634,12765,0,1676956606,13135.952981749993,41.01388220999797,53618.18545704001
2023-02-21,05:16:48.000,52,11075606,12685,0,1676956607,13135.959718059989,41.07732437999948,53618.13654720001
2023-02-21,05:16:49.000,52,11075593,12725,0,1676956608,13135.986663299998,41.11257003000355,53618.21340552001
2023-02-21,05:16:50.000,52,11075576,12845,0,1676956609,13135.959718059989,41.12666829000227,53618.14353432001
2023-02-21,05:16:51.000,52,11075628,12765,0,1676956610,13135.973190679993,41.11257003000355,53618.18545704001
2023-02-21,05:16:52.000,52,11075649,12645,0,1676956611,13136.006872229998,41.15486480999971,53618.22737976
2023-02-21,05:16:53.000,52,11075595,12765,0,1676956612,13136.040553779989,41.168963069998426,53618.290263840005
2023-02-21,05:16:54.000,52,11075657,12805,0,1676956613,13135.973190679993,41.218306980001216,53618.241354000005
2023-02-21,05:16:55.000,52,11075544,12685,0,1676956614,13136.033817469994,41.239454369999294,53618.339173680004
2023-02-21,05:16:56.000,52,11075637,12685,0,1676956615,13135.979926989989,41.232405239999935,53618.3461608
2023-02-21,05:16:57.000,52,11075644,12725,0,1676956616,13135.979926989989,41.239454369999294,53618.3461608
2023-02-21,05:16:58.000,52,11075646,12565,0,1676956617,13135.959718059989,41.26060176000465,53618.29725096
2023-02-21,05:16:59.000,52,11075597,12965,0,1676956618,13135.939509129988,41.239454369999294,53618.31122520001
2023-02-21,05:17:00.000,52,11075649,12685,0,1676956619,13135.979926989989,41.26060176000465,53618.409044880005
2023-02-21,05:17:01.000,52,11075590,12605,0,1676956620,13136.027081159998,41.267650890004006,53618.42301912
2023-02-21,05:17:02.000,52,11075592,12765,0,1676956621,13136.000135919989,41.281749150002724,53618.39507064
2023-02-21,05:17:03.000,52,11075662,12765,0,1676956622,13136.074235329994,41.267650890004006,53618.45096760001
2023-02-21,05:17:04.000,52,11075642,12605,0,1676956623,13135.986663299998,41.30994567000016,53618.36712216
2023-02-21,05:17:05.000,52,11075633,12845,0,1676956624,13136.033817469994,41.281749150002724,53618.416032
2023-02-21,05:17:06.000,52,11075596,12605,0,1676956625,13136.047290089999,41.274700020003365,53618.43000624001
2023-02-21,05:17:07.000,52,11075621,12925,0,1676956626,13136.074235329994,41.26060176000465,53618.42301912
2023-02-21,05:17:08.000,52,11075612,12685,0,1676956627,13136.054026399994,41.281749150002724,53618.47891608001
2023-02-21,05:17:09.000,52,11075657,12845,0,1676956628,13136.060762709989,41.24650349999865,53618.43000624001
2023-02-21,05:17:10.000,52,11075637,12805,0,1676956629,13136.047290089999,41.218306980001216,53618.416032
2023-02-21,05:17:11.000,52,11075559,12685,0,1676956630,13136.114653189994,41.19011046000378,53618.46494184
2023-02-21,05:17:12.000,52,11075616,13005,0,1676956631,13136.101180569989,41.168963069998426,53618.44398048
2023-02-21,05:17:13.000,52,11075598,12685,0,1676956632,13136.128125809999,41.19011046000378,53618.38109640001
2023-02-21,05:17:14.000,52,11075579,12845,0,1676956633,13136.094444259994,41.15486480999971,53618.360135040006
2023-02-21,05:17:15.000,52,11075641,12605,0,1676956634,13136.101180569989,41.14781568000035,53618.36712216
2023-02-21,05:17:16.000,52,11075629,12765,0,1676956635,13136.16180735999,41.15486480999971,53618.42301912
2023-02-21,05:17:17.000,52,11075585,12805,0,1676956636,13136.1887526,41.098471770004835,53618.43699336
2023-02-21,05:17:18.000,52,11075644,12805,0,1676956637,13136.134862119994,41.098471770004835,53618.40205776001
2023-02-21,05:17:19.000,52,11075618,12805,0,1676956638,13136.16180735999,41.07732437999948,53618.36712216
2023-02-21,05:17:20.000,52,11075604,12925,0,1676956639,13136.148334739999,41.07732437999948,53618.33218656001
2023-02-21,05:17:21.000,52,11075610,12525,0,1676956640,13136.148334739999,41.07732437999948,53618.33218656001
2023-02-21,05:17:22.000,52,11075598,12765,0,1676956641,13136.168543669999,41.02798047000397,53618.29725096
2023-02-21,05:17:23.000,52,11075612,12805,0,1676956642,13136.16180735999,41.042078730002686,53618.26231536001
2023-02-21,05:17:24.000,52,11075591,12765,0,1676956643,13136.12138949999,41.03502960000333,53618.26231536001
2023-02-21,05:17:25.000,52,11075628,12805,0,1676956644,13136.114653189994,41.03502960000333,53618.16449568001
2023-02-21,05:17:26.000,52,11075647,12685,0,1676956645,13136.134862119994,40.999783949999255,53618.22737976
2023-02-21,05:17:27.000,52,11075662,12885,0,1676956646,13136.101180569989,41.006833079998614,53618.18545704001
2023-02-21,05:17:28.000,52,11075633,12765,0,1676956647,13136.054026399994,41.02798047000397,53618.192444160006
2023-02-21,05:17:29.000,52,11075617,12965,0,1676956648,13136.033817469994,41.08437350999884,53618.12956008
2023-02-21,05:17:30.000,52,11075646,12845,0,1676956649,13135.993399609994,41.06322612000076,53618.08763736
2023-02-21,05:17:31.000,52,11075641,12685,0,1676956650,13135.973190679993,41.105520900004194,53618.08763736
2023-02-21,05:17:32.000,52,11075648,12645,0,1676956651,13135.966454369998,41.14781568000035,53618.09462448001
2023-02-21,05:17:33.000,52,11075588,12965,0,1676956652,13135.939509129988,41.168963069998426,53618.01077904
2023-02-21,05:17:34.000,52,11075625,12685,0,1676956653,13135.892354959993,41.21125785000186,53618.06667600001
2023-02-21,05:17:35.000,52,11075658,12765,0,1676956654,13135.892354959993,41.26060176000465,53617.99680480001
2023-02-21,05:17:36.000,52,11075639,13005,0,1676956655,13135.885618649998,41.288798280002084,53618.01077904
2023-02-21,05:17:37.000,52,11075597,12725,0,1676956656,13135.872146029993,41.32404392999888,53617.94789496001
2023-02-21,05:17:38.000,52,11075589,12965,0,1676956657,13135.872146029993,41.35224045000359,53617.96885632001
2023-02-21,05:17:39.000,52,11075639,12605,0,1676956658,13135.865409719998,41.43683001000318,53617.857062400006
2023-02-21,05:17:40.000,52,11075586,12605,0,1676956659,13135.831728169993,41.48617391999869,53617.87103664
2023-02-21,05:17:41.000,52,11075623,12605,0,1676956660,13135.872146029993,41.52141957000276,53617.954882080005
2023-02-21,05:17:42.000,52,11075617,12885,0,1676956661,13135.872146029993,41.56371434999892,53617.94789496001
2023-02-21,05:17:43.000,52,11075652,12525,0,1676956662,13135.858673409988,41.627156520000426,53617.86404952
2023-02-21,05:17:44.000,52,11075661,12885,0,1676956663,13135.845200789998,41.66945130000386,53617.836101040004
2023-02-21,05:17:45.000,52,11075623,12765,0,1676956664,13135.838464480003,41.71174608000001,53617.82911392001
2023-02-21,05:17:46.000,52,11075578,12925,0,1676956665,13135.824991859998,41.78223738000088,53617.77321696
2023-02-21,05:17:47.000,52,11075639,12845,0,1676956666,13135.892354959993,41.82453216000431,53617.76622984
2023-02-21,05:17:48.000,52,11075595,12765,0,1676956667,13135.899091269988,41.88797432999854,53617.73129424001
2023-02-21,05:17:49.000,52,11075630,12845,0,1676956668,13135.919300199988,41.923219980002614,53617.76622984
2023-02-21,05:17:50.000,52,11075659,12805,0,1676956669,13135.986663299998,41.97961302000476,53617.7522556
2023-02-21,05:17:51.000,52,11075660,12565,0,1676956670,13136.013608539994,42.02190780000092,53617.689371520006
2023-02-21,05:17:52.000,52,11075627,12845,0,1676956671,13135.993399609994,42.05715344999771,53617.67539728
2023-02-21,05:17:53.000,52,11075631,12685,0,1676956672,13136.000135919989,42.085349970002426,53617.63347456001
2023-02-21,05:17:54.000,52,11075623,12525,0,1676956673,13135.993399609994,42.141743010004575,53617.62648744
2023-02-21,05:17:55.000,52,11075576,12525,0,1676956674,13135.979926989989,42.15584127000329,53617.54962912
2023-02-21,05:17:56.000,52,11075604,12805,0,1676956675,13136.047290089999,42.20518517999881,53617.61251320001
2023-02-21,05:17:57.000,52,11075635,12605,0,1676956676,13136.054026399994,42.24747996000224,53617.619500320005
2023-02-21,05:17:58.000,52,11075582,12605,0,1676956677,13136.033817469994,42.275676479999674,53617.5775776
2023-02-21,05:17:59.000,52,11075664,12445,0,1676956678,13136.006872229998,42.275676479999674,53617.53565488
2023-02-21,05:18:00.000,52,11075610,12845,0,1676956679,13136.027081159998,42.261578220000956,53617.500719280004
2023-02-21,05:18:01.000,52,11075636,12885,0,1676956680,13136.040553779989,42.275676479999674,53617.500719280004
2023-02-21,05:18:02.000,52,11075614,12605,0,1676956681,13135.986663299998,42.30387300000439,53617.367964
2023-02-21,05:18:03.000,52,11075671,12965,0,1676956682,13135.993399609994,42.28977473999839,53617.353989760006
2023-02-21,05:18:04.000,52,11075578,12725,0,1676956683,13135.979926989989,42.29682386999775,53617.29809280001
2023-02-21,05:18:05.000,52,11075633,12645,0,1676956684,13135.993399609994,42.30387300000439,53617.27713144001
2023-02-21,05:18:06.000,52,11075598,12685,0,1676956685,13135.952981749993,42.29682386999775,53617.24918296
2023-02-21,05:18:07.000,52,11075603,12725,0,1676956686,13135.993399609994,42.2545290900016,53617.22123448
2023-02-21,05:18:08.000,52,11075643,12685,0,1676956687,13135.973190679993,42.24043083000288,53617.20726024001
2023-02-21,05:18:09.000,52,11075603,12245,0,1676956688,13135.973190679993,42.24043083000288,53617.13738904001
2023-02-21,05:18:10.000,52,11075597,12725,0,1676956689,13135.939509129988,42.2192834400048,53617.03258224
2023-02-21,05:18:11.000,52,11075653,12685,0,1676956690,13135.919300199988,42.20518517999881,53616.97668528
2023-02-21,05:18:12.000,52,11075616,12725,0,1676956691,13135.926036509998,42.141743010004575,53617.02559512
2023-02-21,05:18:13.000,52,11075602,12725,0,1676956692,13135.926036509998,42.212234309998166,53616.92078832001
2023-02-21,05:18:14.000,52,11075628,12925,0,1676956693,13135.885618649998,42.17698866000137,53616.8788656
2023-02-21,05:18:15.000,52,11075624,12765,0,1676956694,13135.872146029993,42.17698866000137,53616.76707168
2023-02-21,05:18:16.000,52,11075589,12685,0,1676956695,13135.905827579998,42.16289040000265,53616.78803304
2023-02-21,05:18:17.000,52,11075645,12965,0,1676956696,13135.952981749993,42.148792140003934,53616.683226240006
2023-02-21,05:18:18.000,52,11075629,12645,0,1676956697,13135.959718059989,42.148792140003934,53616.55745808001
2023-02-21,05:18:19.000,52,11075615,12925,0,1676956698,13135.946245439998,42.16993953000201,53616.59239368
2023-02-21,05:18:20.000,52,11075611,12885,0,1676956699,13135.952981749993,42.212234309998166,53616.564445200005
2023-02-21,05:18:21.000,52,11075613,12725,0,1676956700,13135.979926989989,42.22633257000416,53616.58540656001
2023-02-21,05:18:22.000,52,11075618,12925,0,1676956701,13136.006872229998,42.275676479999674,53616.50854824001
2023-02-21,05:18:23.000,52,11075664,12805,0,1676956702,13135.986663299998,42.310922130003746,53616.396754320005
2023-02-21,05:18:24.000,52,11075641,12765,0,1676956703,13135.939509129988,42.3532169099999,53616.34085736001
2023-02-21,05:18:25.000,52,11075583,12405,0,1676956704,13135.979926989989,42.38846256000397,53616.31989600001
2023-02-21,05:18:26.000,52,11075613,12525,0,1676956705,13135.926036509998,42.444855599998846,53616.33387024
2023-02-21,05:18:27.000,52,11075647,12645,0,1676956706,13135.932772819993,42.51534689999971,53616.31989600001
2023-02-21,05:18:28.000,52,11075590,12965,0,1676956707,13135.872146029993,42.557641680003144,53616.18714072
2023-02-21,05:18:29.000,52,11075613,12565,0,1676956708,13135.932772819993,42.684526019998884,53616.12425664001
2023-02-21,05:18:30.000,52,11075607,12685,0,1676956709,13135.912563889993,42.7127225400036,53616.08233392001
2023-02-21,05:18:31.000,52,11075631,12565,0,1676956710,13135.952981749993,42.75501731999975,53616.0753468
2023-02-21,05:18:32.000,52,11075638,12925,0,1676956711,13135.919300199988,42.81845949000126,53616.02643696
2023-02-21,05:18:33.000,52,11075620,12525,0,1676956712,13135.899091269988,42.86780340000405,53615.98451424001
2023-02-21,05:18:34.000,52,11075584,12965,0,1676956713,13135.851937099993,42.93829470000492,53615.95656576001
2023-02-21,05:18:35.000,52,11075652,12685,0,1676956714,13135.872146029993,43.02993339000386,53615.92163016
2023-02-21,05:18:36.000,52,11075618,12725,0,1676956715,13135.892354959993,43.12157208000281,53615.9006688
2023-02-21,05:18:37.000,52,11075622,12885,0,1676956716,13135.905827579998,43.192063380003674,53615.9006688
2023-02-21,05:18:38.000,52,11075625,12965,0,1676956717,13135.892354959993,43.22730903000047,53615.893681680005
2023-02-21,05:18:39.000,52,11075643,12525,0,1676956718,13135.851937099993,43.32599684999877,53615.823810480004
2023-02-21,05:18:40.000,52,11075586,12765,0,1676956719,13135.838464480003,43.38943902000028,53615.73297792
2023-02-21,05:18:41.000,52,11075632,12565,0,1676956720,13135.777837690002,43.48107770999923,53615.64214536
2023-02-21,05:18:42.000,52,11075644,12685,0,1676956721,13135.703738279997,43.52337249000266,53615.607209760004
2023-02-21,05:18:43.000,52,11075632,12725,0,1676956722,13135.710474589992,43.586814660004165,53615.60022264001
2023-02-21,05:18:44.000,52,11075612,12765,0,1676956723,13135.629638869992,43.6502568299984,53615.57926128001
2023-02-21,05:18:45.000,52,11075602,12725,0,1676956724,13135.609429939992,43.70664987000055,53615.52336432
2023-02-21,05:18:46.000,52,11075630,12605,0,1676956725,13135.602693629997,43.777141170001414,53615.50240296001
2023-02-21,05:18:47.000,52,11075630,12765,0,1676956726,13135.515121600001,43.826485080004204,53615.47445448
2023-02-21,05:18:48.000,52,11075636,12485,0,1676956727,13135.461231119996,43.896976379997795,53615.43253176001
2023-02-21,05:18:49.000,52,11075595,12605,0,1676956728,13135.33324123,43.91812377000315,53615.28580224001
2023-02-21,05:18:50.000,52,11075647,12965,0,1676956729,13135.279350749996,44.03090985000017,53615.28580224001
2023-02-21,05:18:51.000,52,11075631,12885,0,1676956730,13135.21198765,44.04500810999889,53615.174008320006
2023-02-21,05:18:52.000,52,11075629,12725,0,1676956731,13135.218723959995,44.129597669998475,53615.22990528
2023-02-21,05:18:53.000,52,11075636,12605,0,1676956732,13135.110943,44.21418722999806,53615.09016288
2023-02-21,05:18:54.000,52,11075642,12845,0,1676956733,13135.077261449995,44.25648201000149,53615.0622144
2023-02-21,05:18:55.000,52,11075625,12765,0,1676956734,13135.07052514,44.27058027000021,53615.04824016001
2023-02-21,05:18:56.000,52,11075637,12885,0,1676956735,13135.02337096999,44.33402244000172,53614.92945912001
2023-02-21,05:18:57.000,52,11075609,12885,0,1676956736,13134.956007869994,44.397464610003226,53614.84561368
2023-02-21,05:18:58.000,52,11075598,12805,0,1676956737,13134.929062629999,44.4186120000013,53614.80369096
2023-02-21,05:18:59.000,52,11075649,12605,0,1676956738,13134.90211738999,44.4186120000013,53614.72683264
2023-02-21,05:19:00.000,52,11075619,12605,0,1676956739,13134.90211738999,44.46795591000409,53614.74080688001
2023-02-21,05:19:01.000,52,11075617,12965,0,1676956740,13134.888644769999,44.43271026000002,53614.68490992
2023-02-21,05:19:02.000,52,11075648,12965,0,1676956741,13134.848226909999,44.49615243000153,53614.66394856001
2023-02-21,05:19:03.000,52,11075599,12445,0,1676956742,13134.828017979999,44.48910330000217,53614.552154640005
2023-02-21,05:19:04.000,52,11075604,12965,0,1676956743,13134.747182259998,44.50320156000089,53614.46132208
2023-02-21,05:19:05.000,52,11075637,12805,0,1676956744,13134.726973329998,44.54549634000432,53614.42638648001
2023-02-21,05:19:06.000,52,11075625,12765,0,1676956745,13134.686555469998,44.55959460000304,53614.37048952
2023-02-21,05:19:07.000,52,11075635,12565,0,1676956746,13134.652873919993,44.51729981999961,53614.30061832
2023-02-21,05:19:08.000,52,11075629,12965,0,1676956747,13134.619192370003,44.5666437300024,53614.23074712
2023-02-21,05:19:09.000,52,11075628,12525,0,1676956748,13134.578774510002,44.5666437300024,53614.10497896
2023-02-21,05:19:10.000,52,11075598,12765,0,1676956749,13134.551829269993,44.538447209997685,53614.118953200006
2023-02-21,05:19:11.000,52,11075646,12965,0,1676956750,13134.585510819998,44.54549634000432,53614.05606912
2023-02-21,05:19:12.000,52,11075593,12645,0,1676956751,13134.551829269993,44.594840249999834,53613.98619792
2023-02-21,05:19:13.000,52,11075636,12885,0,1676956752,13134.558565580002,44.580741990001115,53613.90235248001
2023-02-21,05:19:14.000,52,11075618,12885,0,1676956753,13134.491202479992,44.587791120000475,53613.79055856
2023-02-21,05:19:15.000,52,11075591,12805,0,1676956754,13134.538356650002,44.580741990001115,53613.79754568
2023-02-21,05:19:16.000,52,11075593,12805,0,1676956755,13134.558565580002,44.573692860001756,53613.832481280006
2023-02-21,05:19:17.000,52,11075665,12445,0,1676956756,13134.578774510002,44.587791120000475,53613.699726
2023-02-21,05:19:18.000,52,11075599,12805,0,1676956757,13134.572038199993,44.573692860001756,53613.67876464
2023-02-21,05:19:19.000,52,11075606,12685,0,1676956758,13134.551829269993,44.61598763999791,53613.60190632
2023-02-21,05:19:20.000,52,11075617,12645,0,1676956759,13134.484466169997,44.5666437300024,53613.5599836
2023-02-21,05:19:21.000,52,11075627,12925,0,1676956760,13134.497938790002,44.5666437300024,53613.53902224001
2023-02-21,05:19:22.000,52,11075655,12685,0,1676956761,13134.518147720002,44.60893850999855,53613.51806088001
2023-02-21,05:19:23.000,52,11075606,12645,0,1676956762,13134.518147720002,44.60188937999919,53613.46216392
2023-02-21,05:19:24.000,52,11075589,12885,0,1676956763,13134.430575689992,44.637135030003265,53613.33639576
2023-02-21,05:19:25.000,52,11075607,12445,0,1676956764,13134.491202479992,44.630085900003905,53613.39229272
2023-02-21,05:19:26.000,52,11075664,12765,0,1676956765,13134.531620339993,44.6653315500007,53613.42024120001
2023-02-21,05:19:27.000,52,11075635,12685,0,1676956766,13134.558565580002,44.67238068000006,53613.39229272
2023-02-21,05:19:28.000,52,11075645,12725,0,1676956767,13134.538356650002,44.74992111000029,53613.29447304
2023-02-21,05:19:29.000,52,11075668,12805,0,1676956768,13134.504675099997,44.771068499998364,53613.259537440004
2023-02-21,05:19:30.000,52,11075599,12525,0,1676956769,13134.470993549992,44.79221589000372,53613.2455632
2023-02-21,05:19:31.000,52,11075667,12605,0,1676956770,13134.538356650002,44.813363280001795,53613.23158896001
2023-02-21,05:19:32.000,52,11075627,12805,0,1676956771,13134.565301889997,44.862707190004585,53613.259537440004
2023-02-21,05:19:33.000,52,11075637,12885,0,1676956772,13134.545092959997,44.862707190004585,53613.161717760006
2023-02-21,05:19:34.000,52,11075632,12765,0,1676956773,13134.531620339993,44.92614935999882,53613.161717760006
2023-02-21,05:19:35.000,52,11075624,12925,0,1676956774,13134.585510819998,44.96139501000289,53613.22460184
2023-02-21,05:19:36.000,52,11075616,12525,0,1676956775,13134.592247129993,44.982542400000966,53613.161717760006
2023-02-21,05:19:37.000,52,11075595,12885,0,1676956776,13134.565301889997,45.0248371800044,53613.140756400004
2023-02-21,05:19:38.000,52,11075640,12805,0,1676956777,13134.558565580002,45.06008283000119,53613.091846560004
2023-02-21,05:19:39.000,52,11075669,12645,0,1676956778,13134.572038199993,45.05303370000183,53613.10582080001
2023-02-21,05:19:40.000,52,11075608,12925,0,1676956779,13134.484466169997,45.14467239000078,53613.04992384
2023-02-21,05:19:41.000,52,11075589,12725,0,1676956780,13134.524884029997,45.17991804000485,53612.994026880006
2023-02-21,05:19:42.000,52,11075602,12805,0,1676956781,13134.524884029997,45.20811456000229,53612.98005264
2023-02-21,05:19:43.000,52,11075607,12645,0,1676956782,13134.565301889997,45.229261950000364,53613.042936720005
2023-02-21,05:19:44.000,52,11075607,12565,0,1676956783,13134.545092959997,45.31385150999995,53612.98005264
2023-02-21,05:19:45.000,52,11075622,12605,0,1676956784,13134.477729860002,45.35614629000338,53612.88922008
2023-02-21,05:19:46.000,52,11075652,13085,0,1676956785,13134.464257239997,45.37729368000146,53612.88223296
2023-02-21,05:19:47.000,52,11075619,12725,0,1676956786,13134.518147720002,45.38434281000082,53612.994026880006
2023-02-21,05:19:48.000,52,11075630,12845,0,1676956787,13134.504675099997,45.41253932999825,53612.90319432
2023-02-21,05:19:49.000,52,11075640,12965,0,1676956788,13134.551829269993,45.4689323700004,53612.875245840005
2023-02-21,05:19:50.000,52,11075602,12805,0,1676956789,13134.585510819998,45.46188324000104,53612.93812992001
2023-02-21,05:19:51.000,52,11075639,12765,0,1676956790,13134.470993549992,45.52532541000255,53612.81934888001
2023-02-21,05:19:52.000,52,11075628,12725,0,1676956791,13134.450784619992,45.55352192999999,53612.7215292
2023-02-21,05:19:53.000,52,11075629,12805,0,1676956792,13134.417103070002,45.59581671000342,53612.65165800001
2023-02-21,05:19:54.000,52,11075567,12685,0,1676956793,13134.450784619992,45.624013230000855,53612.72851632001
2023-02-21,05:19:55.000,52,11075665,12845,0,1676956794,13134.464257239997,45.616964100001496,53612.73550344
2023-02-21,05:19:56.000,52,11075641,12765,0,1676956795,13134.457520930002,45.638111489999574,53612.66563224
2023-02-21,05:19:57.000,52,11075632,12605,0,1676956796,13134.369948899992,45.65220974999829,53612.56781256
2023-02-21,05:19:58.000,52,11075574,12605,0,1676956797,13134.376685210002,45.60991497000214,53612.60274816001
2023-02-21,05:19:59.000,52,11075599,12765,0,1676956798,13134.322794729997,45.631062360000215,53612.49794136
2023-02-21,05:20:00.000,52,11075614,12565,0,1676956799,13134.282376869996,45.65220974999829,53612.50492848
2023-02-21,05:20:01.000,52,11075629,12645,0,1676956800,13134.140914359996,45.65220974999829,53612.31627624001
2023-02-21,05:20:02.000,52,11075656,12845,0,1676956801,13134.167859599991,45.72975017999852,53612.35819896
2023-02-21,05:20:03.000,52,11075641,12525,0,1676956802,13134.167859599991,45.75794670000323,53612.43505728001
2023-02-21,05:20:04.000,52,11075614,12805,0,1676956803,13134.120705429996,45.77204496000195,53612.372173200005
2023-02-21,05:20:05.000,52,11075625,12685,0,1676956804,13134.100496499996,45.84253626000282,53612.302302000004
2023-02-21,05:20:06.000,52,11075576,12445,0,1676956805,13134.07355126,45.84253626000282,53612.2324308
2023-02-21,05:20:07.000,52,11075620,12645,0,1676956806,13133.999451849995,45.8284380000041,53612.18352096
2023-02-21,05:20:08.000,52,11075628,12765,0,1676956807,13133.94556136999,45.863683650000894,53612.07871416001
2023-02-21,05:20:09.000,52,11075612,12765,0,1676956808,13133.8310441,45.89892929999769,53612.06473992
2023-02-21,05:20:10.000,52,11075589,12885,0,1676956809,13133.837780409995,45.9271258200024,53611.987881600005
2023-02-21,05:20:11.000,52,11075593,12885,0,1676956810,13133.709790519999,45.98351886000455,53611.80621648
2023-02-21,05:20:12.000,52,11075568,12885,0,1676956811,13133.74347206999,46.039911899999424,53611.89704904
2023-02-21,05:20:14.000,52,11075618,12725,0,1676956813,13133.588536939998,46.09630494000157,53611.76429376001
2023-02-21,05:20:15.000,52,11075642,12645,0,1676956814,13133.568328009998,46.12450145999901,53611.67346120001
2023-02-21,05:20:16.000,52,11075580,12685,0,1676956815,13133.480755979988,46.15974711000308,53611.603590000006
2023-02-21,05:20:17.000,52,11075656,12565,0,1676956816,13133.474019669993,46.209091019998596,53611.54070592
2023-02-21,05:20:18.000,52,11075641,12805,0,1676956817,13133.413392879993,46.28663144999882,53611.54070592
2023-02-21,05:20:19.000,52,11075617,12845,0,1676956818,13133.366238709998,46.251385800002026,53611.50577032001
2023-02-21,05:20:20.000,52,11075624,12765,0,1676956819,13133.339293470002,46.29368057999818,53611.33109232
2023-02-21,05:20:21.000,52,11075588,12565,0,1676956820,13133.305611919997,46.35712274999969,53611.26122112001
2023-02-21,05:20:22.000,52,11075612,12645,0,1676956821,13133.278666680002,46.37122100999841,53611.27519536
2023-02-21,05:20:23.000,52,11075584,12685,0,1676956822,13133.346029779997,46.41351579000184,53611.31013096001
2023-02-21,05:20:24.000,52,11075622,12805,0,1676956823,13133.298875610002,46.46990883000399,53611.22628552
2023-02-21,05:20:25.000,52,11075592,12725,0,1676956824,13133.231512509992,46.50515448000078,53611.06558176
2023-02-21,05:20:26.000,52,11075617,12845,0,1676956825,13133.197830960002,46.57564578000165,53611.0096848
2023-02-21,05:20:27.000,52,11075623,12565,0,1676956826,13133.218039890002,46.60384229999909,53610.9398136
2023-02-21,05:20:28.000,52,11075621,12925,0,1676956827,13133.251721439992,46.681382729999314,53610.932826480006
2023-02-21,05:20:29.000,52,11075594,12925,0,1676956828,13133.258457750002,46.723677510002744,53610.83500680001
2023-02-21,05:20:30.000,52,11075628,12565,0,1676956829,13133.292139299992,46.78711968000425,53610.82801968
2023-02-21,05:20:31.000,52,11075625,12845,0,1676956830,13133.332557159993,46.857610979997844,53610.814045440005
2023-02-21,05:20:32.000,52,11075656,12805,0,1676956831,13133.238248820002,46.899905760001275,53610.67430304
2023-02-21,05:20:33.000,52,11075582,12765,0,1676956832,13133.238248820002,46.96334793000278,53610.59045760001
2023-02-21,05:20:34.000,52,11075579,12765,0,1676956833,13133.298875610002,47.03383923000365,53610.60443184
2023-02-21,05:20:35.000,52,11075589,12605,0,1676956834,13133.312348229992,47.06203575000109,53610.56949624001
2023-02-21,05:20:36.000,52,11075664,12845,0,1676956835,13133.292139299992,47.13957618000131,53610.49263792
2023-02-21,05:20:37.000,52,11075586,12685,0,1676956836,13133.366238709998,47.181870960004744,53610.43674096
2023-02-21,05:20:38.000,52,11075619,13005,0,1676956837,13133.399920260003,47.17482182999811,53610.45071520001
2023-02-21,05:20:39.000,52,11075588,13125,0,1676956838,13133.406656569998,47.23826399999962,53610.40180536001
2023-02-21,05:20:40.000,52,11075614,12645,0,1676956839,13133.399920260003,47.315804429999844,53610.31795992
2023-02-21,05:20:41.000,52,11075605,12725,0,1676956840,13133.413392879993,47.358099210003274,53610.23411448001
2023-02-21,05:20:42.000,52,11075622,12685,0,1676956841,13133.447074429998,47.39334486000007,53610.23411448001
2023-02-21,05:20:43.000,52,11075604,12805,0,1676956842,13133.534646459993,47.44268877000286,53610.241101600004
2023-02-21,05:20:45.000,52,11075597,12925,0,1676956844,13133.561591699989,47.50613094000437,53610.06642360001
2023-02-21,05:20:47.000,52,11075608,12765,0,1676956846,13133.736735759994,47.541376590001164,53610.05943648
2023-02-21,05:20:49.000,52,11075636,12725,0,1676956848,13133.729999449999,47.61891702000139,53609.89873272001
2023-02-21,05:20:51.000,52,11075576,12685,0,1676956850,13133.8310441,47.64711353999883,53609.82886152001
2023-02-21,05:20:53.000,52,11075623,13005,0,1676956852,13133.93208875,47.73875222999777,53609.81488728
2023-02-21,05:20:55.000,52,11075629,12685,0,1676956854,13134.06681494999,47.73170309999841,53609.68213200001
2023-02-21,05:20:57.000,52,11075596,12725,0,1676956856,13134.080287569996,47.74580136000441,53609.62623504
2023-02-21,05:20:59.000,52,11075596,12685,0,1676956858,13134.019660779995,47.79514526999992,53609.44456992001
2023-02-21,05:21:01.000,52,11075606,12805,0,1676956860,13134.05334233,47.78809614000056,53609.402647200004
2023-02-21,05:21:03.000,52,11075610,12805,0,1676956862,13134.13417805,47.752850490003766,53609.39566008001
2023-02-21,05:21:05.000,52,11075597,12725,0,1676956864,13134.06681494999,47.816292659998,53609.21399496
2023-02-21,05:21:07.000,52,11075627,12725,0,1676956866,13134.07355126,47.80219439999928,53609.22098208
2023-02-21,05:21:08.000,52,11075630,12765,0,1676956867,13134.00618815999,47.83039092000399,53609.20700784001
2023-02-21,05:21:09.000,52,11075634,12725,0,1676956868,13134.01292447,47.85153831000207,53609.08123968001
2023-02-21,05:21:11.000,52,11075646,12725,0,1676956870,13133.999451849995,47.886783959998866,53608.99739424
2023-02-21,05:21:13.000,52,11075604,12645,0,1676956872,13133.98597922999,47.83744005000335,53608.96245864001
2023-02-21,05:21:15.000,52,11075635,12845,0,1676956874,13133.88493457999,47.85153831000207,53608.808742
2023-02-21,05:21:17.000,52,11075629,12885,0,1676956876,13133.86472564999,47.85153831000207,53608.72489656001
2023-02-21,05:21:19.000,52,11075627,12925,0,1676956878,13133.91187982,47.83039092000399,53608.66201248
2023-02-21,05:21:20.000,52,11075604,12805,0,1676956879,13133.878198269995,47.893833089998225,53608.564192800004
2023-02-21,05:21:21.000,52,11075604,12765,0,1676956880,13133.87146196,47.90088222000486,53608.50829584001
2023-02-21,05:21:22.000,52,11075646,12565,0,1676956881,13133.857989339995,47.90088222000486,53608.45938600001
2023-02-21,05:21:23.000,52,11075641,12725,0,1676956882,13133.8310441,47.90793135000422,53608.36855344001
2023-02-21,05:21:24.000,52,11075641,12765,0,1676956883,13133.86472564999,47.96432438999909,53608.284708
2023-02-21,05:21:26.000,52,11075618,12885,0,1676956885,13133.97250661,48.02071743000124,53608.33361784
2023-02-21,05:21:28.000,52,11075609,12685,0,1676956887,13133.878198269995,48.09825786000147,53608.07509440001
2023-02-21,05:21:30.000,52,11075603,12925,0,1676956889,13133.979242919995,48.1405526400049,53608.0401588
2023-02-21,05:21:31.000,52,11075573,12725,0,1676956890,13133.979242919995,48.168749160002335,53608.012210320005
2023-02-21,05:21:32.000,52,11075587,12805,0,1676956891,13133.999451849995,48.225142200004484,53607.94233912
2023-02-21,05:21:33.000,52,11075566,12645,0,1676956892,13133.97250661,48.225142200004484,53607.893429280004
2023-02-21,05:21:34.000,52,11075599,12845,0,1676956893,13134.039869709995,48.20399480999913,53607.87246792
2023-02-21,05:21:35.000,52,11075605,12805,0,1676956894,13134.04660601999,48.23219133000384,53607.88644216001
2023-02-21,05:21:36.000,52,11075614,12685,0,1676956895,13134.00618815999,48.26743698000064,53607.746699760006
2023-02-21,05:21:37.000,52,11075623,12725,0,1676956896,13133.979242919995,48.30268263000471,53607.64888008001
2023-02-21,05:21:38.000,52,11075618,12685,0,1676956897,13134.039869709995,48.32383002000279,53607.62093160001
2023-02-21,05:21:39.000,52,11075593,12725,0,1676956898,13134.100496499996,48.295633499998075,53607.64888008001
2023-02-21,05:21:40.000,52,11075589,12645,0,1676956899,13134.08702387999,48.36612479999894,53607.579008880006
2023-02-21,05:21:41.000,52,11075617,12645,0,1676956900,13134.08702387999,48.36612479999894,53607.579008880006
2023-02-21,05:21:42.000,52,11075639,13125,0,1676956901,13134.11396912,48.36612479999894,53607.52311192001
2023-02-21,05:21:43.000,52,11075621,12845,0,1676956902,13134.167859599991,48.33087915000215,53607.5161248
2023-02-21,05:21:44.000,52,11075600,12805,0,1676956903,13134.140914359996,48.32383002000279,53607.45324072001
2023-02-21,05:21:45.000,52,11075649,12765,0,1676956904,13134.09376019,48.359075669999584,53607.341446800005
2023-02-21,05:21:46.000,52,11075579,12725,0,1676956905,13134.147650669991,48.352026540000224,53607.36240816001
2023-02-21,05:21:47.000,52,11075568,12765,0,1676956906,13134.17459591,48.352026540000224,53607.35542104001
2023-02-21,05:21:48.000,52,11075595,12805,0,1676956907,13134.208277459991,48.352026540000224,53607.2715756
2023-02-21,05:21:49.000,52,11075636,12605,0,1676956908,13134.201541149996,48.32383002000279,53607.2715756
2023-02-21,05:21:51.000,52,11075582,12965,0,1676956910,13134.215013770001,48.31678089000343,53607.20869152
2023-02-21,05:21:53.000,52,11075591,12605,0,1676956912,13134.147650669991,48.31678089000343,53606.97112944
2023-02-21,05:21:55.000,52,11075635,12605,0,1676956914,13134.248695319991,48.30268263000471,53607.03401352
2023-02-21,05:21:57.000,52,11075642,12805,0,1676956916,13134.316058420001,48.30268263000471,53607.006065040005
2023-02-21,05:21:59.000,52,11075608,12685,0,1676956918,13134.336267350001,48.28153523999936,53606.91523248
2023-02-21,05:22:01.000,52,11075576,12925,0,1676956920,13134.356476280002,48.295633499998075,53606.78247720001
2023-02-21,05:22:03.000,52,11075616,12685,0,1676956922,13134.363212589997,48.288584369998716,53606.68465752001
2023-02-21,05:22:05.000,52,11075608,12765,0,1676956924,13134.444048309997,48.26743698000064,53606.65670904
2023-02-21,05:22:06.000,52,11075614,12685,0,1676956925,13134.457520930002,48.27448611,53606.64273480001
2023-02-21,05:22:07.000,52,11075582,12685,0,1676956926,13134.450784619992,48.26743698000064,53606.621773440005
2023-02-21,05:22:08.000,52,11075663,12725,0,1676956927,13134.403630449997,48.31678089000343,53606.502992400005
2023-02-21,05:22:09.000,52,11075623,12805,0,1676956928,13134.369948899992,48.295633499998075,53606.44010832
2023-02-21,05:22:10.000,52,11075599,12965,0,1676956929,13134.390157829992,48.31678089000343,53606.47504392001
2023-02-21,05:22:11.000,52,11075596,12605,0,1676956930,13134.363212589997,48.33087915000215,53606.39818560001
2023-02-21,05:22:12.000,52,11075648,12605,0,1676956931,13134.343003659997,48.30268263000471,53606.335301520005
2023-02-21,05:22:13.000,52,11075587,12845,0,1676956932,13134.390157829992,48.344977410000865,53606.405172720006
2023-02-21,05:22:14.000,52,11075624,12805,0,1676956933,13134.390157829992,48.41546871000173,53606.41215984
2023-02-21,05:22:15.000,52,11075612,12925,0,1676956934,13134.383421519997,48.40841958000237,53606.39119848
2023-02-21,05:22:16.000,52,11075654,12485,0,1676956935,13134.316058420001,48.47186175000388,53606.25844320001
2023-02-21,05:22:17.000,52,11075578,12845,0,1676956936,13134.282376869996,48.51415653000004,53606.25844320001
2023-02-21,05:22:18.000,52,11075610,12645,0,1676956937,13134.221750079996,48.50710740000068,53606.24446896
2023-02-21,05:22:19.000,52,11075602,12645,0,1676956938,13134.188068529991,48.528254789998755,53606.25145608
2023-02-21,05:22:20.000,52,11075641,12605,0,1676956939,13134.147650669991,48.54940218000411,53606.20254624
2023-02-21,05:22:22.000,52,11075627,12765,0,1676956941,13134.04660601999,48.67628651999985,53606.0837652
2023-02-21,05:22:24.000,52,11075604,12725,0,1676956943,13133.938825059995,48.732679560002,53606.09773944
2023-02-21,05:22:26.000,52,11075641,12965,0,1676956945,13133.89167089,48.78907260000415,53606.00690688
2023-02-21,05:22:28.000,52,11075642,12805,0,1676956947,13133.78388992999,48.82431825000094,53605.87415160001
2023-02-21,05:22:30.000,52,11075604,12685,0,1676956949,13133.729999449999,48.86661303000437,53605.77633192001
2023-02-21,05:22:32.000,52,11075679,12725,0,1676956951,13133.709790519999,48.90890781000053,53605.74838344
2023-02-21,05:22:34.000,52,11075617,12725,0,1676956953,13133.729999449999,48.993497370000114,53605.65056376
2023-02-21,05:22:36.000,52,11075608,12725,0,1676956955,13133.729999449999,49.00759562999883,53605.566718320006
2023-02-21,05:22:38.000,52,11075584,12725,0,1676956957,13133.75020838,49.01464475999819,53605.55973120001
2023-02-21,05:22:40.000,52,11075621,12925,0,1676956959,13133.689581589999,49.06398867000098,53605.36409184
2023-02-21,05:22:41.000,52,11075624,12845,0,1676956960,13133.72326313999,49.035792150003545,53605.34313048001
2023-02-21,05:22:42.000,52,11075595,12805,0,1676956961,13133.797362549994,49.06398867000098,53605.35710472
2023-02-21,05:22:44.000,52,11075598,12645,0,1676956963,13133.837780409995,49.12038171000313,53605.315182
2023-02-21,05:22:46.000,52,11075664,12965,0,1676956965,13133.837780409995,49.10628345000441,53605.231336560006
2023-02-21,05:22:47.000,52,11075659,12685,0,1676956966,13133.96577029999,49.035792150003545,53605.25928504
2023-02-21,05:22:48.000,52,11075618,12765,0,1676956967,13133.97250661,49.05693954000162,53605.20338808001
2023-02-21,05:22:49.000,52,11075617,12725,0,1676956968,13134.019660779995,49.035792150003545,53605.20338808001
2023-02-21,05:22:50.000,52,11075626,12765,0,1676956969,13133.979242919995,49.021693890004826,53605.0706328
2023-02-21,05:22:51.000,52,11075604,12765,0,1676956970,13134.00618815999,48.972349980002036,53605.04967144
2023-02-21,05:22:52.000,52,11075627,12725,0,1676956971,13134.05334233,48.972349980002036,53605.05665856001
2023-02-21,05:22:53.000,52,11075612,12845,0,1676956972,13134.120705429996,48.95120259000396,53605.03569720001
2023-02-21,05:22:54.000,52,11075576,12685,0,1676956973,13134.11396912,48.95120259000396,53604.9308904
2023-02-21,05:22:55.000,52,11075652,12645,0,1676956974,13134.11396912,48.87366216000373,53604.9308904
2023-02-21,05:22:56.000,52,11075628,12965,0,1676956975,13134.147650669991,48.810219990002224,53604.90992904
2023-02-21,05:22:57.000,52,11075596,12765,0,1676956976,13134.208277459991,48.76792520999879,53604.826083600004
2023-02-21,05:22:58.000,52,11075636,12845,0,1676956977,13134.19480484,48.73972869000136,53604.79813512001
2023-02-21,05:22:59.000,52,11075618,12845,0,1676956978,13134.208277459991,48.64809000000241,53604.74922528001
2023-02-21,05:23:00.000,52,11075567,12845,0,1676956979,13134.215013770001,48.626942610004335,53604.78416088
2023-02-21,05:23:01.000,52,11075638,12725,0,1676956980,13134.241959009996,48.56350044000283,53604.74922528001
2023-02-21,05:23:02.000,52,11075633,12805,0,1676956981,13134.289113179992,48.54235305000475,53604.7562124
2023-02-21,05:23:03.000,52,11075609,13085,0,1676956982,13134.289113179992,48.46481262000452,53604.707302560004
2023-02-21,05:23:04.000,52,11075632,12805,0,1676956983,13134.228486389991,48.44366522999917,53604.62345712
2023-02-21,05:23:05.000,52,11075610,13085,0,1676956984,13134.309322109992,48.394321320003655,53604.63743136
2023-02-21,05:23:06.000,52,11075598,12605,0,1676956985,13134.241959009996,48.401370450003014,53604.48371472001
2023-02-21,05:23:07.000,52,11075647,12565,0,1676956986,13134.235222700001,48.3731739299983,53604.48371472001
2023-02-21,05:23:08.000,52,11075628,12805,0,1676956987,13134.295849490001,48.3731739299983,53604.52563744
2023-02-21,05:23:09.000,52,11075613,12965,0,1676956988,13134.309322109992,48.295633499998075,53604.44877912
2023-02-21,05:23:10.000,52,11075598,12645,0,1676956989,13134.262167939996,48.295633499998075,53604.35794656
2023-02-21,05:23:11.000,52,11075601,12645,0,1676956990,13134.262167939996,48.225142200004484,53604.28108824
2023-02-21,05:23:12.000,52,11075588,12725,0,1676956991,13134.248695319991,48.2392404600032,53604.28807536
2023-02-21,05:23:13.000,52,11075637,12925,0,1676956992,13134.289113179992,48.175798290001694,53604.29506248001
2023-02-21,05:23:14.000,52,11075627,12605,0,1676956993,13134.275640560001,48.1405526400049,53604.25313976
2023-02-21,05:23:15.000,52,11075625,12645,0,1676956994,13134.208277459991,48.119405249999545,53604.16929432001
2023-02-21,05:23:16.000,52,11075608,12605,0,1676956995,13134.235222700001,48.07006134000403,53604.14833296001
2023-02-21,05:23:17.000,52,11075608,12485,0,1676956996,13134.275640560001,48.05596307999804,53604.19025568
2023-02-21,05:23:18.000,52,11075618,12765,0,1676956997,13134.228486389991,48.01366830000188,53604.07147464
2023-02-21,05:23:19.000,52,11075663,12565,0,1676956998,13134.289113179992,47.96432438999909,53604.08544888
2023-02-21,05:23:20.000,52,11075667,12645,0,1676956999,13134.161123289996,47.95727525999973,53604.02955192001
2023-02-21,05:23:21.000,52,11075680,12565,0,1676957000,13134.167859599991,47.893833089998225,53603.94570648
2023-02-21,05:23:22.000,52,11075642,13045,0,1676957001,13134.167859599991,47.86563657000079,53603.86186104001
2023-02-21,05:23:23.000,52,11075591,12845,0,1676957002,13134.19480484,47.83039092000399,53603.91077088001
2023-02-21,05:23:24.000,52,11075594,12645,0,1676957003,13134.167859599991,47.80219439999928,53603.89679664
2023-02-21,05:23:25.000,52,11075621,12685,0,1676957004,13134.17459591,47.72465396999905,53603.87583528
2023-02-21,05:23:26.000,52,11075581,12805,0,1676957005,13134.15438698,47.68940832000226,53603.81295120001
2023-02-21,05:23:27.000,52,11075629,12645,0,1676957006,13134.181332219996,47.62596615000075,53603.79897696
2023-02-21,05:23:28.000,52,11075639,12765,0,1676957007,13134.12744173999,47.61186789000203,53603.68019592
2023-02-21,05:23:29.000,52,11075667,12925,0,1676957008,13134.10723280999,47.5695731099986,53603.58936336
2023-02-21,05:23:30.000,52,11075611,12765,0,1676957009,13134.11396912,47.56252397999924,53603.6382732
2023-02-21,05:23:31.000,52,11075598,12765,0,1676957010,13134.039869709995,47.492032679998374,53603.45660808001
2023-02-21,05:23:32.000,52,11075600,12965,0,1676957011,13134.01292447,47.41449224999815,53603.505517920006
2023-02-21,05:23:33.000,52,11075610,12765,0,1676957012,13134.04660601999,47.38629573000071,53603.49853080001
2023-02-21,05:23:34.000,52,11075591,12725,0,1676957013,13134.019660779995,47.365148340002634,53603.42865960001
2023-02-21,05:23:35.000,52,11075623,12605,0,1676957014,13133.96577029999,47.315804429999844,53603.33083992001
2023-02-21,05:23:36.000,52,11075626,12725,0,1676957015,13133.89167089,47.301706170001125,53603.35180128
2023-02-21,05:23:37.000,52,11075604,12725,0,1676957016,13133.92535243999,47.28760791000241,53603.28891720001
2023-02-21,05:23:38.000,52,11075605,12725,0,1676957017,13133.88493457999,47.23121487000026,53603.24000736001
2023-02-21,05:23:39.000,52,11075611,12565,0,1676957018,13133.82430778999,47.23121487000026,53603.12821344
2023-02-21,05:23:40.000,52,11075613,12605,0,1676957019,13133.80409885999,47.23121487000026,53603.12821344
2023-02-21,05:23:41.000,52,11075640,12645,0,1676957020,13133.857989339995,47.17482182999811,53603.170136160006
2023-02-21,05:23:42.000,52,11075638,12805,0,1676957021,13133.777153619994,47.16072356999939,53603.0793036
2023-02-21,05:23:43.000,52,11075643,12725,0,1676957022,13133.79062624,47.11137966000388,53603.0793036
2023-02-21,05:23:44.000,52,11075630,12805,0,1676957023,13133.74347206999,47.11137966000388,53603.03738088
2023-02-21,05:23:45.000,52,11075632,12645,0,1676957024,13133.676108969994,47.069084880000446,53602.9395612
2023-02-21,05:23:46.000,52,11075618,12885,0,1676957025,13133.662636349989,47.069084880000446,53602.87667712001
2023-02-21,05:23:47.000,52,11075653,12765,0,1676957026,13133.635691109994,47.03383923000365,53602.813793040004
2023-02-21,05:23:48.000,52,11075619,12645,0,1676957027,13133.608745869999,46.99859357999958,53602.80680592001
2023-02-21,05:23:49.000,52,11075585,12605,0,1676957028,13133.662636349989,46.97039706000214,53602.79283168
2023-02-21,05:23:50.000,52,11075628,12765,0,1676957029,13133.608745869999,46.942200540004706,53602.7299476
2023-02-21,05:23:51.000,52,11075638,12645,0,1676957030,13133.608745869999,46.949249670004065,53602.70199912
2023-02-21,05:23:52.000,52,11075607,12845,0,1676957031,13133.581800629989,46.906954890000634,53602.70199912
2023-02-21,05:23:53.000,52,11075625,12845,0,1676957032,13133.514437529993,46.87170924000384,53602.56225672
2023-02-21,05:23:54.000,52,11075641,12685,0,1676957033,13133.500964909988,46.857610979997844,53602.548282480006
2023-02-21,05:23:55.000,52,11075608,12805,0,1676957034,13133.480755979988,46.8787583700032,53602.51334688
2023-02-21,05:23:56.000,52,11075641,12845,0,1676957035,13133.487492289998,46.87170924000384,53602.45744992
2023-02-21,05:23:57.000,52,11075589,12805,0,1676957036,13133.561591699989,46.83646358999977,53602.54129536001
2023-02-21,05:23:58.000,52,11075627,12605,0,1676957037,13133.480755979988,46.82941446000041,53602.51334688
2023-02-21,05:23:59.000,52,11075624,12765,0,1676957038,13133.527910149998,46.82941446000041,53602.49238552001
2023-02-21,05:24:00.000,52,11075625,12845,0,1676957039,13133.433601809993,46.82941446000041,53602.35264312001
2023-02-21,05:24:01.000,52,11075642,12645,0,1676957040,13133.440338119988,46.79416881000361,53602.36661736
2023-02-21,05:24:02.000,52,11075629,12725,0,1676957041,13133.467283359998,46.80121794000297,53602.37360448001
2023-02-21,05:24:03.000,52,11075622,12685,0,1676957042,13133.453810739993,46.78007055000489,53602.29674616
2023-02-21,05:24:04.000,52,11075587,12725,0,1676957043,13133.426865499998,46.80121794000297,53602.2757848
2023-02-21,05:24:05.000,52,11075566,12965,0,1676957044,13133.467283359998,46.78007055000489,53602.23386208001
2023-02-21,05:24:06.000,52,11075598,12605,0,1676957045,13133.474019669993,46.80826707000233,53602.2408492
2023-02-21,05:24:07.000,52,11075669,12885,0,1676957046,13133.494228599993,46.78007055000489,53602.24783632
2023-02-21,05:24:08.000,52,11075633,12885,0,1676957047,13133.507701219998,46.75187403000018,53602.20591360001
2023-02-21,05:24:09.000,52,11075645,12885,0,1676957048,13133.527910149998,46.7659722899989,53602.18495224001
2023-02-21,05:24:10.000,52,11075607,12845,0,1676957049,13133.474019669993,46.7659722899989,53602.05918408
2023-02-21,05:24:11.000,52,11075606,12685,0,1676957050,13133.500964909988,46.7659722899989,53602.07315832
2023-02-21,05:24:12.000,52,11075658,12925,0,1676957051,13133.447074429998,46.7659722899989,53601.96835152001
2023-02-21,05:24:13.000,52,11075647,12845,0,1676957052,13133.575064319994,46.716628380003385,53602.143029520004
2023-02-21,05:24:14.000,52,11075623,12645,0,1676957053,13133.615482179994,46.716628380003385,53602.08014544
2023-02-21,05:24:15.000,52,11075645,12805,0,1676957054,13133.588536939998,46.7307266400021,53602.05219696
2023-02-21,05:24:16.000,52,11075611,12285,0,1676957055,13133.608745869999,46.667284470000595,53602.06617120001
2023-02-21,05:24:17.000,52,11075624,12605,0,1676957056,13133.608745869999,46.674333599999954,53601.96835152001
2023-02-21,05:24:18.000,52,11075659,12805,0,1676957057,13133.649163729999,46.6320388200038,53601.94040304
2023-02-21,05:24:19.000,52,11075609,12445,0,1676957058,13133.615482179994,46.59679316999973,53601.8914932
2023-02-21,05:24:20.000,52,11075597,12685,0,1676957059,13133.635691109994,46.540400130004855,53601.89848032001
2023-02-21,05:24:21.000,52,11075615,12685,0,1676957060,13133.716526829994,46.53335099999822,53601.96835152001
2023-02-21,05:24:22.000,52,11075625,12805,0,1676957061,13133.716526829994,46.484007090002706,53601.90546744
2023-02-21,05:24:23.000,52,11075649,12645,0,1676957062,13133.74347206999,46.448761439998634,53601.90546744
2023-02-21,05:24:24.000,52,11075618,12805,0,1676957063,13133.736735759994,46.35712274999969,53601.856557600004
2023-02-21,05:24:25.000,52,11075627,12845,0,1676957064,13133.729999449999,46.34302449000097,53601.758737920005
2023-02-21,05:24:26.000,52,11075584,12725,0,1676957065,13133.76368099999,46.29368057999818,53601.77969928001
2023-02-21,05:24:27.000,52,11075600,12925,0,1676957066,13133.777153619994,46.22318928000459,53601.72380232
2023-02-21,05:24:28.000,52,11075635,12605,0,1676957067,13133.80409885999,46.18089450000116,53601.73777656
2023-02-21,05:24:29.000,52,11075618,12645,0,1676957068,13133.82430778999,46.11040320000029,53601.7168152
2023-02-21,05:24:30.000,52,11075631,12605,0,1676957069,13133.78388992999,46.089255810002214,53601.67489248
2023-02-21,05:24:31.000,52,11075616,12805,0,1676957070,13133.81083517,46.032862770000065,53601.61200840001
2023-02-21,05:24:32.000,52,11075625,12525,0,1676957071,13133.85125303,45.93417495000176,53601.639956880004
2023-02-21,05:24:33.000,52,11075640,12765,0,1676957072,13133.86472564999,45.913027560003684,53601.639956880004
2023-02-21,05:24:34.000,52,11075634,12805,0,1676957073,13133.88493457999,45.856634520001535,53601.591047040005
2023-02-21,05:24:35.000,52,11075670,12765,0,1676957074,13133.837780409995,45.77909409000131,53601.51418872001
2023-02-21,05:24:36.000,52,11075662,12605,0,1676957075,13133.85125303,45.72270104999916,53601.521175840004
2023-02-21,05:24:37.000,52,11075571,12765,0,1676957076,13133.898407199995,45.65220974999829,53601.55611144
2023-02-21,05:24:38.000,52,11075611,12845,0,1676957077,13133.857989339995,45.567620189998706,53601.51418872001
2023-02-21,05:24:39.000,52,11075667,12485,0,1676957078,13133.93208875,45.504178020004474,53601.53515008001
2023-02-21,05:24:40.000,52,11075650,12605,0,1676957079,13133.89167089,45.447784980002325,53601.493227360006
2023-02-21,05:24:41.000,52,11075619,12725,0,1676957080,13133.878198269995,45.391391940000176,53601.38842056
2023-02-21,05:24:42.000,52,11075621,12885,0,1676957081,13133.90514350999,45.30680238000059,53601.4023948
2023-02-21,05:24:43.000,52,11075619,12805,0,1676957082,13133.86472564999,45.24336020999908,53601.36047208
2023-02-21,05:24:44.000,52,11075616,12765,0,1676957083,13133.857989339995,45.20106543000293,53601.38143344
2023-02-21,05:24:45.000,52,11075586,12565,0,1676957084,13133.87146196,45.172868909998215,53601.43034328
2023-02-21,05:24:46.000,52,11075635,12925,0,1676957085,13133.85125303,45.13057413000206,53601.38842056
2023-02-21,05:24:47.000,52,11075636,12645,0,1676957086,13133.878198269995,45.0248371800044,53601.325536480006
2023-02-21,05:24:48.000,52,11075618,12925,0,1676957087,13133.86472564999,44.97549327000161,53601.28361376
2023-02-21,05:24:49.000,52,11075609,12765,0,1676957088,13133.86472564999,44.933198489998176,53601.31156224
2023-02-21,05:24:50.000,52,11075649,12565,0,1676957089,13133.93208875,44.89795284000138,53601.28361376
2023-02-21,05:24:51.000,52,11075612,12725,0,1676957090,13133.857989339995,44.88385458000266,53601.24867816001
2023-02-21,05:24:52.000,52,11075634,12925,0,1676957091,13133.898407199995,44.806314150002436,53601.26963952
2023-02-21,05:24:53.000,52,11075602,12765,0,1676957092,13133.95229768,44.771068499998364,53601.26963952
2023-02-21,05:24:54.000,52,11075601,12765,0,1676957093,13133.95229768,44.74992111000029,53601.27662664001
2023-02-21,05:24:55.000,52,11075617,12685,0,1676957094,13133.94556136999,44.69352806999814,53601.185794080004
2023-02-21,05:24:56.000,52,11075632,12925,0,1676957095,13133.938825059995,44.67942980999942,53601.23470392
2023-02-21,05:24:57.000,52,11075610,12765,0,1676957096,13133.98597922999,44.60188937999919,53601.1927812
2023-02-21,05:24:58.000,52,11075594,12525,0,1676957097,13133.96577029999,44.5666437300024,53601.185794080004
2023-02-21,05:24:59.000,52,11075650,12885,0,1676957098,13133.91187982,44.531398079998326,53601.07400016
2023-02-21,05:25:00.000,52,11075675,12725,0,1676957099,13133.95229768,44.51729981999961,53601.087974400005
2023-02-21,05:25:01.000,52,11075582,12765,0,1676957100,13133.94556136999,44.48205417000281,53601.09496152
2023-02-21,05:25:02.000,52,11075645,12885,0,1676957101,13133.99271554,44.411562870001944,53601.185794080004
2023-02-21,05:25:03.000,52,11075632,12685,0,1676957102,13133.999451849995,44.4186120000013,53601.12291
2023-02-21,05:25:04.000,52,11075613,12725,0,1676957103,13133.94556136999,44.37631721999787,53601.06701304
2023-02-21,05:25:05.000,52,11075614,12845,0,1676957104,13133.96577029999,44.32697331000236,53601.07400016
2023-02-21,05:25:06.000,52,11075615,12605,0,1676957105,13133.99271554,44.28467852999893,53601.00412896
2023-02-21,05:25:07.000,52,11075615,12685,0,1676957106,13134.02639708999,44.25648201000149,53601.07400016
2023-02-21,05:25:08.000,52,11075638,12605,0,1676957107,13133.99271554,44.2071380999987,53600.97618048
2023-02-21,05:25:09.000,52,11075623,12805,0,1676957108,13133.979242919995,44.19303983999998,53600.948232
2023-02-21,05:25:10.000,52,11075655,12685,0,1676957109,13133.97250661,44.122548539999116,53600.97618048
2023-02-21,05:25:11.000,52,11075680,12725,0,1676957110,13134.00618815999,44.11549940999976,53601.00412896
2023-02-21,05:25:12.000,52,11075617,12765,0,1676957111,13133.999451849995,44.10140115000104,53600.99714184
2023-02-21,05:25:13.000,52,11075646,12845,0,1676957112,13133.98597922999,44.03795897999953,53600.97618048
2023-02-21,05:25:14.000,52,11075634,12725,0,1676957113,13134.039869709995,44.05910637000488,53600.92727064
2023-02-21,05:25:15.000,52,11075640,12725,0,1676957114,13133.97250661,44.02386072000081,53600.871373680005
2023-02-21,05:25:16.000,52,11075663,12685,0,1676957115,13133.96577029999,43.96746767999866,53600.8783608
2023-02-21,05:25:17.000,52,11075585,12445,0,1676957116,13134.0331334,43.953369419999945,53600.83643808
2023-02-21,05:25:18.000,52,11075598,12565,0,1676957117,13134.080287569996,43.896976379997795,53600.93425776
2023-02-21,05:25:19.000,52,11075642,12685,0,1676957118,13134.05334233,43.91107464000379,53600.93425776
2023-02-21,05:25:20.000,52,11075663,12605,0,1676957119,13134.02639708999,43.91107464000379,53600.84342520001
2023-02-21,05:25:21.000,52,11075662,12805,0,1676957120,13133.94556136999,43.90402551000443,53600.75957976
2023-02-21,05:25:22.000,52,11075628,13085,0,1676957121,13133.959033989995,43.889927249998436,53600.84342520001
2023-02-21,05:25:23.000,52,11075650,12845,0,1676957122,13134.01292447,43.889927249998436,53600.82945096
2023-02-21,05:25:24.000,52,11075646,12925,0,1676957123,13133.94556136999,43.896976379997795,53600.801502480004
2023-02-21,05:25:25.000,52,11075575,12605,0,1676957124,13133.94556136999,43.85468160000164,53600.7386184
2023-02-21,05:25:26.000,52,11075612,12605,0,1676957125,13133.938825059995,43.81238681999821,53600.76656688
2023-02-21,05:25:27.000,52,11075608,12725,0,1676957126,13133.898407199995,43.84058334000292,53600.72464416001
2023-02-21,05:25:28.000,52,11075573,12965,0,1676957127,13133.837780409995,43.87582898999972,53600.71765704
2023-02-21,05:25:29.000,52,11075619,13085,0,1676957128,13133.736735759994,43.861730730001,53600.64778584001
2023-02-21,05:25:30.000,52,11075669,12685,0,1676957129,13133.709790519999,43.826485080004204,53600.60586312001
2023-02-21,05:25:31.000,52,11075591,12765,0,1676957130,13133.689581589999,43.79828855999949,53600.59188888
2023-02-21,05:25:32.000,52,11075631,12965,0,1676957131,13133.655900039994,43.763042910002696,53600.55695328001
2023-02-21,05:25:33.000,52,11075603,12685,0,1676957132,13133.669372659999,43.81238681999821,53600.54996616
2023-02-21,05:25:34.000,52,11075595,12725,0,1676957133,13133.581800629989,43.80533768999885,53600.50804344001
2023-02-21,05:25:35.000,52,11075644,12725,0,1676957134,13133.554855389993,43.81238681999821,53600.45214648
2023-02-21,05:25:36.000,52,11075617,12725,0,1676957135,13133.460547049988,43.826485080004204,53600.30541696
2023-02-21,05:25:37.000,52,11075601,12765,0,1676957136,13133.494228599993,43.83353421000356,53600.41022376001
2023-02-21,05:25:38.000,52,11075580,12605,0,1676957137,13133.460547049988,43.84058334000292,53600.347339680004
2023-02-21,05:25:39.000,52,11075593,12725,0,1676957138,13133.433601809993,43.826485080004204,53600.36131392001
2023-02-21,05:25:40.000,52,11075646,12845,0,1676957139,13133.379711330002,43.81238681999821,53600.298429840004
2023-02-21,05:25:41.000,52,11075628,12805,0,1676957140,13133.379711330002,43.81238681999821,53600.298429840004
2023-02-21,05:25:42.000,52,11075634,12645,0,1676957141,13133.319084540002,43.81238681999821,53600.22855864
2023-02-21,05:25:43.000,52,11075611,12965,0,1676957142,13133.339293470002,43.826485080004204,53600.24253288001
2023-02-21,05:25:44.000,52,11075584,12845,0,1676957143,13133.271930369992,43.861730730001,53600.130738960004
2023-02-21,05:25:45.000,52,11075595,12645,0,1676957144,13133.271930369992,43.84058334000292,53600.130738960004
2023-02-21,05:25:46.000,52,11075599,12725,0,1676957145,13133.224776199997,43.84763247000228,53600.12375184001
2023-02-21,05:25:47.000,52,11075664,12765,0,1676957146,13133.197830960002,43.84763247000228,53600.06785488
2023-02-21,05:25:48.000,52,11075638,12765,0,1676957147,13133.224776199997,43.84058334000292,53600.07484200001
2023-02-21,05:25:49.000,52,11075590,12925,0,1676957148,13133.164149409997,43.861730730001,53599.984009440006
2023-02-21,05:25:50.000,52,11075650,12605,0,1676957149,13133.090049999992,43.861730730001,53599.92112536
2023-02-21,05:25:51.000,52,11075580,12685,0,1676957150,13133.123731549997,43.87582898999972,53600.01894504
2023-02-21,05:25:52.000,52,11075625,12805,0,1676957151,13133.029423209991,43.896976379997795,53599.93509960001
2023-02-21,05:25:53.000,52,11075659,12605,0,1676957152,13133.015950590001,43.953369419999945,53599.85125416
2023-02-21,05:25:54.000,52,11075562,13125,0,1676957153,13133.036159520001,43.953369419999945,53599.90715112001
2023-02-21,05:25:55.000,52,11075618,12765,0,1676957154,13132.968796419991,43.96746767999866,53599.84426704
2023-02-21,05:25:56.000,52,11075601,12765,0,1676957155,13132.989005349991,43.960418549999304,53599.82330568
2023-02-21,05:25:57.000,52,11075589,12525,0,1676957156,13133.042895829996,43.98156594000466,53599.82330568
2023-02-21,05:25:58.000,52,11075606,12685,0,1676957157,13133.036159520001,44.002713330002734,53599.8302928
2023-02-21,05:25:59.000,52,11075612,12925,0,1676957158,13133.015950590001,44.03090985000017,53599.76740872001
2023-02-21,05:26:00.000,52,11075628,12645,0,1676957159,13133.015950590001,44.08025376000296,53599.78837008001
2023-02-21,05:26:01.000,52,11075635,12885,0,1676957160,13133.009214279991,44.11549940999976,53599.68356328
2023-02-21,05:26:02.000,52,11075656,12925,0,1676957161,13132.97553273,44.2071380999987,53599.60670496
2023-02-21,05:26:03.000,52,11075636,12885,0,1676957162,13133.076577380001,44.21418722999806,53599.71849888001
2023-02-21,05:26:04.000,52,11075639,13005,0,1676957163,13133.076577380001,44.228285490004055,53599.64164056001
2023-02-21,05:26:05.000,52,11075642,12765,0,1676957164,13133.076577380001,44.30582592000428,53599.64164056001
2023-02-21,05:26:06.000,52,11075609,12605,0,1676957165,13133.164149409997,44.34107157000108,53599.69055040001
2023-02-21,05:26:07.000,52,11075609,12605,0,1676957166,13133.143940479997,44.397464610003226,53599.61369208
2023-02-21,05:26:08.000,52,11075600,12805,0,1676957167,13133.184358339997,44.47500504000345,53599.60670496
2023-02-21,05:26:09.000,52,11075612,12925,0,1676957168,13133.265194059997,44.50320156000089,53599.61369208
2023-02-21,05:26:10.000,52,11075630,12685,0,1676957169,13133.285402989997,44.5666437300024,53599.6556148
2023-02-21,05:26:11.000,52,11075594,12725,0,1676957170,13133.292139299992,44.573692860001756,53599.61369208
2023-02-21,05:26:12.000,52,11075642,12805,0,1676957171,13133.399920260003,44.637135030003265,53599.60670496
2023-02-21,05:26:13.000,52,11075632,12525,0,1676957172,13133.420129190003,44.72172459000285,53599.59971784001
2023-02-21,05:26:14.000,52,11075624,12885,0,1676957173,13133.440338119988,44.756970239999646,53599.63465344
2023-02-21,05:26:15.000,52,11075583,12765,0,1676957174,13133.447074429998,44.806314150002436,53599.63465344
2023-02-21,05:26:16.000,52,11075663,12805,0,1676957175,13133.467283359998,44.84155979999923,53599.56478224
2023-02-21,05:26:17.000,52,11075587,12605,0,1676957176,13133.447074429998,44.89090371000202,53599.60670496
2023-02-21,05:26:18.000,52,11075651,12725,0,1676957177,13133.514437529993,44.91910022999946,53599.66958904001
2023-02-21,05:26:19.000,52,11075607,12565,0,1676957178,13133.514437529993,44.92614935999882,53599.6556148
2023-02-21,05:26:20.000,52,11075611,12645,0,1676957179,13133.507701219998,44.933198489998176,53599.648627680006
2023-02-21,05:26:21.000,52,11075639,12885,0,1676957180,13133.575064319994,44.94024762000481,53599.66260192
2023-02-21,05:26:22.000,52,11075608,12805,0,1676957181,13133.581800629989,44.933198489998176,53599.697537520005
2023-02-21,05:26:23.000,52,11075620,12885,0,1676957182,13133.588536939998,44.96139501000289,53599.68356328
2023-02-21,05:26:24.000,52,11075646,12685,0,1676957183,13133.615482179994,44.933198489998176,53599.63465344
2023-02-21,05:26:25.000,52,11075668,12765,0,1676957184,13133.568328009998,44.933198489998176,53599.59971784001
2023-02-21,05:26:26.000,52,11075634,12845,0,1676957185,13133.548119079998,44.94729675000417,53599.60670496
2023-02-21,05:26:27.000,52,11075629,12805,0,1676957186,13133.527910149998,44.90500197000074,53599.63465344
2023-02-21,05:26:28.000,52,11075615,12805,0,1676957187,13133.554855389993,44.83451066999987,53599.68356328
2023-02-21,05:26:29.000,52,11075631,12765,0,1676957188,13133.541382769989,44.83451066999987,53599.66260192
2023-02-21,05:26:30.000,52,11075656,12845,0,1676957189,13133.500964909988,44.79221589000372,53599.6556148
2023-02-21,05:26:31.000,52,11075622,12565,0,1676957190,13133.474019669993,44.77811762999772,53599.648627680006
2023-02-21,05:26:32.000,52,11075622,12685,0,1676957191,13133.487492289998,44.78516676000436,53599.63465344
2023-02-21,05:26:33.000,52,11075611,12605,0,1676957192,13133.467283359998,44.72877372000221,53599.592730719996
2023-02-21,05:26:34.000,52,11075641,12845,0,1676957193,13133.453810739993,44.68647893999878,53599.5857436
2023-02-21,05:26:35.000,52,11075619,12725,0,1676957194,13133.426865499998,44.630085900003905,53599.592730719996
2023-02-21,05:26:36.000,52,11075613,12605,0,1676957195,13133.386447639998,44.644184160002624,53599.55080800001
2023-02-21,05:26:37.000,52,11075631,12885,0,1676957196,13133.352766089993,44.55959460000304,53599.55080800001
2023-02-21,05:26:38.000,52,11075618,12845,0,1676957197,13133.413392879993,44.531398079998326,53599.592730719996
2023-02-21,05:26:39.000,52,11075635,12685,0,1676957198,13133.406656569998,44.46795591000409,53599.648627680006
2023-02-21,05:26:40.000,52,11075558,12925,0,1676957199,13133.339293470002,44.48205417000281,53599.592730719996
2023-02-21,05:26:41.000,52,11075656,13005,0,1676957200,13133.305611919997,44.411562870001944,53599.50888528
2023-02-21,05:26:42.000,52,11075608,12685,0,1676957201,13133.298875610002,44.39041548000387,53599.48792392
2023-02-21,05:26:43.000,52,11075607,12725,0,1676957202,13133.332557159993,44.29172765999829,53599.56478224
2023-02-21,05:26:44.000,52,11075617,12685,0,1676957203,13133.251721439992,44.30582592000428,53599.43901408
2023-02-21,05:26:45.000,52,11075707,12845,0,1676957204,13133.191094649992,44.26353114000085,53599.39709136
2023-02-21,05:26:46.000,52,11075628,12885,0,1676957205,13133.298875610002,44.171892450001906,53599.578756480005
2023-02-21,05:26:47.000,52,11075655,12725,0,1676957206,13133.285402989997,44.10140115000104,53599.56478224
2023-02-21,05:26:48.000,52,11075612,12685,0,1676957207,13133.244985129997,44.06615550000424,53599.50189816001
2023-02-21,05:26:49.000,52,11075610,12965,0,1676957208,13133.218039890002,44.03090985000017,53599.459975440004
2023-02-21,05:26:50.000,52,11075596,12405,0,1676957209,13133.170885719992,43.97451680999802,53599.459975440004
2023-02-21,05:26:51.000,52,11075617,12645,0,1676957210,13133.164149409997,43.91107464000379,53599.48792392
2023-02-21,05:26:52.000,52,11075593,12685,0,1676957211,13133.143940479997,43.88287811999908,53599.425039839996
2023-02-21,05:26:53.000,52,11075615,12885,0,1676957212,13133.130467859992,43.861730730001,53599.52285952001
2023-02-21,05:26:54.000,52,11075597,12565,0,1676957213,13133.110258929992,43.83353421000356,53599.43901408
2023-02-21,05:26:55.000,52,11075598,12805,0,1676957214,13133.056368450001,43.79123943000013,53599.43901408
2023-02-21,05:26:56.000,52,11075615,12645,0,1676957215,13132.995741660001,43.73484638999798,53599.39709136
2023-02-21,05:26:57.000,52,11075628,12565,0,1676957216,13132.9553238,43.74189552000462,53599.36914288
2023-02-21,05:26:58.000,52,11075637,12685,0,1676957217,13132.861015459996,43.727797259998624,53599.36914288
2023-02-21,05:26:59.000,52,11075629,12525,0,1676957218,13132.881224389996,43.713698999999906,53599.35516864001
2023-02-21,05:27:00.000,52,11075607,12765,0,1676957219,13132.84754283999,43.65730595999776,53599.41805272
2023-02-21,05:27:01.000,52,11075667,12685,0,1676957220,13132.73302557,43.67140422000375,53599.20843912
2023-02-21,05:27:02.000,52,11075607,12725,0,1676957221,13132.840806529995,43.600912920002884,53599.35516864001
2023-02-21,05:27:03.000,52,11075649,12725,0,1676957222,13132.77344343,43.64320769999904,53599.30625880001
2023-02-21,05:27:04.000,52,11075616,12805,0,1676957223,13132.71281664,43.62206031000096,53599.22241336
2023-02-21,05:27:05.000,52,11075660,12685,0,1676957224,13132.699344019995,43.6150111800016,53599.2713232
2023-02-21,05:27:06.000,52,11075574,12845,0,1676957225,13132.598299369994,43.62910944000032,53599.20843912
2023-02-21,05:27:07.000,52,11075627,12805,0,1676957226,13132.56461781999,43.56566726999881,53599.2713232
2023-02-21,05:27:08.000,52,11075577,12565,0,1676957227,13132.497254719994,43.579765530004806,53599.18747776001
2023-02-21,05:27:09.000,52,11075636,12525,0,1676957228,13132.5511452,43.579765530004806,53599.2713232
2023-02-21,05:27:10.000,52,11075609,12885,0,1676957229,13132.517463649994,43.551569010000094,53599.33420728001
2023-02-21,05:27:11.000,52,11075629,12805,0,1676957230,13132.470309479999,43.5163233600033,53599.23638760001
2023-02-21,05:27:12.000,52,11075669,12765,0,1676957231,13132.396210069994,43.50222510000458,53599.17350352
2023-02-21,05:27:13.000,52,11075638,12725,0,1676957232,13132.402946379989,43.530421620002016,53599.243374720005
2023-02-21,05:27:14.000,52,11075582,12605,0,1676957233,13132.362528519989,43.5163233600033,53599.23638760001
2023-02-21,05:27:15.000,52,11075619,12605,0,1676957234,13132.301901729988,43.5163233600033,53599.075683840005
2023-02-21,05:27:16.000,52,11075569,12765,0,1676957235,13132.146966599998,43.50927423000394,53598.977864160006
2023-02-21,05:27:17.000,52,11075624,12605,0,1676957236,13132.180648150003,43.48107770999923,53598.99882552001
2023-02-21,05:27:18.000,52,11075645,12805,0,1676957237,13132.268220179998,43.43878293000307,53599.17350352
2023-02-21,05:27:19.000,52,11075602,12685,0,1676957238,13132.248011249998,43.39648814999964,53599.18049064
2023-02-21,05:27:20.000,52,11075635,13045,0,1676957239,13132.200857080003,43.38238989000092,53599.10363232
2023-02-21,05:27:21.000,52,11075610,12965,0,1676957240,13132.140230290002,43.39648814999964,53599.06869672001
2023-02-21,05:27:22.000,52,11075612,12485,0,1676957241,13132.072867189992,43.33304597999813,53599.026774000005
2023-02-21,05:27:23.000,52,11075623,12565,0,1676957242,13132.113285049993,43.368291630002204,53599.04074824
2023-02-21,05:27:24.000,52,11075688,12565,0,1676957243,13132.032449329992,43.311898590000055,53598.99882552001
2023-02-21,05:27:25.000,52,11075621,12645,0,1676957244,13131.958349920002,43.28370207000262,53599.00581264
2023-02-21,05:27:26.000,52,11075595,12765,0,1676957245,13131.978558850002,43.255505549997906,53599.01279976
2023-02-21,05:27:27.000,52,11075550,12685,0,1676957246,13131.978558850002,43.22730903000047,53598.94292856
2023-02-21,05:27:28.000,52,11075626,12965,0,1676957247,13131.924668369997,43.20616164000239,53598.94991568001
2023-02-21,05:27:29.000,52,11075665,12525,0,1676957248,13131.911195749992,43.14976860000024,53598.86607024
2023-02-21,05:27:30.000,52,11075598,12565,0,1676957249,13131.897723130001,43.17091598999832,53598.93594144
2023-02-21,05:27:31.000,52,11075625,12605,0,1676957250,13131.911195749992,43.135670340001525,53598.88004448001
2023-02-21,05:27:32.000,52,11075641,12605,0,1676957251,13131.803414789996,43.142719470000884,53598.754276319996
2023-02-21,05:27:33.000,52,11075615,12645,0,1676957252,13131.890986819992,43.142719470000884,53598.87305736
2023-02-21,05:27:34.000,52,11075565,12725,0,1676957253,13131.884250509996,43.128621210002166,53598.82414752
2023-02-21,05:27:35.000,52,11075608,12765,0,1676957254,13131.850568959992,43.14976860000024,53598.77523768
2023-02-21,05:27:36.000,52,11075618,12605,0,1676957255,13131.783205859996,43.16386685999896,53598.754276319996
2023-02-21,05:27:37.000,52,11075656,12805,0,1676957256,13131.837096340001,43.128621210002166,53598.73331496001
2023-02-21,05:27:38.000,52,11075650,12725,0,1676957257,13131.850568959992,43.17091598999832,53598.80318616001
2023-02-21,05:27:39.000,52,11075668,12805,0,1676957258,13131.870777889992,43.192063380003674,53598.82414752
2023-02-21,05:27:40.000,52,11075633,12845,0,1676957259,13131.789942169991,43.19911251000303,53598.740302080005
2023-02-21,05:27:41.000,52,11075639,12605,0,1676957260,13131.816887410001,43.21321077000175,53598.7472892
2023-02-21,05:27:42.000,52,11075645,12685,0,1676957261,13131.796678480001,43.17091598999832,53598.82414752
2023-02-21,05:27:43.000,52,11075609,12685,0,1676957262,13131.816887410001,43.19911251000303,53598.80318616001
2023-02-21,05:27:44.000,52,11075694,12565,0,1676957263,13131.810151099991,43.21321077000175,53598.72632784
2023-02-21,05:27:45.000,52,11075592,12645,0,1676957264,13131.783205859996,43.24845641999855,53598.71235360001
2023-02-21,05:27:46.000,52,11075636,12685,0,1676957265,13131.73605169,43.2696038100039,53598.677418
2023-02-21,05:27:47.000,52,11075595,12765,0,1676957266,13131.71584276,43.2696038100039,53598.64946952
2023-02-21,05:27:48.000,52,11075595,12805,0,1676957267,13131.742787999996,43.29780033000134,53598.7472892
2023-02-21,05:27:49.000,52,11075603,12605,0,1676957268,13131.75626062,43.2696038100039,53598.740302080005
2023-02-21,05:27:50.000,52,11075626,12725,0,1676957269,13131.73605169,43.311898590000055,53598.73331496001
2023-02-21,05:27:51.000,52,11075684,12885,0,1676957270,13131.702370139996,43.29075120000198,53598.77523768
2023-02-21,05:27:52.000,52,11075653,12605,0,1676957271,13131.69563383,43.32599684999877,53598.76126344001
2023-02-21,05:27:53.000,52,11075630,12725,0,1676957272,13131.641743349996,43.368291630002204,53598.71934072
2023-02-21,05:27:54.000,52,11075631,12725,0,1676957273,13131.6754249,43.34009511000477,53598.71235360001
2023-02-21,05:27:55.000,52,11075606,12965,0,1676957274,13131.56764393999,43.368291630002204,53598.64946952
2023-02-21,05:27:56.000,52,11075581,12845,0,1676957275,13131.56764393999,43.39648814999964,53598.691392240005
2023-02-21,05:27:57.000,52,11075625,12845,0,1676957276,13131.51375346,43.41058640999836,53598.70536648
2023-02-21,05:27:58.000,52,11075620,12925,0,1676957277,13131.50701714999,43.41763553999772,53598.691392240005
2023-02-21,05:27:59.000,52,11075622,12765,0,1676957278,13131.44639035999,43.45993032000115,53598.68440512001
2023-02-21,05:28:00.000,52,11075570,12685,0,1676957279,13131.42618142999,43.45288119000179,53598.677418
2023-02-21,05:28:01.000,52,11075605,12685,0,1676957280,13131.41270881,43.44583206000243,53598.68440512001
2023-02-21,05:28:02.000,52,11075646,12965,0,1676957281,13131.35208202,43.48107770999923,53598.63549528001
2023-02-21,05:28:03.000,52,11075607,12605,0,1676957282,13131.358818329994,43.46697945000051,53598.677418
2023-02-21,05:28:04.000,52,11075628,12765,0,1676957283,13131.291455229999,43.50927423000394,53598.60055968
2023-02-21,05:28:05.000,52,11075617,12685,0,1676957284,13131.271246299999,43.488126839998586,53598.67043088
2023-02-21,05:28:06.000,52,11075613,12885,0,1676957285,13131.277982609994,43.46697945000051,53598.61453392001
2023-02-21,05:28:07.000,52,11075571,12765,0,1676957286,13131.28471891999,43.50927423000394,53598.63549528001
2023-02-21,05:28:08.000,52,11075609,12725,0,1676957287,13131.197146889994,43.551569010000094,53598.57959832
2023-02-21,05:28:09.000,52,11075591,12685,0,1676957288,13131.136520099994,43.551569010000094,53598.50274
2023-02-21,05:28:11.000,52,11075641,12845,0,1676957290,13131.102838549989,43.544519880000735,53598.523701360005
2023-02-21,05:28:13.000,52,11075643,12645,0,1676957292,13131.116311169993,43.6150111800016,53598.572611200005
2023-02-21,05:28:15.000,52,11075595,12805,0,1676957294,13131.096102239993,43.66435509000439,53598.55164984
2023-02-21,05:28:16.000,52,11075630,12605,0,1676957295,13131.116311169993,43.713698999999906,53598.55164984
2023-02-21,05:28:17.000,52,11075575,12685,0,1676957296,13131.129783789998,43.75599378000334,53598.57959832
2023-02-21,05:28:18.000,52,11075617,12765,0,1676957297,13131.136520099994,43.78419030000077,53598.523701360005
2023-02-21,05:28:19.000,52,11075595,12605,0,1676957298,13131.109574859998,43.826485080004204,53598.51671424001
2023-02-21,05:28:20.000,52,11075654,12605,0,1676957299,13131.149992719998,43.86877986000036,53598.55863696
2023-02-21,05:28:21.000,52,11075603,12765,0,1676957300,13131.203883199989,43.91107464000379,53598.677418
2023-02-21,05:28:22.000,52,11075620,12645,0,1676957301,13131.210619509999,43.93222203000187,53598.61453392001
2023-02-21,05:28:23.000,52,11075654,12765,0,1676957302,13131.244301059989,43.96746767999866,53598.70536648
2023-02-21,05:28:24.000,52,11075613,12725,0,1676957303,13131.170201649998,44.03090985000017,53598.62850816
2023-02-21,05:28:25.000,52,11075606,12725,0,1676957304,13131.217355819994,44.03795897999953,53598.62850816
2023-02-21,05:28:26.000,52,11075601,12565,0,1676957305,13131.277982609994,44.05205723999825,53598.65645664
2023-02-21,05:28:27.000,52,11075637,12605,0,1676957306,13131.237564749994,44.04500810999889,53598.64946952
2023-02-21,05:28:28.000,52,11075589,12525,0,1676957307,13131.28471891999,44.10140115000104,53598.642482400006
2023-02-21,05:28:30.000,52,11075609,12885,0,1676957309,13131.318400469994,44.129597669998475,53598.642482400006
2023-02-21,05:28:31.000,52,11075610,12725,0,1676957310,13131.36555463999,44.15074506000383,53598.69837936
2023-02-21,05:28:32.000,52,11075623,12765,0,1676957311,13131.34534570999,44.15074506000383,53598.6075468
2023-02-21,05:28:33.000,52,11075607,13005,0,1676957312,13131.358818329994,44.20008896999934,53598.66344376001
2023-02-21,05:28:34.000,52,11075617,12885,0,1676957313,13131.35208202,44.20008896999934,53598.677418
2023-02-21,05:28:35.000,52,11075585,13245,0,1676957314,13131.42618142999,44.20008896999934,53598.740302080005
2023-02-21,05:28:36.000,52,11075649,12805,0,1676957315,13131.42618142999,44.20008896999934,53598.83113464001
2023-02-21,05:28:37.000,52,11075650,12765,0,1676957316,13131.480071909995,44.221236360004696,53598.810173280006
2023-02-21,05:28:38.000,52,11075610,12725,0,1676957317,13131.4733356,44.24238375000277,53598.82414752
2023-02-21,05:28:39.000,52,11075607,12805,0,1676957318,13131.44639035999,44.25648201000149,53598.8171604
2023-02-21,05:28:40.000,52,11075560,12805,0,1676957319,13131.48680821999,44.28467852999893,53598.79619904
2023-02-21,05:28:41.000,52,11075649,12725,0,1676957320,13131.500280839995,44.27058027000021,53598.83812176
2023-02-21,05:28:42.000,52,11075589,12885,0,1676957321,13131.43291774,44.31287505000364,53598.7472892
2023-02-21,05:28:43.000,52,11075633,12645,0,1676957322,13131.43291774,44.32697331000236,53598.80318616001
2023-02-21,05:28:44.000,52,11075625,12645,0,1676957323,13131.51375346,44.36926808999851,53598.83812176
2023-02-21,05:28:45.000,52,11075634,12765,0,1676957324,13131.50701714999,44.397464610003226,53598.921967199996
2023-02-21,05:28:46.000,52,11075617,12605,0,1676957325,13131.56764393999,44.4538576499981,53598.91498008
2023-02-21,05:28:47.000,52,11075591,12685,0,1676957326,13131.54743500999,44.4538576499981,53598.96388992
2023-02-21,05:28:48.000,52,11075633,12645,0,1676957327,13131.50701714999,44.51729981999961,53598.91498008
2023-02-21,05:28:49.000,52,11075589,12965,0,1676957328,13131.560907629995,44.55254547000368,53598.88004448001
2023-02-21,05:28:50.000,52,11075617,12765,0,1676957329,13131.52722607999,44.5666437300024,53598.87305736
2023-02-21,05:28:52.000,52,11075626,12805,0,1676957331,13131.61479811,44.580741990001115,53598.9918384
2023-02-21,05:28:54.000,52,11075621,12725,0,1676957333,13131.641743349996,44.594840249999834,53598.98485128
2023-02-21,05:28:56.000,52,11075599,12565,0,1676957335,13131.601325489995,44.637135030003265,53598.9918384
2023-02-21,05:28:57.000,52,11075622,12765,0,1676957336,13131.63500704,44.644184160002624,53599.00581264
2023-02-21,05:28:58.000,52,11075614,12645,0,1676957337,13131.63500704,44.67942980999942,53599.00581264
2023-02-21,05:28:59.000,52,11075641,13045,0,1676957338,13131.60806179999,44.637135030003265,53599.00581264
2023-02-21,05:29:00.000,52,11075597,13005,0,1676957339,13131.62827072999,44.67942980999942,53599.0617096
2023-02-21,05:29:01.000,52,11075638,12645,0,1676957340,13131.560907629995,44.6653315500007,53599.01978688001
2023-02-21,05:29:02.000,52,11075582,12685,0,1676957341,13131.641743349996,44.623036770004546,53599.01279976
2023-02-21,05:29:03.000,52,11075612,12685,0,1676957342,13131.65521597,44.61598763999791,53599.10363232
2023-02-21,05:29:04.000,52,11075618,12965,0,1676957343,13131.641743349996,44.594840249999834,53599.01978688001
2023-02-21,05:29:05.000,52,11075596,12645,0,1676957344,13131.66868858999,44.538447209997685,53599.05472248
2023-02-21,05:29:06.000,52,11075621,12845,0,1676957345,13131.64847965999,44.580741990001115,53599.01279976
2023-02-21,05:29:07.000,52,11075594,12765,0,1676957346,13131.64847965999,44.5666437300024,53599.026774000005
2023-02-21,05:29:08.000,52,11075669,12765,0,1676957347,13131.64847965999,44.54549634000432,53598.94991568001
2023-02-21,05:29:09.000,52,11075608,12725,0,1676957348,13131.762996929996,44.49615243000153,53599.075683840005
2023-02-21,05:29:10.000,52,11075631,12605,0,1676957349,13131.682161209996,44.55959460000304,53599.01978688001
2023-02-21,05:29:11.000,52,11075640,12765,0,1676957350,13131.75626062,44.48205417000281,53599.09664520001
2023-02-21,05:29:13.000,52,11075615,12685,0,1676957352,13131.776469550001,44.49615243000153,53599.08267096
2023-02-21,05:29:14.000,52,11075600,12685,0,1676957353,13131.769733239991,44.47500504000345,53598.99882552001
2023-02-21,05:29:15.000,52,11075643,12845,0,1676957354,13131.68889751999,44.4538576499981,53599.04074824
2023-02-21,05:29:16.000,52,11075633,12725,0,1676957355,13131.75626062,44.48205417000281,53599.06869672001
2023-02-21,05:29:17.000,52,11075680,12685,0,1676957356,13131.816887410001,44.42566113000066,53599.13856792001
2023-02-21,05:29:18.000,52,11075594,12645,0,1676957357,13131.816887410001,44.50320156000089,53599.11760656001
2023-02-21,05:29:19.000,52,11075684,12765,0,1676957358,13131.810151099991,44.49615243000153,53599.11061944
2023-02-21,05:29:20.000,52,11075655,12685,0,1676957359,13131.796678480001,44.531398079998326,53599.11061944
2023-02-21,05:29:21.000,52,11075626,12845,0,1676957360,13131.823623719996,44.50320156000089,53599.145555040006
2023-02-21,05:29:22.000,52,11075599,12805,0,1676957361,13131.796678480001,44.54549634000432,53599.09664520001
2023-02-21,05:29:23.000,52,11075596,12645,0,1676957362,13131.789942169991,44.54549634000432,53599.04773536001
2023-02-21,05:29:24.000,52,11075613,12645,0,1676957363,13131.762996929996,44.580741990001115,53599.11061944
2023-02-21,05:29:25.000,52,11075639,12805,0,1676957364,13131.749524309991,44.587791120000475,53599.1315808
2023-02-21,05:29:26.000,52,11075648,12565,0,1676957365,13131.837096340001,44.60893850999855,53599.20843912
2023-02-21,05:29:27.000,52,11075640,12725,0,1676957366,13131.850568959992,44.60893850999855,53599.194464880005
2023-02-21,05:29:28.000,52,11075642,12685,0,1676957367,13131.857305270001,44.61598763999791,53599.194464880005
2023-02-21,05:29:29.000,52,11075579,12725,0,1676957368,13131.857305270001,44.623036770004546,53599.10363232
2023-02-21,05:29:30.000,52,11075599,12965,0,1676957369,13131.830360029991,44.71467546000349,53599.10363232
2023-02-21,05:29:31.000,52,11075664,12645,0,1676957370,13131.897723130001,44.65123329000198,53599.15952928
2023-02-21,05:29:32.000,52,11075568,12725,0,1676957371,13131.857305270001,44.68647893999878,53599.075683840005
2023-02-21,05:29:33.000,52,11075620,12845,0,1676957372,13131.938140990002,44.68647893999878,53599.16651640001
2023-02-21,05:29:35.000,52,11075653,12605,0,1676957374,13132.039185640002,44.69352806999814,53599.18747776001
2023-02-21,05:29:36.000,52,11075623,12685,0,1676957375,13131.985295159997,44.74287198000093,53599.18049064
2023-02-21,05:29:37.000,52,11075631,12965,0,1676957376,13132.005504089997,44.764019369999005,53599.124593680004
2023-02-21,05:29:38.000,52,11075619,12885,0,1676957377,13132.005504089997,44.74992111000029,53599.15952928
2023-02-21,05:29:39.000,52,11075570,12765,0,1676957378,13131.998767780002,44.74287198000093,53599.124593680004
2023-02-21,05:29:40.000,52,11075593,12685,0,1676957379,13132.106548739997,44.74992111000029,53599.21542624001
2023-02-21,05:29:42.000,52,11075581,12685,0,1676957381,13132.187384459998,44.71467546000349,53599.16651640001
2023-02-21,05:29:43.000,52,11075638,12525,0,1676957382,13132.254747559993,44.68647893999878,53599.22241336
2023-02-21,05:29:44.000,52,11075590,12685,0,1676957383,13132.254747559993,44.74287198000093,53599.21542624001
2023-02-21,05:29:45.000,52,11075601,12805,0,1676957384,13132.274956489993,44.71467546000349,53599.11061944
2023-02-21,05:29:46.000,52,11075604,12605,0,1676957385,13132.308638039998,44.71467546000349,53599.11061944
2023-02-21,05:29:48.000,52,11075607,12645,0,1676957387,13132.382737449989,44.65828242000134,53599.194464880005
2023-02-21,05:29:49.000,52,11075620,12805,0,1676957388,13132.423155309989,44.67238068000006,53599.145555040006
2023-02-21,05:29:50.000,52,11075639,12725,0,1676957389,13132.510727339999,44.68647893999878,53599.18049064
2023-02-21,05:29:51.000,52,11075610,12605,0,1676957390,13132.517463649994,44.637135030003265,53599.16651640001
2023-02-21,05:29:52.000,52,11075682,12645,0,1676957391,13132.65218985,44.637135030003265,53599.201452
2023-02-21,05:29:54.000,52,11075606,12605,0,1676957393,13132.699344019995,44.623036770004546,53599.243374720005
2023-02-21,05:29:56.000,52,11075632,12565,0,1676957395,13132.800388669995,44.594840249999834,53599.20843912
2023-02-21,05:29:57.000,52,11075605,12965,0,1676957396,13132.861015459996,44.5666437300024,53599.21542624001
2023-02-21,05:29:59.000,52,11075614,12685,0,1676957398,13132.995741660001,44.538447209997685,53599.26433608001
2023-02-21,05:30:00.000,52,11075589,12765,0,1676957399,13132.968796419991,44.538447209997685,53599.22241336
2023-02-21,05:30:01.000,52,11075606,12725,0,1676957400,13133.015950590001,44.524348949998966,53599.18049064
2023-02-21,05:30:02.000,52,11075638,12845,0,1676957401,13132.989005349991,44.48205417000281,53599.21542624001
2023-02-21,05:30:03.000,52,11075646,12765,0,1676957402,13133.123731549997,44.411562870001944,53599.23638760001
2023-02-21,05:30:04.000,52,11075636,12765,0,1676957403,13133.137204170001,44.39041548000387,53599.243374720005
2023-02-21,05:30:05.000,52,11075609,12685,0,1676957404,13133.197830960002,44.38336635000451,53599.26433608001
2023-02-21,05:30:06.000,52,11075618,12765,0,1676957405,13133.224776199997,44.355169829999795,53599.27831032
2023-02-21,05:30:07.000,52,11075616,12765,0,1676957406,13133.218039890002,44.355169829999795,53599.23638760001
2023-02-21,05:30:08.000,52,11075637,12605,0,1676957407,13133.211303579992,44.34107157000108,53599.25036184
2023-02-21,05:30:09.000,52,11075623,12605,0,1676957408,13133.218039890002,44.25648201000149,53599.194464880005
2023-02-21,05:30:10.000,52,11075622,12565,0,1676957409,13133.211303579992,44.29172765999829,53599.22241336
2023-02-21,05:30:11.000,52,11075607,12765,0,1676957410,13133.218039890002,44.24943288000213,53599.194464880005
2023-02-21,05:30:12.000,52,11075592,12685,0,1676957411,13133.218039890002,44.235334620003414,53599.18747776001
2023-02-21,05:30:13.000,52,11075624,12925,0,1676957412,13133.346029779997,44.20008896999934,53599.28529744001
2023-02-21,05:30:14.000,52,11075589,12605,0,1676957413,13133.305611919997,44.178941580001265,53599.21542624001
2023-02-21,05:30:15.000,52,11075638,12605,0,1676957414,13133.292139299992,44.15074506000383,53599.20843912
2023-02-21,05:30:16.000,52,11075626,12725,0,1676957415,13133.271930369992,44.1084502800004,53599.21542624001
2023-02-21,05:30:17.000,52,11075616,12805,0,1676957416,13133.292139299992,44.05205723999825,53599.194464880005
2023-02-21,05:30:18.000,52,11075664,12725,0,1676957417,13133.332557159993,44.03795897999953,53599.20843912
2023-02-21,05:30:19.000,52,11075579,12805,0,1676957418,13133.298875610002,44.002713330002734,53599.1315808
2023-02-21,05:30:20.000,52,11075623,12805,0,1676957419,13133.298875610002,43.96746767999866,53599.18049064
2023-02-21,05:30:21.000,52,11075624,12845,0,1676957420,13133.339293470002,43.946320290000585,53599.194464880005
2023-02-21,05:30:22.000,52,11075599,12925,0,1676957421,13133.325820849997,43.91812377000315,53599.194464880005
2023-02-21,05:30:23.000,52,11075633,12765,0,1676957422,13133.325820849997,43.90402551000443,53599.201452
2023-02-21,05:30:24.000,52,11075636,12765,0,1676957423,13133.292139299992,43.84058334000292,53599.17350352
2023-02-21,05:30:25.000,52,11075629,12565,0,1676957424,13133.224776199997,43.826485080004204,53599.15254216
2023-02-21,05:30:26.000,52,11075656,12565,0,1676957425,13133.170885719992,43.74894465000398,53599.145555040006
2023-02-21,05:30:27.000,52,11075628,12885,0,1676957426,13133.177622030002,43.68550248000247,53599.10363232
2023-02-21,05:30:28.000,52,11075654,12645,0,1676957427,13133.096786310001,43.65730595999776,53599.11061944
2023-02-21,05:30:29.000,52,11075610,12525,0,1676957428,13133.103522619997,43.586814660004165,53599.089658079996
2023-02-21,05:30:30.000,52,11075646,12525,0,1676957429,13133.103522619997,43.544519880000735,53599.11061944
2023-02-21,05:30:31.000,52,11075603,12685,0,1676957430,13133.076577380001,43.50927423000394,53599.06869672001
2023-02-21,05:30:32.000,52,11075651,12685,0,1676957431,13133.015950590001,43.52337249000266,53599.026774000005
2023-02-21,05:30:33.000,52,11075635,12765,0,1676957432,13132.921642249996,43.45288119000179,53598.956902800004
2023-02-21,05:30:34.000,52,11075593,12725,0,1676957433,13132.91490594,43.41763553999772,53598.97087704001
2023-02-21,05:30:35.000,52,11075624,12805,0,1676957434,13132.928378559991,43.403537279999,53598.94292856
2023-02-21,05:30:36.000,52,11075650,12725,0,1676957435,13132.881224389996,43.37534076000156,53598.90100584001
2023-02-21,05:30:37.000,52,11075594,12845,0,1676957436,13132.89469701,43.304849460000696,53598.91498008
2023-02-21,05:30:38.000,52,11075637,12725,0,1676957437,13132.79365236,43.304849460000696,53598.907992960005
2023-02-21,05:30:39.000,52,11075623,12845,0,1676957438,13132.759970809995,43.26255468000454,53598.80318616001
2023-02-21,05:30:40.000,52,11075634,12485,0,1676957439,13132.69260771,43.24140728999919,53598.79619904
2023-02-21,05:30:41.000,52,11075602,12925,0,1676957440,13132.69260771,43.24140728999919,53598.79619904
2023-02-21,05:30:42.000,52,11075618,12605,0,1676957441,13132.66566246999,43.21321077000175,53598.71235360001
2023-02-21,05:30:43.000,52,11075600,12885,0,1676957442,13132.598299369994,43.19911251000303,53598.60055968
2023-02-21,05:30:44.000,52,11075671,12725,0,1676957443,13132.61177199,43.21321077000175,53598.56562408001
2023-02-21,05:30:45.000,52,11075637,12605,0,1676957444,13132.56461781999,43.1568177299996,53598.57959832
2023-02-21,05:30:46.000,52,11075573,12605,0,1676957445,13132.557881509994,43.1568177299996,53598.59357256001
2023-02-21,05:30:47.000,52,11075606,12805,0,1676957446,13132.557881509994,43.135670340001525,53598.54466272001
2023-02-21,05:30:48.000,52,11075649,12845,0,1676957447,13132.490518409999,43.12157208000281,53598.55863696
2023-02-21,05:30:49.000,52,11075640,12685,0,1676957448,13132.443364239989,43.1568177299996,53598.46780440001
2023-02-21,05:30:50.000,52,11075641,12605,0,1676957449,13132.376001139994,43.142719470000884,53598.42588168001
2023-02-21,05:30:51.000,52,11075613,12765,0,1676957450,13132.315374349993,43.185014250004315,53598.34203624
2023-02-21,05:30:52.000,52,11075614,12845,0,1676957451,13132.322110659989,43.23435815999983,53598.44684304001
2023-02-21,05:30:53.000,52,11075588,12605,0,1676957452,13132.274956489993,43.22730903000047,53598.418894559996
2023-02-21,05:30:54.000,52,11075602,12805,0,1676957453,13132.227802319998,43.29780033000134,53598.356010480005
2023-02-21,05:30:55.000,52,11075649,12605,0,1676957454,13132.187384459998,43.318947719999414,53598.286139280004
2023-02-21,05:30:56.000,52,11075639,12605,0,1676957455,13132.133493979993,43.354193370003486,53598.251203679996
2023-02-21,05:30:57.000,52,11075657,12565,0,1676957456,13132.113285049993,43.38238989000092,53598.23024232001
2023-02-21,05:30:58.000,52,11075636,12645,0,1676957457,13132.126757669997,43.37534076000156,53598.26517792
2023-02-21,05:31:00.000,52,11075610,12565,0,1676957459,13132.072867189992,43.488126839998586,53598.12543552
2023-02-21,05:31:01.000,52,11075594,12565,0,1676957460,13132.099812430002,43.46697945000051,53598.118448400004
2023-02-21,05:31:03.000,52,11075665,12765,0,1676957462,13132.079603500002,43.56566726999881,53598.09748704
2023-02-21,05:31:04.000,52,11075613,12965,0,1676957463,13132.045921949997,43.62910944000032,53598.04159008001
2023-02-21,05:31:05.000,52,11075592,12965,0,1676957464,13131.992031469992,43.6502568299984,53597.95774464
2023-02-21,05:31:06.000,52,11075623,12685,0,1676957465,13131.971822539992,43.67845335000311,53597.950757520004
2023-02-21,05:31:07.000,52,11075593,12765,0,1676957466,13131.944877299997,43.74894465000398,53597.94377040001
2023-02-21,05:31:08.000,52,11075652,12805,0,1676957467,13132.005504089997,43.79828855999949,53598.01364160001
2023-02-21,05:31:09.000,52,11075616,12765,0,1676957468,13131.998767780002,43.88287811999908,53597.95774464
2023-02-21,05:31:10.000,52,11075619,12805,0,1676957469,13131.924668369997,43.896976379997795,53597.96473176001
2023-02-21,05:31:11.000,52,11075608,12605,0,1676957470,13131.904459439997,43.946320290000585,53597.852937840005
2023-02-21,05:31:12.000,52,11075624,12805,0,1676957471,13131.917932060001,43.90402551000443,53597.8389636
2023-02-21,05:31:13.000,52,11075630,12885,0,1676957472,13131.890986819992,43.96746767999866,53597.7690924
2023-02-21,05:31:14.000,52,11075617,12805,0,1676957473,13131.850568959992,44.03090985000017,53597.783066640004
2023-02-21,05:31:15.000,52,11075641,12685,0,1676957474,13131.823623719996,44.09435202000168,53597.72716968001
2023-02-21,05:31:16.000,52,11075594,12725,0,1676957475,13131.762996929996,44.11549940999976,53597.636337120006
2023-02-21,05:31:17.000,52,11075650,12725,0,1676957476,13131.870777889992,44.129597669998475,53597.77607952001
2023-02-21,05:31:18.000,52,11075629,12965,0,1676957477,13131.870777889992,44.129597669998475,53597.76210528
2023-02-21,05:31:19.000,52,11075636,12565,0,1676957478,13131.850568959992,44.171892450001906,53597.70620832001
2023-02-21,05:31:20.000,52,11075641,12445,0,1676957479,13131.796678480001,44.2071380999987,53597.65031136
2023-02-21,05:31:21.000,52,11075630,12685,0,1676957480,13131.73605169,44.235334620003414,53597.53851744001
2023-02-21,05:31:22.000,52,11075597,12845,0,1676957481,13131.769733239991,44.27762939999957,53597.51056896001
2023-02-21,05:31:23.000,52,11075622,12685,0,1676957482,13131.803414789996,44.31287505000364,53597.50358184
2023-02-21,05:31:24.000,52,11075646,12805,0,1676957483,13131.837096340001,44.33402244000172,53597.55947880001
2023-02-21,05:31:25.000,52,11075669,12605,0,1676957484,13131.830360029991,44.404513740002585,53597.53153032
2023-02-21,05:31:26.000,52,11075635,13285,0,1676957485,13131.837096340001,44.397464610003226,53597.46165912001
2023-02-21,05:31:27.000,52,11075665,12885,0,1676957486,13131.810151099991,44.43271026000002,53597.41274928001
2023-02-21,05:31:28.000,52,11075605,12645,0,1676957487,13131.762996929996,44.460906780004734,53597.33589096
2023-02-21,05:31:29.000,52,11075653,12965,0,1676957488,13131.75626062,44.531398079998326,53597.349865200005
2023-02-21,05:31:30.000,52,11075593,12805,0,1676957489,13131.843832649996,44.54549634000432,53597.34287808001
2023-02-21,05:31:31.000,52,11075624,12925,0,1676957490,13131.830360029991,44.594840249999834,53597.29396824001
2023-02-21,05:31:32.000,52,11075607,12725,0,1676957491,13131.783205859996,44.60893850999855,53597.26601976
2023-02-21,05:31:33.000,52,11075630,12845,0,1676957492,13131.783205859996,44.67238068000006,53597.22409704001
2023-02-21,05:31:34.000,52,11075606,12805,0,1676957493,13131.796678480001,44.65123329000198,53597.20313568001
2023-02-21,05:31:35.000,52,11075630,12765,0,1676957494,13131.864041579996,44.69352806999814,53597.112303120004
2023-02-21,05:31:36.000,52,11075635,12885,0,1676957495,13131.830360029991,44.70057720000477,53597.10531600001
2023-02-21,05:31:37.000,52,11075635,12605,0,1676957496,13131.783205859996,44.68647893999878,53597.04941904
2023-02-21,05:31:38.000,52,11075647,12605,0,1676957497,13131.796678480001,44.72172459000285,53596.95858648001
2023-02-21,05:31:39.000,52,11075616,12805,0,1676957498,13131.843832649996,44.72877372000221,53597.02845768
2023-02-21,05:31:40.000,52,11075578,12685,0,1676957499,13131.803414789996,44.69352806999814,53596.99352208
2023-02-21,05:31:41.000,52,11075621,12725,0,1676957500,13131.830360029991,44.67942980999942,53596.97954784
2023-02-21,05:31:42.000,52,11075641,12685,0,1676957501,13131.823623719996,44.72877372000221,53596.95858648001
2023-02-21,05:31:43.000,52,11075671,12605,0,1676957502,13131.924668369997,44.70762633000413,53596.944612240004
2023-02-21,05:31:44.000,52,11075642,12685,0,1676957503,13131.890986819992,44.73582285000157,53596.87474104
2023-02-21,05:31:45.000,52,11075648,12885,0,1676957504,13131.850568959992,44.72877372000221,53596.83980544001
2023-02-21,05:31:46.000,52,11075613,12925,0,1676957505,13131.884250509996,44.756970239999646,53596.776921360004
2023-02-21,05:31:47.000,52,11075621,12685,0,1676957506,13131.843832649996,44.71467546000349,53596.76294712
2023-02-21,05:31:48.000,52,11075647,12965,0,1676957507,13131.917932060001,44.71467546000349,53596.797882720006
2023-02-21,05:31:49.000,52,11075612,12805,0,1676957508,13131.890986819992,44.74287198000093,53596.70705016
2023-02-21,05:31:50.000,52,11075611,12605,0,1676957509,13131.904459439997,44.78516676000436,53596.73499864
2023-02-21,05:31:51.000,52,11075619,12485,0,1676957510,13131.890986819992,44.756970239999646,53596.679101680005
2023-02-21,05:31:52.000,52,11075639,13245,0,1676957511,13131.870777889992,44.71467546000349,53596.73499864
2023-02-21,05:31:53.000,52,11075591,12965,0,1676957512,13131.870777889992,44.756970239999646,53596.63717896
2023-02-21,05:31:54.000,52,11075611,12645,0,1676957513,13131.904459439997,44.79221589000372,53596.62320472001
2023-02-21,05:31:55.000,52,11075645,12725,0,1676957514,13131.850568959992,44.813363280001795,53596.5463464
2023-02-21,05:31:56.000,52,11075624,12805,0,1676957515,13131.870777889992,44.806314150002436,53596.55333352001
2023-02-21,05:31:57.000,52,11075595,12725,0,1676957516,13131.864041579996,44.82746154000051,53596.511410800005
2023-02-21,05:31:58.000,52,11075615,12965,0,1676957517,13131.890986819992,44.806314150002436,53596.58128200001
2023-02-21,05:31:59.000,52,11075665,12805,0,1676957518,13131.958349920002,44.813363280001795,53596.511410800005
2023-02-21,05:32:00.000,52,11075649,12885,0,1676957519,13131.938140990002,44.79221589000372,53596.49044944
2023-02-21,05:32:01.000,52,11075615,12925,0,1676957520,13131.897723130001,44.84860892999859,53596.43455248001
2023-02-21,05:32:02.000,52,11075624,12805,0,1676957521,13131.965086229997,44.84155979999923,53596.42756536
2023-02-21,05:32:03.000,52,11075635,12565,0,1676957522,13131.971822539992,44.869756320003944,53596.4764752
2023-02-21,05:32:04.000,52,11075666,12645,0,1676957523,13132.039185640002,44.862707190004585,53596.49743656
2023-02-21,05:32:05.000,52,11075590,12605,0,1676957524,13132.039185640002,44.91910022999946,53596.44852672
2023-02-21,05:32:06.000,52,11075624,12885,0,1676957525,13132.052658259992,44.933198489998176,53596.42756536
2023-02-21,05:32:07.000,52,11075631,12605,0,1676957526,13132.079603500002,44.94729675000417,53596.3716684
2023-02-21,05:32:08.000,52,11075629,12605,0,1676957527,13132.059394570002,44.94024762000481,53596.38564264001
2023-02-21,05:32:09.000,52,11075605,12605,0,1676957528,13132.140230290002,44.94729675000417,53596.28782296001
2023-02-21,05:32:10.000,52,11075620,12885,0,1676957529,13132.146966599998,44.97549327000161,53596.343719920005
2023-02-21,05:32:11.000,52,11075624,12725,0,1676957530,13132.146966599998,44.982542400000966,53596.35070704
2023-02-21,05:32:12.000,52,11075657,12525,0,1676957531,13132.140230290002,45.01778804999776,53596.273848720004
2023-02-21,05:32:13.000,52,11075645,12605,0,1676957532,13132.221066009988,45.0248371800044,53596.28782296001
2023-02-21,05:32:14.000,52,11075645,12725,0,1676957533,13132.234538629993,45.05303370000183,53596.32974568
2023-02-21,05:32:15.000,52,11075610,12525,0,1676957534,13132.227802319998,45.08827934999863,53596.3017972
2023-02-21,05:32:16.000,52,11075656,12445,0,1676957535,13132.207593389998,45.07418108999991,53596.28782296001
2023-02-21,05:32:17.000,52,11075639,12925,0,1676957536,13132.214329699993,45.10942674000398,53596.18301616
2023-02-21,05:32:18.000,52,11075645,12765,0,1676957537,13132.268220179998,45.10942674000398,53596.176029040005
2023-02-21,05:32:19.000,52,11075642,12805,0,1676957538,13132.315374349993,45.1235250000027,53596.28083584
2023-02-21,05:32:20.000,52,11075628,12685,0,1676957539,13132.335583279993,45.13762326000142,53596.21096464
2023-02-21,05:32:21.000,52,11075587,12885,0,1676957540,13132.389473759999,45.1235250000027,53596.176029040005
2023-02-21,05:32:22.000,52,11075620,12805,0,1676957541,13132.436627929994,45.10942674000398,53596.231926
2023-02-21,05:32:23.000,52,11075611,12725,0,1676957542,13132.429891619999,45.09532847999799,53596.19000328
2023-02-21,05:32:24.000,52,11075642,12845,0,1676957543,13132.436627929994,45.038935440003115,53596.20397752
2023-02-21,05:32:25.000,52,11075618,12605,0,1676957544,13132.456836859994,45.045984570002474,53596.14808056001
2023-02-21,05:32:26.000,52,11075634,12925,0,1676957545,13132.497254719994,45.06713196000055,53596.15506768
2023-02-21,05:32:27.000,52,11075618,12605,0,1676957546,13132.490518409999,44.989591530000325,53596.127119200006
2023-02-21,05:32:28.000,52,11075643,12845,0,1676957547,13132.57135413,44.97549327000161,53596.14109344
2023-02-21,05:32:29.000,52,11075635,12965,0,1676957548,13132.56461781999,44.91910022999946,53596.12013208001
2023-02-21,05:32:30.000,52,11075569,12805,0,1676957549,13132.557881509994,44.91910022999946,53596.0921836
2023-02-21,05:32:31.000,52,11075616,12725,0,1676957550,13132.58482674999,44.869756320003944,53596.0921836
2023-02-21,05:32:32.000,52,11075579,12805,0,1676957551,13132.63198092,44.85565805999795,53596.0223124
2023-02-21,05:32:33.000,52,11075651,12885,0,1676957552,13132.62524460999,44.813363280001795,53596.05026088001
2023-02-21,05:32:34.000,52,11075654,12725,0,1676957553,13132.61177199,44.820412410001154,53595.938466960004
2023-02-21,05:32:35.000,52,11075644,12765,0,1676957554,13132.60503567999,44.77811762999772,53596.01532528
2023-02-21,05:32:36.000,52,11075656,12645,0,1676957555,13132.679135089995,44.74287198000093,53596.008338160005
2023-02-21,05:32:37.000,52,11075640,12485,0,1676957556,13132.719552949995,44.70762633000413,53596.0223124
2023-02-21,05:32:38.000,52,11075607,12925,0,1676957557,13132.719552949995,44.70762633000413,53595.99436392
2023-02-21,05:32:39.000,52,11075618,12845,0,1676957558,13132.759970809995,44.67942980999942,53595.99436392
2023-02-21,05:32:40.000,52,11075664,12765,0,1676957559,13132.74649818999,44.637135030003265,53595.938466960004
2023-02-21,05:32:41.000,52,11075658,12725,0,1676957560,13132.719552949995,44.587791120000475,53595.938466960004
2023-02-21,05:32:42.000,52,11075624,12805,0,1676957561,13132.77344343,44.55959460000304,53595.89654424
2023-02-21,05:32:43.000,52,11075588,12565,0,1676957562,13132.7532345,44.55959460000304,53595.889557120005
2023-02-21,05:32:44.000,52,11075670,12765,0,1676957563,13132.84754283999,44.50320156000089,53595.93147984001
2023-02-21,05:32:45.000,52,11075651,12685,0,1676957564,13132.881224389996,44.48910330000217,53595.938466960004
2023-02-21,05:32:46.000,52,11075619,12605,0,1676957565,13132.840806529995,44.47500504000345,53595.889557120005
2023-02-21,05:32:47.000,52,11075608,12685,0,1676957566,13132.921642249996,44.42566113000066,53595.889557120005
2023-02-21,05:32:48.000,52,11075623,12645,0,1676957567,13132.84754283999,44.39041548000387,53595.82667304
2023-02-21,05:32:49.000,52,11075667,12885,0,1676957568,13132.941851179996,44.355169829999795,53595.86160864001
2023-02-21,05:32:50.000,52,11075620,12885,0,1676957569,13132.93511487,44.31287505000364,53595.85462152
2023-02-21,05:32:51.000,52,11075600,12725,0,1676957570,13132.901433319996,44.25648201000149,53595.82667304
2023-02-21,05:32:52.000,52,11075597,12645,0,1676957571,13132.941851179996,44.235334620003414,53595.78475032001
2023-02-21,05:32:53.000,52,11075590,12605,0,1676957572,13132.995741660001,44.19303983999998,53595.87558288
2023-02-21,05:32:54.000,52,11075637,12645,0,1676957573,13133.015950590001,44.136646799997834,53595.80571168
2023-02-21,05:32:55.000,52,11075591,12805,0,1676957574,13133.002477969996,44.122548539999116,53595.7777632
2023-02-21,05:32:56.000,52,11075671,12765,0,1676957575,13133.009214279991,44.03090985000017,53595.80571168
2023-02-21,05:32:57.000,52,11075629,12885,0,1676957576,13133.015950590001,43.98156594000466,53595.75680184
2023-02-21,05:32:58.000,52,11075630,12685,0,1676957577,13133.036159520001,43.92517290000251,53595.72885336
2023-02-21,05:32:59.000,52,11075612,12685,0,1676957578,13133.063104759996,43.92517290000251,53595.770776080004
2023-02-21,05:33:00.000,52,11075589,12805,0,1676957579,13133.069841069992,43.84058334000292,53595.73584048001
2023-02-21,05:33:01.000,52,11075574,12845,0,1676957580,13133.022686899996,43.84763247000228,53595.69391776001
2023-02-21,05:33:02.000,52,11075650,12645,0,1676957581,13133.036159520001,43.79828855999949,53595.73584048001
2023-02-21,05:33:03.000,52,11075595,12925,0,1676957582,13133.063104759996,43.777141170001414,53595.68693064
2023-02-21,05:33:04.000,52,11075627,12565,0,1676957583,13133.015950590001,43.73484638999798,53595.64500792001
2023-02-21,05:33:05.000,52,11075600,12645,0,1676957584,13133.036159520001,43.67140422000375,53595.6380208
2023-02-21,05:33:06.000,52,11075612,12885,0,1676957585,13132.928378559991,43.6502568299984,53595.56814960001
2023-02-21,05:33:07.000,52,11075626,12685,0,1676957586,13132.93511487,43.60796205000224,53595.603085200004
2023-02-21,05:33:08.000,52,11075579,12765,0,1676957587,13133.002477969996,43.57271639999817,53595.64500792001
2023-02-21,05:33:09.000,52,11075590,12605,0,1676957588,13132.948587489991,43.55861813999945,53595.63103368
2023-02-21,05:33:10.000,52,11075591,12925,0,1676957589,13132.989005349991,43.55861813999945,53595.6380208
2023-02-21,05:33:11.000,52,11075663,12885,0,1676957590,13132.962060109996,43.537470750001376,53595.59609808001
2023-02-21,05:33:12.000,52,11075627,12685,0,1676957591,13132.91490594,43.50222510000458,53595.54020112
2023-02-21,05:33:13.000,52,11075586,12925,0,1676957592,13132.89469701,43.45993032000115,53595.47032992
2023-02-21,05:33:14.000,52,11075606,12605,0,1676957593,13132.881224389996,43.43173380000371,53595.47032992
2023-02-21,05:33:15.000,52,11075615,12605,0,1676957594,13132.881224389996,43.41763553999772,53595.4633428
2023-02-21,05:33:16.000,52,11075638,13125,0,1676957595,13132.901433319996,43.42468467000435,53595.505265520005
2023-02-21,05:33:17.000,52,11075648,12645,0,1676957596,13132.948587489991,43.354193370003486,53595.54020112
2023-02-21,05:33:18.000,52,11075621,12885,0,1676957597,13132.93511487,43.354193370003486,53595.44238144
2023-02-21,05:33:19.000,52,11075639,12885,0,1676957598,13132.941851179996,43.304849460000696,53595.48430416
2023-02-21,05:33:20.000,52,11075591,12725,0,1676957599,13132.93511487,43.2696038100039,53595.42840720001
2023-02-21,05:33:21.000,52,11075628,12605,0,1676957600,13132.91490594,43.26255468000454,53595.337574640005
2023-02-21,05:33:22.000,52,11075618,12485,0,1676957601,13132.89469701,43.22730903000047,53595.35853600001
2023-02-21,05:33:23.000,52,11075616,12925,0,1676957602,13132.91490594,43.17796511999768,53595.36552312
2023-02-21,05:33:24.000,52,11075608,12845,0,1676957603,13132.88796069999,43.17796511999768,53595.337574640005
2023-02-21,05:33:25.000,52,11075672,13085,0,1676957604,13132.928378559991,43.17796511999768,53595.41443296
2023-02-21,05:33:26.000,52,11075636,12645,0,1676957605,13132.921642249996,43.11452295000345,53595.35853600001
2023-02-21,05:33:27.000,52,11075650,12565,0,1676957606,13132.9553238,43.06517904000066,53595.36552312
2023-02-21,05:33:28.000,52,11075585,12965,0,1676957607,13132.93511487,43.04403165000258,53595.30263904
2023-02-21,05:33:29.000,52,11075613,12765,0,1676957608,13132.968796419991,43.0228842600045,53595.29565192
2023-02-21,05:33:30.000,52,11075604,12805,0,1676957609,13132.982269039996,43.00173686999915,53595.3236004
2023-02-21,05:33:31.000,52,11075620,12685,0,1676957610,13132.89469701,42.93124556999828,53595.24674208
2023-02-21,05:33:32.000,52,11075597,12685,0,1676957611,13132.93511487,42.952392960003635,53595.28167768001
2023-02-21,05:33:33.000,52,11075597,12805,0,1676957612,13132.97553273,42.895999920001486,53595.30962616001
2023-02-21,05:33:34.000,52,11075612,12925,0,1676957613,13132.995741660001,42.895999920001486,53595.267703440004
2023-02-21,05:33:35.000,52,11075624,12725,0,1676957614,13132.982269039996,42.88190166000277,53595.30263904
2023-02-21,05:33:36.000,52,11075615,12925,0,1676957615,13133.002477969996,42.83255774999998,53595.21180648001
2023-02-21,05:33:37.000,52,11075621,12725,0,1676957616,13133.002477969996,42.83255774999998,53595.23276784001
2023-02-21,05:33:38.000,52,11075642,12725,0,1676957617,13132.97553273,42.86075427000469,53595.28167768001
2023-02-21,05:33:39.000,52,11075633,12845,0,1676957618,13132.968796419991,42.80436123000254,53595.20481936
2023-02-21,05:33:40.000,52,11075636,12925,0,1676957619,13132.968796419991,42.76911557999847,53595.24674208
2023-02-21,05:33:41.000,52,11075623,12765,0,1676957620,13133.009214279991,42.79026297000382,53595.183858
2023-02-21,05:33:42.000,52,11075628,12685,0,1676957621,13133.036159520001,42.733869930001674,53595.24674208
2023-02-21,05:33:43.000,52,11075643,12645,0,1676957622,13133.029423209991,42.76911557999847,53595.20481936
2023-02-21,05:33:44.000,52,11075608,12725,0,1676957623,13133.029423209991,42.76911557999847,53595.15590952
2023-02-21,05:33:45.000,52,11075651,12645,0,1676957624,13133.015950590001,42.719771670002956,53595.20481936
2023-02-21,05:33:46.000,52,11075590,12965,0,1676957625,13132.968796419991,42.733869930001674,53595.120973920006
2023-02-21,05:33:47.000,52,11075621,12845,0,1676957626,13132.962060109996,42.76911557999847,53595.120973920006
2023-02-21,05:33:48.000,52,11075598,12605,0,1676957627,13132.995741660001,42.74796819000039,53595.14193528001
2023-02-21,05:33:49.000,52,11075617,12965,0,1676957628,13133.022686899996,42.74796819000039,53595.09302544001
2023-02-21,05:33:50.000,52,11075602,12765,0,1676957629,13133.029423209991,42.74091906000103,53595.16289664001
2023-02-21,05:33:51.000,52,11075609,12725,0,1676957630,13133.042895829996,42.733869930001674,53595.13494816
2023-02-21,05:33:52.000,52,11075611,12605,0,1676957631,13133.002477969996,42.76206644999911,53595.07206408001
2023-02-21,05:33:53.000,52,11075631,12845,0,1676957632,13133.009214279991,42.77616470999783,53595.09302544001
2023-02-21,05:33:54.000,52,11075639,12725,0,1676957633,13132.921642249996,42.79731210000318,53595.01616712
2023-02-21,05:33:55.000,52,11075634,12565,0,1676957634,13133.042895829996,42.77616470999783,53595.120973920006
2023-02-21,05:33:56.000,52,11075655,12805,0,1676957635,13133.042895829996,42.76206644999911,53595.10699968
2023-02-21,05:33:57.000,52,11075619,12845,0,1676957636,13133.042895829996,42.74796819000039,53595.06507696001
2023-02-21,05:33:58.000,52,11075634,12885,0,1676957637,13133.056368450001,42.719771670002956,53595.03712848
2023-02-21,05:33:59.000,52,11075640,12685,0,1676957638,13133.076577380001,42.70567341000424,53595.100012560004
2023-02-21,05:34:00.000,52,11075654,12605,0,1676957639,13133.069841069992,42.733869930001674,53595.05808984
2023-02-21,05:34:01.000,52,11075630,12685,0,1676957640,13133.002477969996,42.733869930001674,53595.00918
2023-02-21,05:34:02.000,52,11075630,12605,0,1676957641,13133.009214279991,42.74091906000103,53594.97424440001
2023-02-21,05:34:03.000,52,11075653,12685,0,1676957642,13133.009214279991,42.70567341000424,53594.92533456001
2023-02-21,05:34:04.000,52,11075631,12565,0,1676957643,13133.009214279991,42.7127225400036,53594.99520576001
2023-02-21,05:34:05.000,52,11075668,12645,0,1676957644,13133.069841069992,42.677476889999525,53594.97424440001
2023-02-21,05:34:06.000,52,11075654,12725,0,1676957645,13133.049632139991,42.64928037000209,53594.94629592001
2023-02-21,05:34:07.000,52,11075664,12925,0,1676957646,13133.022686899996,42.63518211000337,53594.86245048
2023-02-21,05:34:08.000,52,11075637,12885,0,1676957647,13133.029423209991,42.64928037000209,53594.883411840005
2023-02-21,05:34:09.000,52,11075627,12885,0,1676957648,13133.015950590001,42.60698558999866,53594.85546336001
2023-02-21,05:34:10.000,52,11075611,12685,0,1676957649,13132.97553273,42.64223124000273,53594.81354064
2023-02-21,05:34:11.000,52,11075630,12645,0,1676957650,13132.9553238,42.5999364599993,53594.7995664
2023-02-21,05:34:12.000,52,11075658,12765,0,1676957651,13132.948587489991,42.58583820000058,53594.68777248001
2023-02-21,05:34:13.000,52,11075633,12965,0,1676957652,13133.015950590001,42.543543420004426,53594.77161792
2023-02-21,05:34:14.000,52,11075661,12645,0,1676957653,13133.076577380001,42.501248640000995,53594.7995664
2023-02-21,05:34:15.000,52,11075612,12605,0,1676957654,13133.076577380001,42.45895386000484,53594.72270808
2023-02-21,05:34:16.000,52,11075613,12645,0,1676957655,13133.036159520001,42.4660029900042,53594.65982400001
2023-02-21,05:34:17.000,52,11075642,12805,0,1676957656,13133.029423209991,42.45895386000484,53594.596939920004
2023-02-21,05:34:18.000,52,11075610,12725,0,1676957657,13133.015950590001,42.39551169000333,53594.617901280006
2023-02-21,05:34:19.000,52,11075672,12725,0,1676957658,13133.036159520001,42.3532169099999,53594.617901280006
2023-02-21,05:34:20.000,52,11075579,12845,0,1676957659,13132.995741660001,42.34616778000054,53594.56200432001
2023-02-21,05:34:21.000,52,11075651,12405,0,1676957660,13133.009214279991,42.310922130003746,53594.51309448
2023-02-21,05:34:22.000,52,11075604,12765,0,1676957661,13133.002477969996,42.275676479999674,53594.568991440006
2023-02-21,05:34:23.000,52,11075620,12445,0,1676957662,13133.022686899996,42.282725609999034,53594.52706872
2023-02-21,05:34:24.000,52,11075645,12725,0,1676957663,13133.022686899996,42.24043083000288,53594.485146
2023-02-21,05:34:25.000,52,11075635,12725,0,1676957664,13132.982269039996,42.2192834400048,53594.40828768
2023-02-21,05:34:26.000,52,11075640,12845,0,1676957665,13132.90816962999,42.23338170000352,53594.28950664
2023-02-21,05:34:27.000,52,11075633,12965,0,1676957666,13132.928378559991,42.19813604999945,53594.31745512
2023-02-21,05:34:28.000,52,11075640,12565,0,1676957667,13133.002477969996,42.212234309998166,53594.380339200005
2023-02-21,05:34:29.000,52,11075648,12885,0,1676957668,13133.009214279991,42.20518517999881,53594.32444224001
2023-02-21,05:34:30.000,52,11075645,12525,0,1676957669,13133.002477969996,42.17698866000137,53594.25457104001
2023-02-21,05:34:31.000,52,11075602,12805,0,1676957670,13132.941851179996,42.141743010004575,53594.21963544
2023-02-21,05:34:32.000,52,11075637,12965,0,1676957671,13132.90816962999,42.12764474999858,53594.093867280004
2023-02-21,05:34:33.000,52,11075634,12765,0,1676957672,13132.93511487,42.099448230001144,53594.08688016001
2023-02-21,05:34:34.000,52,11075660,12965,0,1676957673,13132.901433319996,42.07830084000307,53594.01002184
2023-02-21,05:34:35.000,52,11075623,12765,0,1676957674,13132.90816962999,42.043055189998995,53594.07989304
2023-02-21,05:34:36.000,52,11075596,12525,0,1676957675,13132.93511487,42.036006059999636,53594.03797032001
2023-02-21,05:34:37.000,52,11075636,12645,0,1676957676,13132.91490594,42.01485867000156,53593.961112
2023-02-21,05:34:38.000,52,11075634,12565,0,1676957677,13132.86775176999,41.98666215000412,53593.96809912001
2023-02-21,05:34:39.000,52,11075672,12605,0,1676957678,13132.901433319996,41.96551475999877,53593.95412488
2023-02-21,05:34:40.000,52,11075629,12685,0,1676957679,13132.84754283999,41.93026911000197,53593.89124080001
2023-02-21,05:34:41.000,52,11075585,12765,0,1676957680,13132.820597599995,41.88797432999854,53593.86329232
2023-02-21,05:34:42.000,52,11075625,12805,0,1676957681,13132.78691604999,41.859777810001106,53593.758485520004
2023-02-21,05:34:43.000,52,11075656,12925,0,1676957682,13132.74649818999,41.7610899900028,53593.70258856001
2023-02-21,05:34:44.000,52,11075610,12845,0,1676957683,13132.78691604999,41.77518825000152,53593.730537040006
2023-02-21,05:34:45.000,52,11075649,12445,0,1676957684,13132.82733390999,41.74699173000408,53593.69560144
2023-02-21,05:34:46.000,52,11075639,12725,0,1676957685,13132.81386129,41.69764782000129,53593.6466916
2023-02-21,05:34:47.000,52,11075685,12965,0,1676957686,13132.780179739995,41.62010739000107,53593.590794640004
2023-02-21,05:34:48.000,52,11075612,12685,0,1676957687,13132.7532345,41.59896000000299,53593.5768204
2023-02-21,05:34:49.000,52,11075619,12685,0,1676957688,13132.79365236,41.55666521999956,53593.56983328
2023-02-21,05:34:50.000,52,11075648,12805,0,1676957689,13132.759970809995,41.507321310004045,53593.4720136
2023-02-21,05:34:51.000,52,11075640,12765,0,1676957690,13132.759970809995,41.415682619997824,53593.45105224
2023-02-21,05:34:52.000,52,11075613,12685,0,1676957691,13132.759970809995,41.38748610000039,53593.4021424
2023-02-21,05:34:53.000,52,11075629,12845,0,1676957692,13132.820597599995,41.36633871000231,53593.45105224
2023-02-21,05:34:54.000,52,11075645,12925,0,1676957693,13132.800388669995,41.338142190004874,53593.41611664001
2023-02-21,05:34:55.000,52,11075678,13045,0,1676957694,13132.800388669995,41.29584741000144,53593.36021968
2023-02-21,05:34:56.000,52,11075611,12525,0,1676957695,13132.7532345,41.267650890004006,53593.24143864
2023-02-21,05:34:57.000,52,11075620,12685,0,1676957696,13132.7532345,41.267650890004006,53593.1925288
2023-02-21,05:34:58.000,52,11075672,12845,0,1676957697,13132.759970809995,41.21125785000186,53593.18554168
2023-02-21,05:34:59.000,52,11075616,12565,0,1676957698,13132.83407022,41.15486480999971,53593.18554168
2023-02-21,05:35:00.000,52,11075611,12965,0,1676957699,13132.800388669995,41.13371742000163,53593.19951592001
2023-02-21,05:35:01.000,52,11075626,12685,0,1676957700,13132.80712497999,41.14076655000099,53593.10169624001
2023-02-21,05:35:02.000,52,11075654,12645,0,1676957701,13132.820597599995,41.08437350999884,53593.05278640001
2023-02-21,05:35:03.000,52,11075662,12645,0,1676957702,13132.90816962999,41.049127860002045,53593.108683360006
2023-02-21,05:35:04.000,52,11075633,12565,0,1676957703,13132.91490594,41.042078730002686,53593.087722000004
2023-02-21,05:35:05.000,52,11075654,12645,0,1676957704,13132.89469701,41.01388220999797,53593.01086368001
2023-02-21,05:35:06.000,52,11075619,12605,0,1676957705,13132.86775176999,40.92929264999839,53592.97592808
2023-02-21,05:35:07.000,52,11075573,12685,0,1676957706,13132.840806529995,40.92929264999839,53593.0178508
2023-02-21,05:35:08.000,52,11075638,12645,0,1676957707,13132.89469701,40.90814526000031,53592.989902320005
2023-02-21,05:35:09.000,52,11075602,12885,0,1676957708,13132.968796419991,40.865850480004156,53593.038812160004
2023-02-21,05:35:10.000,52,11075627,12525,0,1676957709,13132.97553273,40.8447030899988,53592.98291520001
2023-02-21,05:35:11.000,52,11075605,12645,0,1676957710,13132.962060109996,40.830604830000084,53592.940992480006
2023-02-21,05:35:12.000,52,11075625,12845,0,1676957711,13132.948587489991,40.73896614000114,53592.85015992
2023-02-21,05:35:13.000,52,11075638,12605,0,1676957712,13133.015950590001,40.71781875000306,53592.86413416001
2023-02-21,05:35:14.000,52,11075619,12925,0,1676957713,13133.063104759996,40.68257309999899,53592.871121280004
2023-02-21,05:35:15.000,52,11075643,12525,0,1676957714,13133.029423209991,40.647327450002194,53592.79426296001
2023-02-21,05:35:16.000,52,11075631,12685,0,1676957715,13133.096786310001,40.605032669998764,53592.74535312001
2023-02-21,05:35:17.000,52,11075621,12885,0,1676957716,13133.076577380001,40.61913093000476,53592.74535312001
2023-02-21,05:35:18.000,52,11075630,12525,0,1676957717,13133.063104759996,40.56978702000197,53592.724391760006
2023-02-21,05:35:19.000,52,11075674,12765,0,1676957718,13133.137204170001,40.52749223999854,53592.8082372
2023-02-21,05:35:20.000,52,11075620,12685,0,1676957719,13133.083313689996,40.52044310999918,53592.78028872
2023-02-21,05:35:21.000,52,11075598,12765,0,1676957720,13133.110258929992,40.4992957200011,53592.654520560005
2023-02-21,05:35:22.000,52,11075618,12645,0,1676957721,13133.090049999992,40.471099200003664,53592.66150768
2023-02-21,05:35:23.000,52,11075631,12685,0,1676957722,13133.063104759996,40.44290267999895,53592.66150768
2023-02-21,05:35:24.000,52,11075634,12725,0,1676957723,13133.137204170001,40.407657030002156,53592.68945616
2023-02-21,05:35:25.000,52,11075661,12805,0,1676957724,13133.143940479997,40.44290267999895,53592.654520560005
2023-02-21,05:35:26.000,52,11075637,12565,0,1676957725,13133.116995240001,40.407657030002156,53592.64054632
2023-02-21,05:35:27.000,52,11075655,12805,0,1676957726,13133.123731549997,40.4006079000028,53592.62657208001
2023-02-21,05:35:28.000,52,11075644,12605,0,1676957727,13133.143940479997,40.39355877000344,53592.563688
2023-02-21,05:35:29.000,52,11075642,12845,0,1676957728,13133.116995240001,40.37946051000472,53592.57067512
2023-02-21,05:35:30.000,52,11075622,12725,0,1676957729,13133.123731549997,40.39355877000344,53592.535739520004
2023-02-21,05:35:31.000,52,11075611,12885,0,1676957730,13133.069841069992,40.34421486000065,53592.46586832
2023-02-21,05:35:32.000,52,11075622,12685,0,1676957731,13133.130467859992,40.34421486000065,53592.50080392
2023-02-21,05:35:33.000,52,11075633,12605,0,1676957732,13133.143940479997,40.30896921000385,53592.50779104001
2023-02-21,05:35:34.000,52,11075659,12765,0,1676957733,13133.191094649992,40.30192008000449,53592.52176528
2023-02-21,05:35:35.000,52,11075647,12685,0,1676957734,13133.164149409997,40.28077268999914,53592.52176528
2023-02-21,05:35:36.000,52,11075587,12805,0,1676957735,13133.164149409997,40.2525761700017,53592.45189408
2023-02-21,05:35:37.000,52,11075647,12605,0,1676957736,13133.103522619997,40.21733052000491,53592.416958480004
2023-02-21,05:35:38.000,52,11075609,12805,0,1676957737,13133.110258929992,40.2525761700017,53592.39599712
2023-02-21,05:35:39.000,52,11075613,12885,0,1676957738,13133.116995240001,40.21733052000491,53592.43093272001
2023-02-21,05:35:40.000,52,11075639,12965,0,1676957739,13133.116995240001,40.21028138999827,53592.36106152001
2023-02-21,05:35:41.000,52,11075640,12725,0,1676957740,13133.137204170001,40.21028138999827,53592.3540744
2023-02-21,05:35:42.000,52,11075635,12725,0,1676957741,13133.130467859992,40.16798661000212,53592.34010016001
2023-02-21,05:35:43.000,52,11075669,12685,0,1676957742,13133.170885719992,40.16093748000276,53592.389010000006
2023-02-21,05:35:44.000,52,11075640,12845,0,1676957743,13133.191094649992,40.189134000000195,53592.31215168001
2023-02-21,05:35:45.000,52,11075634,12605,0,1676957744,13133.137204170001,40.1538883500034,53592.30516456
2023-02-21,05:35:46.000,52,11075656,12525,0,1676957745,13133.191094649992,40.1538883500034,53592.2842032
2023-02-21,05:35:47.000,52,11075643,12765,0,1676957746,13133.177622030002,40.14683922000404,53592.221319120006
2023-02-21,05:35:48.000,52,11075640,12725,0,1676957747,13133.150676789992,40.14683922000404,53592.16542216
2023-02-21,05:35:49.000,52,11075655,12805,0,1676957748,13133.184358339997,40.11864269999933,53592.24228048001
2023-02-21,05:35:50.000,52,11075641,12885,0,1676957749,13133.204567269997,40.07634792000317,53592.20734488
2023-02-21,05:35:51.000,52,11075582,12765,0,1676957750,13133.211303579992,40.09044618000189,53592.20734488
2023-02-21,05:35:52.000,52,11075665,12805,0,1676957751,13133.150676789992,40.09749531000125,53592.15843504
2023-02-21,05:35:53.000,52,11075638,12605,0,1676957752,13133.224776199997,40.06929879000381,53592.12349944001
2023-02-21,05:35:54.000,52,11075617,12685,0,1676957753,13133.116995240001,40.10454444000061,53591.9697828
2023-02-21,05:35:55.000,52,11075654,12645,0,1676957754,13133.177622030002,40.07634792000317,53592.039654
2023-02-21,05:35:56.000,52,11075636,12605,0,1676957755,13133.204567269997,40.03405313999974,53592.081576720004
2023-02-21,05:35:57.000,52,11075655,12645,0,1676957756,13133.238248820002,40.005856620002305,53592.08856384
2023-02-21,05:35:58.000,52,11075631,12725,0,1676957757,13133.332557159993,39.998807490002946,53592.12349944001
2023-02-21,05:35:59.000,52,11075615,12805,0,1676957758,13133.251721439992,40.005856620002305,53592.07458960001
2023-02-21,05:36:00.000,52,11075602,12645,0,1676957759,13133.298875610002,39.956512709999515,53592.00471840001
2023-02-21,05:36:01.000,52,11075625,12965,0,1676957760,13133.211303579992,39.9424144500008,53591.95580856001
2023-02-21,05:36:02.000,52,11075629,12605,0,1676957761,13133.244985129997,39.92126706000272,53591.983757040005
2023-02-21,05:36:03.000,52,11075652,12605,0,1676957762,13133.305611919997,39.907168800004,53592.032666880004
2023-02-21,05:36:04.000,52,11075647,12565,0,1676957763,13133.278666680002,39.87192314999993,53591.94183432
2023-02-21,05:36:05.000,52,11075620,12605,0,1676957764,13133.224776199997,39.84372663000249,53591.913885840004
2023-02-21,05:36:06.000,52,11075623,12565,0,1676957765,13133.258457750002,39.7943827199997,53591.913885840004
2023-02-21,05:36:07.000,52,11075621,12725,0,1676957766,13133.238248820002,39.80848097999842,53591.89292448
2023-02-21,05:36:08.000,52,11075685,12725,0,1676957767,13133.258457750002,39.787333590000344,53591.83702752001
2023-02-21,05:36:09.000,52,11075610,12805,0,1676957768,13133.285402989997,39.73798968000483,53591.87196312
2023-02-21,05:36:10.000,52,11075638,12805,0,1676957769,13133.244985129997,39.6956949000014,53591.84401464
2023-02-21,05:36:11.000,52,11075611,12765,0,1676957770,13133.218039890002,39.68864577000204,53591.8300404
2023-02-21,05:36:12.000,52,11075615,12805,0,1676957771,13133.204567269997,39.6956949000014,53591.76016920001
2023-02-21,05:36:13.000,52,11075661,12605,0,1676957772,13133.184358339997,39.63930185999925,53591.78113056
2023-02-21,05:36:14.000,52,11075621,12845,0,1676957773,13133.231512509992,39.65340011999797,53591.68331088
2023-02-21,05:36:15.000,52,11075630,12725,0,1676957774,13133.211303579992,39.61815447000117,53591.718246480006
2023-02-21,05:36:16.000,52,11075599,12725,0,1676957775,13133.157413100002,39.63225272999989,53591.61343968
2023-02-21,05:36:17.000,52,11075674,12485,0,1676957776,13133.110258929992,39.62520360000053,53591.63440104
2023-02-21,05:36:18.000,52,11075635,12725,0,1676957777,13133.090049999992,39.63225272999989,53591.52260712001
2023-02-21,05:36:19.000,52,11075618,12765,0,1676957778,13133.049632139991,39.65340011999797,53591.529594240004
2023-02-21,05:36:20.000,52,11075604,12845,0,1676957779,13133.090049999992,39.65340011999797,53591.53658136
2023-02-21,05:36:21.000,52,11075660,13005,0,1676957780,13133.083313689996,39.604056210002454,53591.54356848001
2023-02-21,05:36:22.000,52,11075636,12605,0,1676957781,13133.130467859992,39.604056210002454,53591.51562
2023-02-21,05:36:23.000,52,11075662,12925,0,1676957782,13133.015950590001,39.61815447000117,53591.49465864
2023-02-21,05:36:24.000,52,11075634,12725,0,1676957783,13132.982269039996,39.589957950003736,53591.431774560006
2023-02-21,05:36:25.000,52,11075632,12845,0,1676957784,13132.962060109996,39.53356491000159,53591.38985184
2023-02-21,05:36:26.000,52,11075603,12725,0,1676957785,13132.921642249996,39.611105340001814,53591.33395488001
2023-02-21,05:36:27.000,52,11075610,12765,0,1676957786,13132.901433319996,39.58290882000438,53591.31998064
2023-02-21,05:36:28.000,52,11075621,12845,0,1676957787,13132.968796419991,39.554712299999665,53591.29901928
2023-02-21,05:36:29.000,52,11075618,12645,0,1676957788,13133.036159520001,39.547663170000305,53591.36889048
2023-02-21,05:36:30.000,52,11075659,12605,0,1676957789,13133.009214279991,39.51946665000287,53591.36889048
2023-02-21,05:36:31.000,52,11075609,12725,0,1676957790,13133.036159520001,39.53356491000159,53591.340942
2023-02-21,05:36:32.000,52,11075653,12605,0,1676957791,13132.93511487,39.540614040000946,53591.13831552001
2023-02-21,05:36:33.000,52,11075592,12645,0,1676957792,13132.928378559991,39.51946665000287,53591.15927688
2023-02-21,05:36:34.000,52,11075604,12845,0,1676957793,13132.9553238,39.561761429999024,53591.15927688
2023-02-21,05:36:35.000,52,11075630,12605,0,1676957794,13133.036159520001,39.51241752000351,53591.16626400001
2023-02-21,05:36:36.000,52,11075626,12565,0,1676957795,13133.015950590001,39.51946665000287,53591.15228976
2023-02-21,05:36:37.000,52,11075644,12805,0,1676957796,13132.982269039996,39.4842209999988,53591.145302640005
2023-02-21,05:36:38.000,52,11075640,12765,0,1676957797,13133.042895829996,39.47012274000008,53591.12434128
2023-02-21,05:36:39.000,52,11075633,12605,0,1676957798,13132.968796419991,39.46307361000072,53591.08241856
2023-02-21,05:36:40.000,52,11075640,12845,0,1676957799,13132.921642249996,39.427827960003924,53591.00556024
2023-02-21,05:36:41.000,52,11075642,12965,0,1676957800,13132.91490594,39.43487709000328,53590.98459888
2023-02-21,05:36:42.000,52,11075655,12805,0,1676957801,13132.941851179996,39.420778830004565,53590.94267616
2023-02-21,05:36:43.000,52,11075635,12605,0,1676957802,13132.87448808,39.41372969999793,53590.89376632
2023-02-21,05:36:44.000,52,11075597,12765,0,1676957803,13132.948587489991,39.378484050001134,53590.94267616
2023-02-21,05:36:45.000,52,11075647,12965,0,1676957804,13132.982269039996,39.378484050001134,53590.99857312001
2023-02-21,05:36:46.000,52,11075645,12605,0,1676957805,13132.921642249996,39.41372969999793,53590.94267616
2023-02-21,05:36:47.000,52,11075616,12605,0,1676957806,13132.9553238,39.364385790002416,53590.91472768
2023-02-21,05:36:48.000,52,11075640,12965,0,1676957807,13132.881224389996,39.39963143999921,53590.83088224001
2023-02-21,05:36:49.000,52,11075641,12605,0,1676957808,13132.901433319996,39.39963143999921,53590.84485648
2023-02-21,05:36:50.000,52,11075623,12805,0,1676957809,13132.861015459996,39.378484050001134,53590.80293376001
2023-02-21,05:36:51.000,52,11075623,12765,0,1676957810,13132.85427915,39.3361892699977,53590.740049680004
2023-02-21,05:36:52.000,52,11075649,12605,0,1676957811,13132.82733390999,39.364385790002416,53590.71908832
2023-02-21,05:36:53.000,52,11075661,12765,0,1676957812,13132.84754283999,39.315041879999626,53590.76799816
2023-02-21,05:36:54.000,52,11075635,12765,0,1676957813,13132.840806529995,39.322091009998985,53590.740049680004
2023-02-21,05:36:55.000,52,11075662,12965,0,1676957814,13132.88796069999,39.25864884000475,53590.73306256001
2023-02-21,05:36:56.000,52,11075649,12525,0,1676957815,13132.840806529995,39.28684536000219,53590.691139840004
2023-02-21,05:36:57.000,52,11075641,12965,0,1676957816,13132.83407022,39.28684536000219,53590.64921712
2023-02-21,05:36:58.000,52,11075613,12605,0,1676957817,13132.7532345,39.25864884000475,53590.593320160006
2023-02-21,05:36:59.000,52,11075636,12965,0,1676957818,13132.83407022,39.20930493000196,53590.62126864
2023-02-21,05:37:00.000,52,11075634,12885,0,1676957819,13132.780179739995,39.25864884000475,53590.53043608
2023-02-21,05:37:01.000,52,11075670,12525,0,1676957820,13132.759970809995,39.22340319000068,53590.55838456
2023-02-21,05:37:02.000,52,11075641,12445,0,1676957821,13132.79365236,39.22340319000068,53590.523448960004
2023-02-21,05:37:03.000,52,11075650,12645,0,1676957822,13132.739761879995,39.188157540003886,53590.45357776
2023-02-21,05:37:04.000,52,11075589,12885,0,1676957823,13132.73302557,39.15996101999917,53590.46056488
2023-02-21,05:37:05.000,52,11075615,12765,0,1676957824,13132.780179739995,39.12471537000238,53590.425629280006
2023-02-21,05:37:06.000,52,11075615,12845,0,1676957825,13132.71281664,39.13176450000174,53590.404667920004
2023-02-21,05:37:07.000,52,11075601,12645,0,1676957826,13132.67239878,39.11766624000302,53590.292874
2023-02-21,05:37:08.000,52,11075644,12805,0,1676957827,13132.72628925999,39.138813630001096,53590.32780960001
2023-02-21,05:37:09.000,52,11075640,12725,0,1676957828,13132.77344343,39.089469719998306,53590.39768080001
2023-02-21,05:37:10.000,52,11075675,12885,0,1676957829,13132.72628925999,39.089469719998306,53590.38370656
2023-02-21,05:37:11.000,52,11075706,12885,0,1676957830,13132.739761879995,39.04717494000215,53590.29986112001
2023-02-21,05:37:12.000,52,11075662,12765,0,1676957831,13132.66566246999,39.06832233000023,53590.2230028
2023-02-21,05:37:13.000,52,11075623,12605,0,1676957832,13132.66566246999,39.03307668000343,53590.20204144001
2023-02-21,05:37:14.000,52,11075615,12645,0,1676957833,13132.66566246999,39.018978420004714,53590.22998992001
2023-02-21,05:37:15.000,52,11075630,12525,0,1676957834,13132.66566246999,39.00488015999872,53590.139157360005
2023-02-21,05:37:16.000,52,11075605,12805,0,1676957835,13132.71281664,39.03307668000343,53590.139157360005
2023-02-21,05:37:17.000,52,11075647,12565,0,1676957836,13132.759970809995,38.99783102999936,53590.209028560006
2023-02-21,05:37:18.000,52,11075607,12565,0,1676957837,13132.739761879995,39.02602755000407,53590.209028560006
2023-02-21,05:37:19.000,52,11075643,12805,0,1676957838,13132.79365236,39.01192928999808,53590.24396416
2023-02-21,05:37:20.000,52,11075621,13125,0,1676957839,13132.77344343,39.01192928999808,53590.17409296
2023-02-21,05:37:21.000,52,11075659,12925,0,1676957840,13132.74649818999,39.03307668000343,53590.10422176
2023-02-21,05:37:22.000,52,11075608,12645,0,1676957841,13132.800388669995,39.04012581000279,53590.06229904001
2023-02-21,05:37:23.000,52,11075640,12605,0,1676957842,13132.79365236,39.018978420004714,53590.10422176
2023-02-21,05:37:24.000,52,11075647,12605,0,1676957843,13132.84754283999,38.9907819,53590.10422176
2023-02-21,05:37:25.000,52,11075658,12885,0,1676957844,13132.86775176999,38.98373277000064,53590.13217024001
2023-02-21,05:37:26.000,52,11075646,12565,0,1676957845,13132.881224389996,38.98373277000064,53590.12518312
2023-02-21,05:37:27.000,52,11075656,12405,0,1676957846,13132.840806529995,38.9907819,53590.090247520006
2023-02-21,05:37:28.000,52,11075606,12565,0,1676957847,13132.820597599995,38.99783102999936,53590.01338920001
2023-02-21,05:37:29.000,52,11075596,12925,0,1676957848,13132.93511487,38.955536250003206,53590.09723464
2023-02-21,05:37:30.000,52,11075605,12645,0,1676957849,13132.90816962999,38.99783102999936,53590.06229904001
2023-02-21,05:37:31.000,52,11075643,12725,0,1676957850,13132.90816962999,38.9907819,53590.0483248
2023-02-21,05:37:32.000,52,11075636,12885,0,1676957851,13132.90816962999,38.98373277000064,53590.06229904001
2023-02-21,05:37:33.000,52,11075612,12845,0,1676957852,13132.93511487,38.94848712000385,53590.00640208
2023-02-21,05:37:34.000,52,11075635,12805,0,1676957853,13132.928378559991,38.94143799000449,53590.090247520006
2023-02-21,05:37:35.000,52,11075639,12645,0,1676957854,13132.995741660001,38.93438885999785,53590.020376320004
2023-02-21,05:37:36.000,52,11075693,12645,0,1676957855,13132.948587489991,38.93438885999785,53590.020376320004
2023-02-21,05:37:37.000,52,11075597,12925,0,1676957856,13132.91490594,38.89914321000106,53589.99242784001
2023-02-21,05:37:38.000,52,11075637,12805,0,1676957857,13132.91490594,38.920290599999134,53589.99242784001
2023-02-21,05:37:39.000,52,11075594,12685,0,1676957858,13132.97553273,38.87799582000298,53589.99242784001
2023-02-21,05:37:40.000,52,11075636,12525,0,1676957859,13132.948587489991,38.8568484300049,53590.00640208
2023-02-21,05:37:41.000,52,11075619,12765,0,1676957860,13132.995741660001,38.82865191000019,53590.01338920001
2023-02-21,05:37:42.000,52,11075628,12845,0,1676957861,13132.97553273,38.786357130004035,53589.99941496
2023-02-21,05:37:43.000,52,11075639,12605,0,1676957862,13132.97553273,38.76520973999868,53590.020376320004
2023-02-21,05:37:44.000,52,11075698,13045,0,1676957863,13133.036159520001,38.75111147999996,53590.00640208
2023-02-21,05:37:45.000,52,11075653,12805,0,1676957864,13133.063104759996,38.729964090001886,53589.96447936001
2023-02-21,05:37:46.000,52,11075610,12645,0,1676957865,13133.029423209991,38.72291496000253,53590.041337680006
2023-02-21,05:37:47.000,52,11075655,12805,0,1676957866,13132.995741660001,38.66652192000038,53589.95749224
2023-02-21,05:37:48.000,52,11075626,12725,0,1676957867,13133.009214279991,38.65242366000166,53589.971466480005
2023-02-21,05:37:49.000,52,11075642,12765,0,1676957868,13133.056368450001,38.66652192000038,53590.06229904001
2023-02-21,05:37:50.000,52,11075635,12885,0,1676957869,13133.063104759996,38.63127627000358,53590.01338920001
2023-02-21,05:37:51.000,52,11075652,12965,0,1676957870,13133.002477969996,38.58898149000015,53589.9784536
2023-02-21,05:37:52.000,52,11075670,12805,0,1676957871,13133.015950590001,38.57488323000143,53589.96447936001
2023-02-21,05:37:53.000,52,11075651,12605,0,1676957872,13133.042895829996,38.53963758000464,53589.95749224
2023-02-21,05:37:54.000,52,11075647,12765,0,1676957873,13132.901433319996,38.553735840003355,53589.901595280004
2023-02-21,05:37:55.000,52,11075655,12765,0,1676957874,13132.941851179996,38.52553931999864,53589.88063392
2023-02-21,05:37:56.000,52,11075629,12405,0,1676957875,13132.968796419991,38.518490189999284,53589.96447936001
2023-02-21,05:37:57.000,52,11075656,12485,0,1676957876,13132.97553273,38.49029367000185,53589.95050512
2023-02-21,05:37:58.000,52,11075664,12685,0,1676957877,13132.989005349991,38.49029367000185,53589.99941496
2023-02-21,05:37:59.000,52,11075645,12605,0,1676957878,13133.009214279991,38.48324454000249,53589.95749224
2023-02-21,05:38:00.000,52,11075653,12565,0,1676957879,13132.968796419991,38.44094975999906,53589.922556640005
2023-02-21,05:38:01.000,52,11075654,12725,0,1676957880,13132.9553238,38.41980237000098,53589.83172408
2023-02-21,05:38:02.000,52,11075668,12605,0,1676957881,13132.81386129,38.41980237000098,53589.81774984
2023-02-21,05:38:03.000,52,11075638,12965,0,1676957882,13132.90816962999,38.36340932999883,53589.84569832001
2023-02-21,05:38:04.000,52,11075681,12725,0,1676957883,13132.82733390999,38.40570411000226,53589.82473696001
2023-02-21,05:38:05.000,52,11075637,12885,0,1676957884,13132.921642249996,38.34931107000011,53589.89460816001
2023-02-21,05:38:06.000,52,11075629,12685,0,1676957885,13132.91490594,38.34931107000011,53589.89460816001
2023-02-21,05:38:07.000,52,11075644,12725,0,1676957886,13132.901433319996,38.31406542000332,53589.88762104
2023-02-21,05:38:08.000,52,11075652,12605,0,1676957887,13132.81386129,38.31406542000332,53589.78281424
2023-02-21,05:38:09.000,52,11075619,12645,0,1676957888,13132.84754283999,38.328163680002035,53589.82473696001
2023-02-21,05:38:10.000,52,11075635,12925,0,1676957889,13132.79365236,38.321114550002676,53589.74787864001
2023-02-21,05:38:11.000,52,11075644,12805,0,1676957890,13132.76670711999,38.24357412000245,53589.76185288
2023-02-21,05:38:12.000,52,11075623,12765,0,1676957891,13132.759970809995,38.285868899998604,53589.72691728001
2023-02-21,05:38:13.000,52,11075643,12885,0,1676957892,13132.80712497999,38.25767238000117,53589.79678848001
2023-02-21,05:38:14.000,52,11075700,12725,0,1676957893,13132.77344343,38.285868899998604,53589.78980136
2023-02-21,05:38:15.000,52,11075652,12645,0,1676957894,13132.74649818999,38.285868899998604,53589.71993016
2023-02-21,05:38:16.000,52,11075620,12965,0,1676957895,13132.739761879995,38.285868899998604,53589.705955920006
2023-02-21,05:38:17.000,52,11075628,12525,0,1676957896,13132.679135089995,38.278819769999245,53589.6640332
2023-02-21,05:38:18.000,52,11075709,12725,0,1676957897,13132.618508299995,38.328163680002035,53589.57320064
2023-02-21,05:38:19.000,52,11075676,12685,0,1676957898,13132.63198092,38.328163680002035,53589.60114912
2023-02-21,05:38:20.000,52,11075660,12725,0,1676957899,13132.658926159995,38.29291802999796,53589.594162
2023-02-21,05:38:21.000,52,11075605,12805,0,1676957900,13132.70608032999,38.285868899998604,53589.57320064
2023-02-21,05:38:22.000,52,11075650,12725,0,1676957901,13132.69260771,38.278819769999245,53589.62211048
2023-02-21,05:38:23.000,52,11075622,12645,0,1676957902,13132.69260771,38.2999671600046,53589.60813624001
2023-02-21,05:38:24.000,52,11075632,12565,0,1676957903,13132.679135089995,38.285868899998604,53589.53127792001
2023-02-21,05:38:25.000,52,11075654,12725,0,1676957904,13132.68587139999,38.271770639999886,53589.4544196
2023-02-21,05:38:26.000,52,11075605,12925,0,1676957905,13132.62524460999,38.30701629000396,53589.41249688001
2023-02-21,05:38:27.000,52,11075623,12605,0,1676957906,13132.66566246999,38.278819769999245,53589.40550976
2023-02-21,05:38:28.000,52,11075644,12605,0,1676957907,13132.71281664,38.271770639999886,53589.44743248
2023-02-21,05:38:29.000,52,11075638,12645,0,1676957908,13132.74649818999,38.25767238000117,53589.398522640004
2023-02-21,05:38:30.000,52,11075679,12565,0,1676957909,13132.73302557,38.21537759999774,53589.46140672001
2023-02-21,05:38:31.000,52,11075684,12685,0,1676957910,13132.68587139999,38.20127933999902,53589.39153552001
2023-02-21,05:38:32.000,52,11075627,12885,0,1676957911,13132.71281664,38.158984560002864,53589.419484000005
2023-02-21,05:38:33.000,52,11075606,12805,0,1676957912,13132.73302557,38.08144413000264,53589.40550976
2023-02-21,05:38:34.000,52,11075641,12765,0,1676957913,13132.73302557,38.095542390001356,53589.30769008
2023-02-21,05:38:35.000,52,11075656,12565,0,1676957914,13132.69260771,38.07439500000328,53589.29371584001
2023-02-21,05:38:36.000,52,11075651,12725,0,1676957915,13132.679135089995,38.03914934999921,53589.3146772
2023-02-21,05:38:37.000,52,11075643,12805,0,1676957916,13132.71281664,37.99685457000305,53589.2797416
2023-02-21,05:38:38.000,52,11075670,12725,0,1676957917,13132.70608032999,38.00390370000241,53589.36358704001
2023-02-21,05:38:39.000,52,11075665,12605,0,1676957918,13132.658926159995,37.96160891999898,53589.27275448001
2023-02-21,05:38:40.000,52,11075652,12485,0,1676957919,13132.65218985,37.94751066000026,53589.25878024
2023-02-21,05:38:41.000,52,11075606,12645,0,1676957920,13132.60503567999,37.94751066000026,53589.16096056
2023-02-21,05:38:42.000,52,11075665,12605,0,1676957921,13132.59156306,37.95455978999962,53589.17493480001
2023-02-21,05:38:43.000,52,11075636,12645,0,1676957922,13132.638717229995,37.90521588000411,53589.181921920004
2023-02-21,05:38:44.000,52,11075685,12765,0,1676957923,13132.56461781999,37.9404615300009,53589.09108936
2023-02-21,05:38:45.000,52,11075654,12725,0,1676957924,13132.61177199,37.919314140002825,53589.09807648
2023-02-21,05:38:46.000,52,11075634,12925,0,1676957925,13132.59156306,37.90521588000411,53589.084102240005
2023-02-21,05:38:47.000,52,11075636,12845,0,1676957926,13132.557881509994,37.90521588000411,53589.014231040004
2023-02-21,05:38:48.000,52,11075701,12765,0,1676957927,13132.59156306,37.877019359999395,53589.035192400006
2023-02-21,05:38:49.000,52,11075640,12605,0,1676957928,13132.56461781999,37.862921100000676,53589.070128
2023-02-21,05:38:50.000,52,11075646,12685,0,1676957929,13132.58482674999,37.862921100000676,53589.014231040004
2023-02-21,05:38:51.000,52,11075664,12965,0,1676957930,13132.497254719994,37.877019359999395,53588.95134696
2023-02-21,05:38:52.000,52,11075613,12965,0,1676957931,13132.517463649994,37.84882284000196,53589.0002568
2023-02-21,05:38:53.000,52,11075640,12645,0,1676957932,13132.52419995999,37.8417737100026,53589.00724392001
2023-02-21,05:38:54.000,52,11075621,12765,0,1676957933,13132.52419995999,37.82062632000452,53588.9303856
2023-02-21,05:38:55.000,52,11075623,12805,0,1676957934,13132.54440888999,37.83472458000324,53588.9303856
2023-02-21,05:38:56.000,52,11075673,12805,0,1676957935,13132.470309479999,37.77833154000109,53588.811604559996
2023-02-21,05:38:57.000,52,11075657,12605,0,1676957936,13132.443364239989,37.77833154000109,53588.78365608
2023-02-21,05:38:58.000,52,11075634,12765,0,1676957937,13132.429891619999,37.750135020003654,53588.7557076
2023-02-21,05:38:59.000,52,11075663,12765,0,1676957938,13132.416418999994,37.72193849999894,53588.69282352001
2023-02-21,05:39:00.000,52,11075660,12365,0,1676957939,13132.416418999994,37.693741980001505,53588.72775912
2023-02-21,05:39:01.000,52,11075645,12685,0,1676957940,13132.436627929994,37.686692850002146,53588.748720480005
2023-02-21,05:39:02.000,52,11075633,12805,0,1676957941,13132.436627929994,37.686692850002146,53588.70679776
2023-02-21,05:39:03.000,52,11075586,12805,0,1676957942,13132.46357316999,37.644398069998715,53588.72775912
2023-02-21,05:39:04.000,52,11075683,12845,0,1676957943,13132.436627929994,37.637348939999356,53588.581029600005
2023-02-21,05:39:05.000,52,11075689,12445,0,1676957944,13132.328846969998,37.60915242000192,53588.546094
2023-02-21,05:39:06.000,52,11075635,12765,0,1676957945,13132.342319589989,37.57390676999785,53588.52513264001
2023-02-21,05:39:07.000,52,11075644,12805,0,1676957946,13132.376001139994,37.55980850999913,53588.48320992001
2023-02-21,05:39:08.000,52,11075674,12765,0,1676957947,13132.349055899998,37.53161199000169,53588.413338720005
2023-02-21,05:39:09.000,52,11075637,12685,0,1676957948,13132.402946379989,37.510464600003615,53588.511158400004
2023-02-21,05:39:10.000,52,11075622,12605,0,1676957949,13132.376001139994,37.517513730002975,53588.42032584
2023-02-21,05:39:11.000,52,11075659,12685,0,1676957950,13132.342319589989,37.4963663400049,53588.35744176001
2023-02-21,05:39:12.000,52,11075616,12645,0,1676957951,13132.322110659989,37.475218949999544,53588.32250616
2023-02-21,05:39:13.000,52,11075685,12805,0,1676957952,13132.322110659989,37.411776779998036,53588.31551904001
2023-02-21,05:39:14.000,52,11075593,12605,0,1676957953,13132.315374349993,37.411776779998036,53588.28058344
2023-02-21,05:39:15.000,52,11075641,12645,0,1676957954,13132.281692799988,37.39767851999932,53588.25263496
2023-02-21,05:39:16.000,52,11075633,12805,0,1676957955,13132.261483869988,37.39767851999932,53588.16878952001
2023-02-21,05:39:17.000,52,11075621,12765,0,1676957956,13132.288429109998,37.35538374000316,53588.14782816001
2023-02-21,05:39:18.000,52,11075633,12485,0,1676957957,13132.274956489993,37.3483346100038,53588.11987968001
2023-02-21,05:39:19.000,52,11075653,12725,0,1676957958,13132.268220179998,37.291941570001654,53588.140841039996
2023-02-21,05:39:20.000,52,11075686,12565,0,1676957959,13132.261483869988,37.27079418000358,53588.11987968001
2023-02-21,05:39:21.000,52,11075626,12765,0,1676957960,13132.261483869988,37.24964678999822,53588.077956960005
2023-02-21,05:39:22.000,52,11075607,12685,0,1676957961,13132.234538629993,37.22145027000079,53588.07096984001
2023-02-21,05:39:23.000,52,11075613,12605,0,1676957962,13132.254747559993,37.235548529999505,53587.99411152
2023-02-21,05:39:24.000,52,11075668,12405,0,1676957963,13132.254747559993,37.172106359998,53587.98013728001
2023-02-21,05:39:25.000,52,11075604,12845,0,1676957964,13132.227802319998,37.15800809999928,53587.9172532
2023-02-21,05:39:26.000,52,11075620,12885,0,1676957965,13132.187384459998,37.16505722999864,53587.86834336
2023-02-21,05:39:27.000,52,11075670,12885,0,1676957966,13132.295165419993,37.101615060004406,53587.9172532
2023-02-21,05:39:28.000,52,11075629,12765,0,1676957967,13132.221066009988,37.09456592999777,53587.9172532
2023-02-21,05:39:29.000,52,11075659,12645,0,1676957968,13132.227802319998,37.07341853999969,53587.82642064
2023-02-21,05:39:30.000,52,11075619,12565,0,1676957969,13132.221066009988,37.01702550000482,53587.81244640001
2023-02-21,05:39:31.000,52,11075653,12685,0,1676957970,13132.167175529998,36.97473072000139,53587.74956232
2023-02-21,05:39:32.000,52,11075665,12965,0,1676957971,13132.099812430002,36.91128854999988,53587.672704000004
2023-02-21,05:39:33.000,52,11075632,12525,0,1676957972,13132.160439220002,36.85489550999773,53587.70065248
2023-02-21,05:39:34.000,52,11075616,12805,0,1676957973,13132.173911839993,36.840797249999014,53587.73558808001
2023-02-21,05:39:35.000,52,11075642,12845,0,1676957974,13132.133493979993,36.79850247000286,53587.66571688001
2023-02-21,05:39:36.000,52,11075642,12805,0,1676957975,13132.106548739997,36.80555160000222,53587.66571688001
2023-02-21,05:39:37.000,52,11075666,12925,0,1676957976,13132.052658259992,36.73506030000135,53587.58187144
2023-02-21,05:39:38.000,52,11075657,12645,0,1676957977,13132.018976710002,36.66456900000048,53587.56789720001
2023-02-21,05:39:39.000,52,11075629,12605,0,1676957978,13132.039185640002,36.61522508999769,53587.5329616
2023-02-21,05:39:40.000,52,11075637,12605,0,1676957979,13131.998767780002,36.57293031000154,53587.49103888
2023-02-21,05:39:41.000,52,11075612,12605,0,1676957980,13131.998767780002,36.53063552999811,53587.456103280005
2023-02-21,05:39:42.000,52,11075645,12765,0,1676957981,13131.890986819992,36.51653726999939,53587.37924496001
2023-02-21,05:39:43.000,52,11075674,12725,0,1676957982,13132.025713019997,36.45309509999788,53587.42815480001
2023-02-21,05:39:44.000,52,11075615,12845,0,1676957983,13132.012240399992,36.431947709999804,53587.37225784
2023-02-21,05:39:45.000,52,11075649,12725,0,1676957984,13131.985295159997,36.38965293000365,53587.35129648001
2023-02-21,05:39:46.000,52,11075660,12805,0,1676957985,13131.917932060001,36.36145640999894,53587.26745104
2023-02-21,05:39:47.000,52,11075663,12645,0,1676957986,13131.938140990002,36.31916163000278,53587.30937376001
2023-02-21,05:39:48.000,52,11075673,12885,0,1676957987,13131.985295159997,36.26981771999999,53587.29539952
2023-02-21,05:39:49.000,52,11075594,12765,0,1676957988,13131.978558850002,36.241621200002555,53587.323348
2023-02-21,05:39:50.000,52,11075680,12925,0,1676957989,13131.958349920002,36.192277289999765,53587.34430936
2023-02-21,05:39:51.000,52,11075641,12485,0,1676957990,13131.965086229997,36.192277289999765,53587.26745104
2023-02-21,05:39:52.000,52,11075637,12845,0,1676957991,13131.890986819992,36.14998251000361,53587.14867
2023-02-21,05:39:53.000,52,11075638,12725,0,1676957992,13131.877514200001,36.14293338000425,53587.134695759996
2023-02-21,05:39:54.000,52,11075622,12845,0,1676957993,13131.843832649996,36.12883511999826,53587.15565712
2023-02-21,05:39:55.000,52,11075683,12805,0,1676957994,13131.870777889992,36.10768773000018,53587.14168288001
2023-02-21,05:39:56.000,52,11075593,12765,0,1676957995,13131.843832649996,36.058343820004666,53587.134695759996
2023-02-21,05:39:57.000,52,11075648,12525,0,1676957996,13131.810151099991,36.03014729999995,53587.09976016
2023-02-21,05:39:58.000,52,11075642,12685,0,1676957997,13131.75626062,36.03719642999931,53587.06482456001
2023-02-21,05:39:59.000,52,11075598,12605,0,1676957998,13131.709106449991,36.00195078000252,53586.99495336001
2023-02-21,05:40:00.000,52,11075626,12685,0,1676957999,13131.71584276,35.973754259997804,53587.0089276
2023-02-21,05:40:01.000,52,11075661,12685,0,1676958000,13131.682161209996,35.966705129998445,53586.97399200001
2023-02-21,05:40:02.000,52,11075684,12565,0,1676958001,13131.661952279996,35.93850861000101,53586.98097912
2023-02-21,05:40:03.000,52,11075628,12645,0,1676958002,13131.63500704,35.95260686999973,53586.89014656
2023-02-21,05:40:04.000,52,11075664,12765,0,1676958003,13131.621534419995,35.93145948000165,53586.93206928
2023-02-21,05:40:05.000,52,11075669,12845,0,1676958004,13131.641743349996,35.91736122000293,53586.94604352001
2023-02-21,05:40:06.000,52,11075658,12645,0,1676958005,13131.62827072999,35.896213830004854,53586.89014656
2023-02-21,05:40:07.000,52,11075620,12885,0,1676958006,13131.60806179999,35.90326296000421,53586.904120800005
2023-02-21,05:40:08.000,52,11075605,12805,0,1676958007,13131.54743500999,35.896213830004854,53586.72944280001
2023-02-21,05:40:09.000,52,11075631,12885,0,1676958008,13131.55417132,35.85391905000142,53586.785339760005
2023-02-21,05:40:10.000,52,11075576,12765,0,1676958009,13131.459862979995,35.85391905000142,53586.68053296001
2023-02-21,05:40:11.000,52,11075667,12965,0,1676958010,13131.4733356,35.846869920002064,53586.75040416
2023-02-21,05:40:12.000,52,11075633,12565,0,1676958011,13131.419445119995,35.80457513999863,53586.6945072
2023-02-21,05:40:13.000,52,11075649,12605,0,1676958012,13131.41270881,35.797526009999274,53586.666558720004
2023-02-21,05:40:14.000,52,11075645,12645,0,1676958013,13131.39249988,35.74818210000376,53586.70848144001
2023-02-21,05:40:15.000,52,11075651,12605,0,1676958014,13131.42618142999,35.74818210000376,53586.624636
2023-02-21,05:40:16.000,52,11075666,12885,0,1676958015,13131.358818329994,35.734083839997766,53586.61066176001
2023-02-21,05:40:17.000,52,11075682,12685,0,1676958016,13131.38576356999,35.70588732000033,53586.53380344
2023-02-21,05:40:18.000,52,11075630,12885,0,1676958017,13131.30492784999,35.64949427999818,53586.47091936001
2023-02-21,05:40:19.000,52,11075634,12565,0,1676958018,13131.338609399994,35.63539601999946,53586.56175192001
2023-02-21,05:40:20.000,52,11075671,12805,0,1676958019,13131.34534570999,35.600150370002666,53586.56175192001
2023-02-21,05:40:21.000,52,11075622,12485,0,1676958020,13131.358818329994,35.59310124000331,53586.519829200006
2023-02-21,05:40:22.000,52,11075649,13005,0,1676958021,13131.32513677999,35.58605211000395,53586.50585496
2023-02-21,05:40:23.000,52,11075622,12725,0,1676958022,13131.311664159999,35.57195384999795,53586.4848936
2023-02-21,05:40:24.000,52,11075663,12805,0,1676958023,13131.251037369999,35.53670820000116,53586.449958000005
2023-02-21,05:40:25.000,52,11075655,12885,0,1676958024,13131.244301059989,35.52260994000244,53586.42200952001
2023-02-21,05:40:26.000,52,11075658,12645,0,1676958025,13131.143256409989,35.51556081000308,53586.31720272
2023-02-21,05:40:27.000,52,11075666,12845,0,1676958026,13131.156729029994,35.50851168000372,53586.26829288
2023-02-21,05:40:28.000,52,11075610,12685,0,1676958027,13131.190410579999,35.45211864000157,53586.36611256
2023-02-21,05:40:29.000,52,11075671,12525,0,1676958028,13131.197146889994,35.46621690000029,53586.34515120001
2023-02-21,05:40:30.000,52,11075646,12605,0,1676958029,13131.176937959994,35.430971250003495,53586.29624136001
2023-02-21,05:40:31.000,52,11075647,12365,0,1676958030,13131.170201649998,35.430971250003495,53586.26829288
2023-02-21,05:40:32.000,52,11075654,12845,0,1676958031,13131.082629619988,35.430971250003495,53586.22637016001
2023-02-21,05:40:33.000,52,11075667,12805,0,1676958032,13131.109574859998,35.423922120004136,53586.22637016001
2023-02-21,05:40:34.000,52,11075631,12805,0,1676958033,13131.048948069998,35.374578210001346,53586.22637016001
2023-02-21,05:40:35.000,52,11075635,12885,0,1676958034,13131.015266519993,35.381627340000705,53586.17746032001
2023-02-21,05:40:36.000,52,11075600,12685,0,1676958035,13130.981584970003,35.39572559999942,53586.184447440006
2023-02-21,05:40:37.000,52,11075586,12765,0,1676958036,13130.968112349998,35.35343082000327,53586.100602
2023-02-21,05:40:38.000,52,11075618,12845,0,1676958037,13130.961376040003,35.40277472999878,53586.12156336
2023-02-21,05:40:39.000,52,11075606,12605,0,1676958038,13130.974848659993,35.332283429997915,53586.114576240005
2023-02-21,05:40:40.000,52,11075689,12645,0,1676958039,13130.927694489998,35.33933256000455,53586.05169216
2023-02-21,05:40:41.000,52,11075621,12925,0,1676958040,13130.880540320002,35.30408691000048,53586.00278232
2023-02-21,05:40:42.000,52,11075671,12685,0,1676958041,13130.887276629997,35.28998865000176,53585.95387248
2023-02-21,05:40:43.000,52,11075617,12605,0,1676958042,13130.840122460002,35.23359560999961,53585.96085960001
2023-02-21,05:40:44.000,52,11075618,12525,0,1676958043,13130.860331390002,35.212448220001534,53586.00278232
2023-02-21,05:40:45.000,52,11075604,12725,0,1676958044,13130.806440909997,35.22654648000025,53585.97483384
2023-02-21,05:40:46.000,52,11075600,12565,0,1676958045,13130.759286740002,35.26884126000368,53585.93989824001
2023-02-21,05:40:47.000,52,11075620,12725,0,1676958046,13130.705396259997,35.24064473999897,53585.88400128
2023-02-21,05:40:48.000,52,11075627,12605,0,1676958047,13130.685187329997,35.21949735000089,53585.849065680006
2023-02-21,05:40:49.000,52,11075651,12525,0,1676958048,13130.631296849991,35.21949735000089,53585.89098840001
2023-02-21,05:40:50.000,52,11075632,12725,0,1676958049,13130.644769469996,35.1842517000041,53585.87701416
2023-02-21,05:40:51.000,52,11075614,12765,0,1676958050,13130.510043269991,35.156055179999385,53585.779194480005
2023-02-21,05:40:52.000,52,11075612,12685,0,1676958051,13130.47636172,35.13490779000131,53585.779194480005
2023-02-21,05:40:53.000,52,11075666,12805,0,1676958052,13130.51677958,35.141956920000666,53585.80015584001
2023-02-21,05:40:54.000,52,11075631,12605,0,1676958053,13130.442680169996,35.141956920000666,53585.779194480005
2023-02-21,05:40:55.000,52,11075668,12725,0,1676958054,13130.43594386,35.13490779000131,53585.72329752001
2023-02-21,05:40:56.000,52,11075607,12645,0,1676958055,13130.395526,35.09966214000451,53585.681374800006
2023-02-21,05:40:57.000,52,11075652,12485,0,1676958056,13130.341635519995,35.07851474999916,53585.55560664001
2023-02-21,05:40:58.000,52,11075673,12685,0,1676958057,13130.260799799995,35.0714656199998,53585.5416324
2023-02-21,05:40:59.000,52,11075632,12605,0,1676958058,13130.29448135,35.036219970003,53585.576568
2023-02-21,05:41:00.000,52,11075616,12845,0,1676958059,13130.23385456,35.05031823000172,53585.5416324
2023-02-21,05:41:01.000,52,11075664,12645,0,1676958060,13130.17322777,35.01507257999765,53585.45778696001
2023-02-21,05:41:02.000,52,11075632,12685,0,1676958061,13130.16649145999,34.98687606000021,53585.42983848
2023-02-21,05:41:03.000,52,11075644,12565,0,1676958062,13130.14628252999,34.965728670002136,53585.4717612
2023-02-21,05:41:04.000,52,11075676,12685,0,1676958063,13130.099128359994,34.972777800001495,53585.40887712
2023-02-21,05:41:05.000,52,11075617,13005,0,1676958064,13130.025028949989,35.01507257999765,53585.35298016
2023-02-21,05:41:06.000,52,11075676,12765,0,1676958065,13129.984611089989,34.965728670002136,53585.325031680004
2023-02-21,05:41:07.000,52,11075628,12805,0,1676958066,13129.950929539998,34.95163041000342,53585.2621476
2023-02-21,05:41:08.000,52,11075655,12885,0,1676958067,13130.018292639994,34.95867954000278,53585.33900592001
2023-02-21,05:41:09.000,52,11075616,12525,0,1676958068,13129.971138469999,34.923433889998705,53585.29708320001
2023-02-21,05:41:10.000,52,11075716,12765,0,1676958069,13129.964402159989,34.88113911000255,53585.30407032
2023-02-21,05:41:11.000,52,11075663,12805,0,1676958070,13129.937456919994,34.90933562999999,53585.22022488001
2023-02-21,05:41:12.000,52,11075681,12765,0,1676958071,13129.809467029998,34.88113911000255,53585.157340800004
2023-02-21,05:41:13.000,52,11075636,12805,0,1676958072,13129.822939649988,34.86704085000383,53585.13637944
2023-02-21,05:41:14.000,52,11075625,12845,0,1676958073,13129.822939649988,34.83179519999976,53585.13637944
2023-02-21,05:41:15.000,52,11075657,12925,0,1676958074,13129.789258099998,34.85294258999784,53585.11541808
2023-02-21,05:41:16.000,52,11075610,12685,0,1676958075,13129.755576549993,34.83179519999976,53585.04554688
2023-02-21,05:41:17.000,52,11075652,12805,0,1676958076,13129.775785479993,34.85999172000447,53585.05253400001
2023-02-21,05:41:18.000,52,11075615,12765,0,1676958077,13129.802730719988,34.81769694000104,53585.0874696
2023-02-21,05:41:19.000,52,11075637,12645,0,1676958078,13129.795994409993,34.83884432999912,53585.02458552
2023-02-21,05:41:20.000,52,11075625,12645,0,1676958079,13129.681477140002,34.8247460700004,53584.92676584
2023-02-21,05:41:21.000,52,11075621,13125,0,1676958080,13129.708422379998,34.83884432999912,53584.891830240005
2023-02-21,05:41:22.000,52,11075673,12485,0,1676958081,13129.661268210002,34.88113911000255,53584.76606208001
2023-02-21,05:41:23.000,52,11075596,12485,0,1676958082,13129.600641420002,34.83884432999912,53584.84990752
2023-02-21,05:41:24.000,52,11075638,12605,0,1676958083,13129.614114039992,34.81064781000168,53584.80099768
2023-02-21,05:41:25.000,52,11075624,12445,0,1676958084,13129.614114039992,34.83179519999976,53584.86388176001
2023-02-21,05:41:26.000,52,11075682,12885,0,1676958085,13129.580432490002,34.81064781000168,53584.83593328001
2023-02-21,05:41:27.000,52,11075594,12645,0,1676958086,13129.519805700002,34.85999172000447,53584.773049200005
2023-02-21,05:41:28.000,52,11075648,12605,0,1676958087,13129.519805700002,34.83884432999912,53584.75208784
2023-02-21,05:41:29.000,52,11075591,12685,0,1676958088,13129.533278319992,34.84589345999848,53584.75907496
2023-02-21,05:41:30.000,52,11075668,12805,0,1676958089,13129.479387840001,34.87408998000319,53584.71715224001
2023-02-21,05:41:31.000,52,11075693,12805,0,1676958090,13129.438969980001,34.88818824000191,53584.66824240001
2023-02-21,05:41:32.000,52,11075669,12845,0,1676958091,13129.492860459992,34.87408998000319,53584.61933256001
2023-02-21,05:41:33.000,52,11075646,12765,0,1676958092,13129.459178910001,34.88818824000191,53584.57740984001
2023-02-21,05:41:34.000,52,11075653,12725,0,1676958093,13129.506333079997,34.86704085000383,53584.69619088001
2023-02-21,05:41:35.000,52,11075695,12965,0,1676958094,13129.479387840001,34.85294258999784,53584.64029392
2023-02-21,05:41:36.000,52,11075665,12605,0,1676958095,13129.438969980001,34.84589345999848,53584.59837120001
2023-02-21,05:41:37.000,52,11075635,12765,0,1676958096,13129.425497359996,34.81064781000168,53584.5634356
2023-02-21,05:41:38.000,52,11075629,12485,0,1676958097,13129.391815809991,34.83884432999912,53584.556448480005
2023-02-21,05:41:39.000,52,11075654,12605,0,1676958098,13129.452442599992,34.81064781000168,53584.52850000001
2023-02-21,05:41:40.000,52,11075662,12965,0,1676958099,13129.432233669992,34.83179519999976,53584.50055152001
2023-02-21,05:41:41.000,52,11075661,12765,0,1676958100,13129.472651529992,34.754254769999534,53584.44465456
2023-02-21,05:41:42.000,52,11075643,12645,0,1676958101,13129.445706289996,34.789500420003606,53584.41670608
2023-02-21,05:41:43.000,52,11075635,12845,0,1676958102,13129.492860459992,34.782451290004246,53584.51452576
2023-02-21,05:41:44.000,52,11075642,12885,0,1676958103,13129.398552120001,34.76130389999889,53584.39574472
2023-02-21,05:41:45.000,52,11075659,12725,0,1676958104,13129.412024739991,34.747205640000175,53584.486577280004
2023-02-21,05:41:46.000,52,11075666,12565,0,1676958105,13129.371606879991,34.740156510000816,53584.36080912001
2023-02-21,05:41:47.000,52,11075666,12565,0,1676958106,13129.391815809991,34.740156510000816,53584.38177048001
2023-02-21,05:41:48.000,52,11075627,12765,0,1676958107,13129.425497359996,34.76835302999825,53584.39574472
2023-02-21,05:41:49.000,52,11075671,12965,0,1676958108,13129.459178910001,34.71900912000274,53584.38177048001
2023-02-21,05:41:50.000,52,11075642,12525,0,1676958109,13129.371606879991,34.71195999000338,53584.39574472
2023-02-21,05:41:51.000,52,11075675,12685,0,1676958110,13129.358134260001,34.73310738000146,53584.33286064001
2023-02-21,05:41:52.000,52,11075696,12645,0,1676958111,13129.324452709996,34.690812599998026,53584.32587352
2023-02-21,05:41:53.000,52,11075602,12725,0,1676958112,13129.351397949991,34.690812599998026,53584.34683488
2023-02-21,05:41:54.000,52,11075637,13045,0,1676958113,13129.344661639996,34.68376346999867,53584.353822
2023-02-21,05:41:55.000,52,11075669,12485,0,1676958114,13129.3177164,34.7260582500021,53584.26298944001
2023-02-21,05:41:56.000,52,11075624,12805,0,1676958115,13129.304243779996,34.782451290004246,53584.25600232
2023-02-21,05:41:57.000,52,11075615,12765,0,1676958116,13129.371606879991,34.76130389999889,53584.269976560005
2023-02-21,05:41:58.000,52,11075634,12605,0,1676958117,13129.391815809991,34.782451290004246,53584.29093792001
2023-02-21,05:41:59.000,52,11075649,12765,0,1676958118,13129.398552120001,34.76835302999825,53584.29792504
2023-02-21,05:42:00.000,52,11075601,12645,0,1676958119,13129.378343190001,34.740156510000816,53584.29093792001
2023-02-21,05:42:01.000,52,11075649,12765,0,1676958120,13129.344661639996,34.754254769999534,53584.19311824001
2023-02-21,05:42:02.000,52,11075662,12725,0,1676958121,13129.371606879991,34.76835302999825,53584.19311824001
2023-02-21,05:42:03.000,52,11075631,12765,0,1676958122,13129.358134260001,34.76130389999889,53584.19311824001
2023-02-21,05:42:04.000,52,11075618,12725,0,1676958123,13129.418761050001,34.76130389999889,53584.221066720005
2023-02-21,05:42:05.000,52,11075653,12765,0,1676958124,13129.445706289996,34.81064781000168,53584.19311824001
2023-02-21,05:42:06.000,52,11075656,12685,0,1676958125,13129.418761050001,34.789500420003606,53584.19311824001
2023-02-21,05:42:07.000,52,11075629,12805,0,1676958126,13129.472651529992,34.747205640000175,53584.221066720005
2023-02-21,05:42:08.000,52,11075681,12845,0,1676958127,13129.445706289996,34.76130389999889,53584.15818264
2023-02-21,05:42:09.000,52,11075644,12645,0,1676958128,13129.445706289996,34.782451290004246,53584.20709248
2023-02-21,05:42:10.000,52,11075632,12445,0,1676958129,13129.445706289996,34.754254769999534,53584.172156880006
2023-02-21,05:42:11.000,52,11075632,12645,0,1676958130,13129.364870569996,34.76130389999889,53584.06036296
2023-02-21,05:42:12.000,52,11075658,12605,0,1676958131,13129.405288429996,34.71900912000274,53584.14420840001
2023-02-21,05:42:13.000,52,11075649,12685,0,1676958132,13129.459178910001,34.747205640000175,53584.1092728
2023-02-21,05:42:14.000,52,11075624,12845,0,1676958133,13129.425497359996,34.71900912000274,53584.151195520004
2023-02-21,05:42:15.000,52,11075655,12885,0,1676958134,13129.445706289996,34.7260582500021,53584.1092728
2023-02-21,05:42:16.000,52,11075635,12885,0,1676958135,13129.438969980001,34.73310738000146,53584.09529856001
2023-02-21,05:42:17.000,52,11075634,13045,0,1676958136,13129.358134260001,34.68376346999867,53584.07433720001
2023-02-21,05:42:18.000,52,11075616,12645,0,1676958137,13129.398552120001,34.71195999000338,53584.0394016
2023-02-21,05:42:19.000,52,11075632,12685,0,1676958138,13129.432233669992,34.68376346999867,53584.06735008
2023-02-21,05:42:20.000,52,11075652,12645,0,1676958139,13129.452442599992,34.66261608000059,53584.053375840005
2023-02-21,05:42:21.000,52,11075677,12685,0,1676958140,13129.465915219997,34.70491086000402,53584.03241448
2023-02-21,05:42:22.000,52,11075645,12965,0,1676958141,13129.506333079997,34.64851782000187,53584.07433720001
2023-02-21,05:42:23.000,52,11075605,12845,0,1676958142,13129.526542009997,34.66966520999995,53584.13722128
2023-02-21,05:42:24.000,52,11075647,12685,0,1676958143,13129.526542009997,34.65556695000123,53584.102285680005
2023-02-21,05:42:25.000,52,11075592,12565,0,1676958144,13129.546750939997,34.66261608000059,53584.102285680005
2023-02-21,05:42:26.000,52,11075641,12605,0,1676958145,13129.459178910001,34.64146869000251,53584.01145312
2023-02-21,05:42:27.000,52,11075672,12525,0,1676958146,13129.472651529992,34.59212477999972,53584.04638872001
2023-02-21,05:42:28.000,52,11075618,12925,0,1676958147,13129.546750939997,34.578026520001,53584.004466000006
2023-02-21,05:42:29.000,52,11075617,12925,0,1676958148,13129.546750939997,34.58507565000036,53584.1092728
2023-02-21,05:42:30.000,52,11075664,12565,0,1676958149,13129.533278319992,34.59212477999972,53584.03241448
2023-02-21,05:42:31.000,52,11075642,12805,0,1676958150,13129.546750939997,34.514584349999495,53584.004466000006
2023-02-21,05:42:32.000,52,11075660,12765,0,1676958151,13129.553487249992,34.563928260002285,53583.97651752001
2023-02-21,05:42:33.000,52,11075653,12725,0,1676958152,13129.540014630002,34.556879130002926,53583.983504640004
2023-02-21,05:42:34.000,52,11075655,12805,0,1676958153,13129.553487249992,34.54278087000421,53583.9695304
2023-02-21,05:42:35.000,52,11075605,12725,0,1676958154,13129.566959869997,34.514584349999495,53583.94856904001
2023-02-21,05:42:36.000,52,11075677,12605,0,1676958155,13129.540014630002,34.48638783000206,53583.90664632001
2023-02-21,05:42:37.000,52,11075641,12605,0,1676958156,13129.607377729997,34.47228957000334,53583.983504640004
2023-02-21,05:42:38.000,52,11075667,12805,0,1676958157,13129.661268210002,34.44409304999863,53584.03241448
2023-02-21,05:42:39.000,52,11075651,12725,0,1676958158,13129.668004519997,34.48638783000206,53584.07433720001
2023-02-21,05:42:40.000,52,11075655,12525,0,1676958159,13129.641059280002,34.47228957000334,53583.983504640004
2023-02-21,05:42:41.000,52,11075666,12885,0,1676958160,13129.593905109992,34.49343696000142,53583.91363344
2023-02-21,05:42:42.000,52,11075655,12685,0,1676958161,13129.634322969992,34.47228957000334,53583.92062056
2023-02-21,05:42:43.000,52,11075639,12725,0,1676958162,13129.694949759993,34.45114217999799,53583.99747888001
2023-02-21,05:42:44.000,52,11075639,12805,0,1676958163,13129.742103930002,34.45819131000462,53583.94856904001
2023-02-21,05:42:45.000,52,11075626,12765,0,1676958164,13129.701686070002,34.44409304999863,53583.95555616001
2023-02-21,05:42:46.000,52,11075655,12605,0,1676958165,13129.728631309998,34.42999478999991,53583.92062056
2023-02-21,05:42:47.000,52,11075620,12765,0,1676958166,13129.775785479993,34.35245435999968,53583.97651752001
2023-02-21,05:42:48.000,52,11075635,12525,0,1676958167,13129.782521790003,34.380650880004396,53583.92760768001
2023-02-21,05:42:49.000,52,11075648,12685,0,1676958168,13129.789258099998,34.40179827000247,53583.95555616001
2023-02-21,05:42:50.000,52,11075564,12805,0,1676958169,13129.802730719988,34.380650880004396,53583.934594800005
2023-02-21,05:42:51.000,52,11075641,12565,0,1676958170,13129.735367619993,34.35950348999904,53583.885684960005
2023-02-21,05:42:52.000,52,11075602,12525,0,1676958171,13129.735367619993,34.32425784000225,53583.89267208
2023-02-21,05:42:53.000,52,11075617,12725,0,1676958172,13129.816203339993,34.345405230000324,53583.99747888001
2023-02-21,05:42:54.000,52,11075658,12605,0,1676958173,13129.816203339993,34.35950348999904,53583.94158192
2023-02-21,05:42:55.000,52,11075632,12565,0,1676958174,13129.816203339993,34.27491392999946,53583.94856904001
2023-02-21,05:42:56.000,52,11075696,12845,0,1676958175,13129.782521790003,34.27491392999946,53583.91363344
2023-02-21,05:42:57.000,52,11075690,12885,0,1676958176,13129.762312860003,34.281963059998816,53583.87171072
2023-02-21,05:42:58.000,52,11075639,12765,0,1676958177,13129.789258099998,34.27491392999946,53583.8647236
2023-02-21,05:42:59.000,52,11075657,12445,0,1676958178,13129.816203339993,34.25376654000138,53583.94856904001
2023-02-21,05:43:00.000,52,11075642,12605,0,1676958179,13129.795994409993,34.24671741000202,53583.885684960005
2023-02-21,05:43:01.000,52,11075644,12605,0,1676958180,13129.809467029998,34.20442262999859,53583.96254328
2023-02-21,05:43:02.000,52,11075613,12965,0,1676958181,13129.863357509988,34.22557002000394,53583.91363344
2023-02-21,05:43:03.000,52,11075649,12885,0,1676958182,13129.863357509988,34.20442262999859,53583.85074936
2023-02-21,05:43:04.000,52,11075650,13085,0,1676958183,13129.876830129993,34.162127850002435,53583.87171072
2023-02-21,05:43:05.000,52,11075627,12485,0,1676958184,13129.836412269993,34.14098046000436,53583.85773648001
2023-02-21,05:43:06.000,52,11075616,12885,0,1676958185,13129.890302749998,34.119833069999004,53583.87171072
2023-02-21,05:43:07.000,52,11075654,12725,0,1676958186,13129.849884889998,34.07048916000349,53583.815813760004
2023-02-21,05:43:08.000,52,11075639,12605,0,1676958187,13129.856621199993,34.105734810000286,53583.82978800001
2023-02-21,05:43:09.000,52,11075644,12685,0,1676958188,13129.930720609998,34.09163655000157,53583.885684960005
2023-02-21,05:43:10.000,52,11075638,12685,0,1676958189,13129.937456919994,34.02819438000006,53583.82978800001
2023-02-21,05:43:11.000,52,11075677,12685,0,1676958190,13129.923984299989,34.04229263999878,53583.80882664001
2023-02-21,05:43:12.000,52,11075689,12765,0,1676958191,13129.870093819998,34.00704699000198,53583.7249812
2023-02-21,05:43:13.000,52,11075604,12485,0,1676958192,13129.903775369989,34.00704699000198,53583.815813760004
2023-02-21,05:43:14.000,52,11075627,12525,0,1676958193,13129.870093819998,34.01409612000134,53583.75991680001
2023-02-21,05:43:15.000,52,11075592,12605,0,1676958194,13129.863357509988,33.95770307999919,53583.766903920005
2023-02-21,05:43:16.000,52,11075655,12605,0,1676958195,13129.802730719988,33.95770307999919,53583.78786528001
2023-02-21,05:43:17.000,52,11075662,12405,0,1676958196,13129.917247989993,33.89426090999768,53583.815813760004
2023-02-21,05:43:18.000,52,11075640,12885,0,1676958197,13129.937456919994,33.887211779998324,53583.7948524
2023-02-21,05:43:19.000,52,11075608,12765,0,1676958198,13129.923984299989,33.873113519999606,53583.80882664001
2023-02-21,05:43:20.000,52,11075644,12845,0,1676958199,13129.829675959998,33.84491700000217,53583.73895544001
2023-02-21,05:43:21.000,52,11075594,12765,0,1676958200,13129.876830129993,33.81672048000473,53583.71100696001
2023-02-21,05:43:22.000,52,11075617,12885,0,1676958201,13129.843148579988,33.79557308999938,53583.73895544001
2023-02-21,05:43:23.000,52,11075658,12925,0,1676958202,13129.822939649988,33.76737657000194,53583.7948524
2023-02-21,05:43:24.000,52,11075608,12885,0,1676958203,13129.883566439988,33.72508178999851,53583.69703272
2023-02-21,05:43:25.000,52,11075672,13005,0,1676958204,13129.836412269993,33.71803265999915,53583.70401984
2023-02-21,05:43:26.000,52,11075646,12605,0,1676958205,13129.890302749998,33.703934400000435,53583.669084240006
2023-02-21,05:43:27.000,52,11075637,12685,0,1676958206,13129.863357509988,33.66868875000364,53583.717994080005
2023-02-21,05:43:28.000,52,11075683,12765,0,1676958207,13129.849884889998,33.675737880003,53583.63414864
2023-02-21,05:43:29.000,52,11075654,12925,0,1676958208,13129.856621199993,33.61229571000149,53583.64113576001
2023-02-21,05:43:30.000,52,11075640,12725,0,1676958209,13129.849884889998,33.62639397000021,53583.62716152
2023-02-21,05:43:31.000,52,11075678,12605,0,1676958210,13129.809467029998,33.61934484000085,53583.599213040005
2023-02-21,05:43:32.000,52,11075643,13045,0,1676958211,13129.789258099998,33.55590266999934,53583.648122880004
2023-02-21,05:43:33.000,52,11075635,12685,0,1676958212,13129.849884889998,33.49950963000447,53583.65511
2023-02-21,05:43:34.000,52,11075644,12605,0,1676958213,13129.822939649988,33.464263980000396,53583.63414864
2023-02-21,05:43:35.000,52,11075667,12565,0,1676958214,13129.795994409993,33.471313109999755,53583.63414864
2023-02-21,05:43:36.000,52,11075624,12765,0,1676958215,13129.728631309998,33.45016572000168,53583.54331608001
2023-02-21,05:43:37.000,52,11075652,12765,0,1676958216,13129.769049169998,33.41492007000488,53583.57825168
2023-02-21,05:43:38.000,52,11075634,12725,0,1676958217,13129.748840239998,33.38672355000017,53583.550303200005
2023-02-21,05:43:39.000,52,11075651,12685,0,1676958218,13129.748840239998,33.351477900003374,53583.52934184
2023-02-21,05:43:40.000,52,11075635,12765,0,1676958219,13129.715158689993,33.344428770004015,53583.50838048
2023-02-21,05:43:41.000,52,11075623,12965,0,1676958220,13129.694949759993,33.295084860001225,53583.501393360006
2023-02-21,05:43:42.000,52,11075622,12525,0,1676958221,13129.742103930002,33.252790079997794,53583.54331608001
2023-02-21,05:43:43.000,52,11075644,12805,0,1676958222,13129.614114039992,33.238691819999076,53583.44549640001
2023-02-21,05:43:44.000,52,11075668,12725,0,1676958223,13129.661268210002,33.25983921000443,53583.45947064
2023-02-21,05:43:45.000,52,11075659,12645,0,1676958224,13129.647795589997,33.21049530000164,53583.52235472001
2023-02-21,05:43:46.000,52,11075671,12645,0,1676958225,13129.614114039992,33.15410225999949,53583.45947064
2023-02-21,05:43:47.000,52,11075710,12725,0,1676958226,13129.526542009997,33.16115138999885,53583.32671536001
2023-02-21,05:43:48.000,52,11075653,12885,0,1676958227,13129.560223560002,33.15410225999949,53583.36863808
2023-02-21,05:43:49.000,52,11075614,12725,0,1676958228,13129.634322969992,33.076561829999264,53583.41754792
2023-02-21,05:43:50.000,52,11075677,12965,0,1676958229,13129.587168799997,33.076561829999264,53583.42453504001
2023-02-21,05:43:51.000,52,11075644,12965,0,1676958230,13129.566959869997,33.05541444000119,53583.382612320005
2023-02-21,05:43:52.000,52,11075680,12965,0,1676958231,13129.492860459992,33.062463570000546,53583.32671536001
2023-02-21,05:43:53.000,52,11075657,12765,0,1676958232,13129.479387840001,33.076561829999264,53583.36863808
2023-02-21,05:43:54.000,52,11075675,12565,0,1676958233,13129.452442599992,33.04131618000247,53583.2708184
2023-02-21,05:43:55.000,52,11075673,13005,0,1676958234,13129.492860459992,32.99902139999904,53583.312741120004
2023-02-21,05:43:56.000,52,11075635,12885,0,1676958235,13129.438969980001,33.013119659997756,53583.24985704
2023-02-21,05:43:57.000,52,11075678,12725,0,1676958236,13129.432233669992,32.9708248800016,53583.263831280005
2023-02-21,05:43:58.000,52,11075663,12805,0,1676958237,13129.412024739991,32.97787401000096,53583.27780552001
2023-02-21,05:43:59.000,52,11075626,12605,0,1676958238,13129.378343190001,32.9708248800016,53583.30575400001
2023-02-21,05:44:00.000,52,11075640,12805,0,1676958239,13129.27729854,32.96377575000224,53583.19396008
2023-02-21,05:44:01.000,52,11075670,12885,0,1676958240,13129.344661639996,32.95672662000288,53583.22889568
2023-02-21,05:44:02.000,52,11075661,12965,0,1676958241,13129.29750747,32.96377575000224,53583.22190856
2023-02-21,05:44:03.000,52,11075664,12725,0,1676958242,13129.18972650999,32.91443183999945,53583.117101760006
2023-02-21,05:44:04.000,52,11075618,12925,0,1676958243,13129.18972650999,32.935579230004805,53583.06819192001
2023-02-21,05:44:05.000,52,11075625,12765,0,1676958244,13129.21667175,32.893284450001374,53583.131076
2023-02-21,05:44:06.000,52,11075643,12765,0,1676958245,13129.203199129995,32.886235320002015,53583.145050240004
2023-02-21,05:44:07.000,52,11075658,12605,0,1676958246,13129.21667175,32.879186190002656,53583.10312752
2023-02-21,05:44:08.000,52,11075662,12805,0,1676958247,13129.142572339995,32.879186190002656,53583.05421768
2023-02-21,05:44:09.000,52,11075672,12725,0,1676958248,13129.16951757999,32.879186190002656,53583.047230560005
2023-02-21,05:44:10.000,52,11075677,12605,0,1676958249,13129.09541817,32.86508793000394,53583.01229496
2023-02-21,05:44:11.000,52,11075627,12885,0,1676958250,13129.07520924,32.836891409999225,53583.01928208001
2023-02-21,05:44:12.000,52,11075621,12685,0,1676958251,13129.06847292999,32.829842279999866,53582.97037224001
2023-02-21,05:44:13.000,52,11075677,12765,0,1676958252,13129.041527689995,32.81574402000115,53582.928449520005
2023-02-21,05:44:14.000,52,11075647,12845,0,1676958253,13129.03479138,32.78754750000371,53582.949410880006
2023-02-21,05:44:15.000,52,11075674,12805,0,1676958254,13128.960691969995,32.78754750000371,53582.949410880006
2023-02-21,05:44:16.000,52,11075660,12605,0,1676958255,13128.96742827999,32.77344923999772,53582.93543664
2023-02-21,05:44:17.000,52,11075636,12605,0,1676958256,13128.879856249994,32.73115446000156,53582.86556544
2023-02-21,05:44:18.000,52,11075657,12605,0,1676958257,13128.879856249994,32.702957940004126,53582.83761696
2023-02-21,05:44:19.000,52,11075672,12725,0,1676958258,13128.89332887,32.69590881000477,53582.8166556
2023-02-21,05:44:20.000,52,11075679,12885,0,1676958259,13128.90680148999,32.64656490000198,53582.78870712
2023-02-21,05:44:21.000,52,11075650,12565,0,1676958260,13128.88659255999,32.653614030001336,53582.8166556
2023-02-21,05:44:22.000,52,11075642,12885,0,1676958261,13128.89332887,32.63951577000262,53582.83761696
2023-02-21,05:44:23.000,52,11075669,12605,0,1676958262,13128.86638362999,32.604270119998546,53582.86556544
2023-02-21,05:44:24.000,52,11075654,12965,0,1676958263,13128.819229459994,32.604270119998546,53582.79569424
2023-02-21,05:44:25.000,52,11075651,12965,0,1676958264,13128.819229459994,32.57607360000111,53582.75377152001
2023-02-21,05:44:26.000,52,11075677,12565,0,1676958265,13128.792284219999,32.54787708000367,53582.711848800005
2023-02-21,05:44:27.000,52,11075673,12845,0,1676958266,13128.765338979989,32.55492621000303,53582.69787456
2023-02-21,05:44:28.000,52,11075646,12765,0,1676958267,13128.799020529994,32.540827950004314,53582.66992608
2023-02-21,05:44:29.000,52,11075684,12485,0,1676958268,13128.805756839989,32.5126314299996,53582.76774576
2023-02-21,05:44:30.000,52,11075647,12525,0,1676958269,13128.765338979989,32.5126314299996,53582.69088744
2023-02-21,05:44:31.000,52,11075681,12645,0,1676958270,13128.697975879993,32.470336650003446,53582.662938960006
2023-02-21,05:44:32.000,52,11075673,12845,0,1676958271,13128.718184809994,32.477385780002805,53582.72582304
2023-02-21,05:44:33.000,52,11075641,12805,0,1676958272,13128.650821709998,32.46328752000409,53582.66992608
2023-02-21,05:44:34.000,52,11075656,12765,0,1676958273,13128.664294329988,32.442140129998734,53582.69088744
2023-02-21,05:44:35.000,52,11075639,12605,0,1676958274,13128.563249680003,32.442140129998734,53582.5721064
2023-02-21,05:44:36.000,52,11075643,12765,0,1676958275,13128.576722299993,32.4139436100013,53582.63499048001
2023-02-21,05:44:37.000,52,11075656,12605,0,1676958276,13128.610403849998,32.435090999999375,53582.662938960006
2023-02-21,05:44:38.000,52,11075646,12925,0,1676958277,13128.583458609988,32.3786979600045,53582.66992608
2023-02-21,05:44:39.000,52,11075614,12885,0,1676958278,13128.590194919998,32.35755056999915,53582.65595184001
2023-02-21,05:44:40.000,52,11075619,12685,0,1676958279,13128.522831820002,32.35050143999979,53582.57909352
2023-02-21,05:44:41.000,52,11075622,12565,0,1676958280,13128.482413960002,32.32230492000235,53582.544157920005
2023-02-21,05:44:42.000,52,11075648,12725,0,1676958281,13128.421787170002,32.33640318000107,53582.52319656
2023-02-21,05:44:43.000,52,11075640,12685,0,1676958282,13128.435259789992,32.294108400004916,53582.55114504
2023-02-21,05:44:44.000,52,11075684,12725,0,1676958283,13128.394841929992,32.308206660003634,53582.58608064001
2023-02-21,05:44:45.000,52,11075591,12925,0,1676958284,13128.361160380002,32.32230492000235,53582.48826096001
2023-02-21,05:44:46.000,52,11075648,12645,0,1676958285,13128.307269899997,32.28705926999828,53582.495248080006
2023-02-21,05:44:47.000,52,11075651,12765,0,1676958286,13128.327478829997,32.294108400004916,53582.53018368
2023-02-21,05:44:48.000,52,11075638,12765,0,1676958287,13128.280324660001,32.294108400004916,53582.39742840001
2023-02-21,05:44:49.000,52,11075603,12885,0,1676958288,13128.246643109997,32.301157530004275,53582.39742840001
2023-02-21,05:44:50.000,52,11075607,12965,0,1676958289,13128.206225249996,32.33640318000107,53582.36947992001
2023-02-21,05:44:51.000,52,11075645,12565,0,1676958290,13128.226434179996,32.32230492000235,53582.376467040005
2023-02-21,05:44:52.000,52,11075664,12725,0,1676958291,13128.226434179996,32.3786979600045,53582.31358296
2023-02-21,05:44:53.000,52,11075645,12605,0,1676958292,13128.206225249996,32.39279622000322,53582.39742840001
2023-02-21,05:44:54.000,52,11075623,12965,0,1676958293,13128.273588349992,32.39984535000258,53582.39044128
2023-02-21,05:44:55.000,52,11075641,12885,0,1676958294,13128.206225249996,32.4139436100013,53582.34851856001
2023-02-21,05:44:56.000,52,11075625,12685,0,1676958295,13128.152334769991,32.428041870000015,53582.34153144
2023-02-21,05:44:57.000,52,11075632,12725,0,1676958296,13128.091707979991,32.46328752000409,53582.278647360006
2023-02-21,05:44:58.000,52,11075679,12885,0,1676958297,13128.024344879996,32.44918925999809,53582.25069888001
2023-02-21,05:44:59.000,52,11075664,12605,0,1676958298,13128.064762739996,32.491484040001524,53582.23672464
2023-02-21,05:45:00.000,52,11075627,12885,0,1676958299,13128.004135949996,32.53377881999768,53582.21576328
2023-02-21,05:45:01.000,52,11075637,12805,0,1676958300,13127.97045439999,32.54787708000367,53582.257686000004
2023-02-21,05:45:02.000,52,11075640,12565,0,1676958301,13127.97045439999,32.54787708000367,53582.29960872001
2023-02-21,05:45:03.000,52,11075643,12845,0,1676958302,13127.97719071,32.56902447000175,53582.25069888001
2023-02-21,05:45:04.000,52,11075661,12765,0,1676958303,13127.91656392,32.57607360000111,53582.19480192
2023-02-21,05:45:05.000,52,11075669,13005,0,1676958304,13127.87614606,32.604270119998546,53582.18082768001
2023-02-21,05:45:06.000,52,11075685,12805,0,1676958305,13127.86940974999,32.63246664000326,53582.13191784001
2023-02-21,05:45:07.000,52,11075620,12685,0,1676958306,13127.882882369995,32.63246664000326,53582.20178904001
2023-02-21,05:45:08.000,52,11075622,12805,0,1676958307,13127.85593713,32.653614030001336,53582.15287920001
2023-02-21,05:45:09.000,52,11075659,12845,0,1676958308,13127.903091299995,32.67476141999941,53582.14589208
2023-02-21,05:45:10.000,52,11075623,12965,0,1676958309,13127.88961867999,32.702957940004126,53582.17384056
2023-02-21,05:45:11.000,52,11075675,12645,0,1676958310,13127.903091299995,32.69590881000477,53582.14589208
2023-02-21,05:45:12.000,52,11075682,12805,0,1676958311,13127.842464509995,32.68885967999813,53582.1179436
2023-02-21,05:45:13.000,52,11075698,12845,0,1676958312,13127.8357282,32.710007070003485,53582.05505952
2023-02-21,05:45:14.000,52,11075621,12885,0,1676958313,13127.741419859994,32.73820359000092,53581.95723984
2023-02-21,05:45:15.000,52,11075702,12645,0,1676958314,13127.81551927,32.717056200002844,53582.00614968
2023-02-21,05:45:16.000,52,11075664,12605,0,1676958315,13127.76836509999,32.759350979999,53581.9782012
2023-02-21,05:45:17.000,52,11075647,12805,0,1676958316,13127.74815616999,32.78754750000371,53581.99916256
2023-02-21,05:45:18.000,52,11075670,12685,0,1676958317,13127.84920081999,32.759350979999,53582.08300800001
2023-02-21,05:45:19.000,52,11075645,12805,0,1676958318,13127.87614606,32.80164576000243,53582.06903376
2023-02-21,05:45:20.000,52,11075643,12925,0,1676958319,13127.81551927,32.80869489000179,53581.99916256
2023-02-21,05:45:21.000,52,11075650,12685,0,1676958320,13127.81551927,32.78754750000371,53581.95025272
2023-02-21,05:45:22.000,52,11075627,12805,0,1676958321,13127.781837719995,32.82279315000051,53581.96422696001
2023-02-21,05:45:23.000,52,11075619,12765,0,1676958322,13127.77510141,32.843940539998584,53581.992175440006
2023-02-21,05:45:24.000,52,11075655,12605,0,1676958323,13127.76836509999,32.879186190002656,53581.943265600006
2023-02-21,05:45:25.000,52,11075623,12805,0,1676958324,13127.80878295999,32.843940539998584,53582.02012392
2023-02-21,05:45:26.000,52,11075582,12845,0,1676958325,13127.82899188999,32.86508793000394,53581.971214080004
2023-02-21,05:45:27.000,52,11075613,12885,0,1676958326,13127.77510141,32.8721370600033,53581.943265600006
2023-02-21,05:45:28.000,52,11075650,12805,0,1676958327,13127.76836509999,32.92148096999881,53581.92929136
2023-02-21,05:45:29.000,52,11075618,12525,0,1676958328,13127.77510141,32.92148096999881,53581.93627848001
2023-02-21,05:45:30.000,52,11075652,12525,0,1676958329,13127.76836509999,32.886235320002015,53581.88736864
2023-02-21,05:45:31.000,52,11075654,12925,0,1676958330,13127.741419859994,32.91443183999945,53581.84544592001
2023-02-21,05:45:32.000,52,11075637,12765,0,1676958331,13127.73468355,32.92853009999817,53581.824484560006
2023-02-21,05:45:33.000,52,11075681,12765,0,1676958332,13127.76836509999,32.92148096999881,53581.89435576001
2023-02-21,05:45:34.000,52,11075653,12605,0,1676958333,13127.80878295999,32.893284450001374,53581.89435576001
2023-02-21,05:45:35.000,52,11075660,12925,0,1676958334,13127.79531034,32.893284450001374,53581.88736864
2023-02-21,05:45:36.000,52,11075634,12805,0,1676958335,13127.76836509999,32.8721370600033,53581.79653608001
2023-02-21,05:45:37.000,52,11075705,12645,0,1676958336,13127.721210929994,32.850989669997944,53581.775574720006
2023-02-21,05:45:38.000,52,11075637,12725,0,1676958337,13127.73468355,32.850989669997944,53581.803523200004
2023-02-21,05:45:39.000,52,11075690,12805,0,1676958338,13127.75489248,32.886235320002015,53581.8384588
2023-02-21,05:45:40.000,52,11075679,12765,0,1676958339,13127.69426569,32.90738271000009,53581.76858760001
2023-02-21,05:45:41.000,52,11075627,12805,0,1676958340,13127.73468355,32.879186190002656,53581.79653608001
2023-02-21,05:45:42.000,52,11075645,12925,0,1676958341,13127.76836509999,32.8721370600033,53581.89435576001
2023-02-21,05:45:43.000,52,11075660,12765,0,1676958342,13127.761628789995,32.886235320002015,53581.86640728001
2023-02-21,05:45:44.000,52,11075626,12805,0,1676958343,13127.71447462,32.86508793000394,53581.81749744001
2023-02-21,05:45:45.000,52,11075632,12925,0,1676958344,13127.71447462,32.850989669997944,53581.775574720006
2023-02-21,05:45:46.000,52,11075674,12885,0,1676958345,13127.701001999994,32.86508793000394,53581.803523200004
2023-02-21,05:45:47.000,52,11075655,12885,0,1676958346,13127.701001999994,32.90033358000073,53581.78954896
2023-02-21,05:45:48.000,52,11075634,12605,0,1676958347,13127.64711151999,32.91443183999945,53581.775574720006
2023-02-21,05:45:49.000,52,11075701,12805,0,1676958348,13127.674056759999,32.86508793000394,53581.78256184
2023-02-21,05:45:50.000,52,11075642,12845,0,1676958349,13127.70773830999,32.86508793000394,53581.81749744001
2023-02-21,05:45:51.000,52,11075673,12805,0,1676958350,13127.60669365999,32.843940539998584,53581.72666488001
2023-02-21,05:45:52.000,52,11075675,12605,0,1676958351,13127.613429969999,32.82279315000051,53581.775574720006
2023-02-21,05:45:53.000,52,11075637,12645,0,1676958352,13127.599957349994,32.893284450001374,53581.733652
2023-02-21,05:45:54.000,52,11075635,12605,0,1676958353,13127.62690258999,32.886235320002015,53581.78256184
2023-02-21,05:45:55.000,52,11075633,13085,0,1676958354,13127.573012109999,32.886235320002015,53581.74762624001
2023-02-21,05:45:56.000,52,11075633,12525,0,1676958355,13127.593221039999,32.90033358000073,53581.775574720006
2023-02-21,05:45:57.000,52,11075681,12725,0,1676958356,13127.566275799989,32.91443183999945,53581.78954896
2023-02-21,05:45:58.000,52,11075651,12645,0,1676958357,13127.559539489994,32.90033358000073,53581.69172928
2023-02-21,05:45:59.000,52,11075694,12925,0,1676958358,13127.579748419994,32.8721370600033,53581.74762624001
2023-02-21,05:46:00.000,52,11075648,12725,0,1676958359,13127.532594249999,32.90738271000009,53581.733652
2023-02-21,05:46:01.000,52,11075653,12525,0,1676958360,13127.586484729989,32.90738271000009,53581.71967776
2023-02-21,05:46:02.000,52,11075635,12565,0,1676958361,13127.492176389998,32.893284450001374,53581.69871640001
2023-02-21,05:46:03.000,52,11075665,12445,0,1676958362,13127.492176389998,32.935579230004805,53581.69871640001
2023-02-21,05:46:04.000,52,11075640,12525,0,1676958363,13127.451758529998,32.935579230004805,53581.67775504001
2023-02-21,05:46:05.000,52,11075639,12645,0,1676958364,13127.532594249999,32.91443183999945,53581.76160048
2023-02-21,05:46:06.000,52,11075636,12925,0,1676958365,13127.525857939989,32.91443183999945,53581.79653608001
2023-02-21,05:46:07.000,52,11075734,12805,0,1676958366,13127.532594249999,32.935579230004805,53581.71269064
2023-02-21,05:46:08.000,52,11075661,12765,0,1676958367,13127.438285909993,32.91443183999945,53581.69172928
2023-02-21,05:46:09.000,52,11075648,12885,0,1676958368,13127.445022219988,32.942628360004164,53581.705703520005
2023-02-21,05:46:10.000,52,11075624,12725,0,1676958369,13127.411340669998,32.94967749000352,53581.67076792
2023-02-21,05:46:11.000,52,11075630,12525,0,1676958370,13127.431549599998,32.94967749000352,53581.635832320004
2023-02-21,05:46:12.000,52,11075622,12845,0,1676958371,13127.364186499988,32.92853009999817,53581.656793680006
2023-02-21,05:46:13.000,52,11075666,12605,0,1676958372,13127.377659119993,32.92853009999817,53581.68474216
2023-02-21,05:46:14.000,52,11075640,12845,0,1676958373,13127.451758529998,32.90738271000009,53581.733652
2023-02-21,05:46:15.000,52,11075703,12685,0,1676958374,13127.397868049993,32.92853009999817,53581.68474216
2023-02-21,05:46:16.000,52,11075661,12805,0,1676958375,13127.370922809998,32.8721370600033,53581.64281944
2023-02-21,05:46:17.000,52,11075637,12925,0,1676958376,13127.384395429988,32.886235320002015,53581.71269064
2023-02-21,05:46:18.000,52,11075651,12845,0,1676958377,13127.343977570003,32.90738271000009,53581.60089672001
2023-02-21,05:46:19.000,52,11075672,12725,0,1676958378,13127.323768640003,32.86508793000394,53581.656793680006
2023-02-21,05:46:20.000,52,11075684,12685,0,1676958379,13127.337241259993,32.886235320002015,53581.656793680006
2023-02-21,05:46:21.000,52,11075632,12685,0,1676958380,13127.323768640003,32.90738271000009,53581.64281944
2023-02-21,05:46:22.000,52,11075673,12605,0,1676958381,13127.317032329993,32.85803880000458,53581.69871640001
2023-02-21,05:46:23.000,52,11075688,12765,0,1676958382,13127.323768640003,32.850989669997944,53581.67076792
2023-02-21,05:46:24.000,52,11075689,12885,0,1676958383,13127.256405539993,32.85803880000458,53581.67076792
2023-02-21,05:46:25.000,52,11075668,13005,0,1676958384,13127.222723990002,32.90033358000073,53581.61487096
2023-02-21,05:46:26.000,52,11075693,12845,0,1676958385,13127.202515060002,32.886235320002015,53581.64980656001
2023-02-21,05:46:27.000,52,11075690,12885,0,1676958386,13127.182306130002,32.85803880000458,53581.61487096
2023-02-21,05:46:28.000,52,11075644,12565,0,1676958387,13127.141888270002,32.850989669997944,53581.5939096
2023-02-21,05:46:29.000,52,11075663,12885,0,1676958388,13127.222723990002,32.86508793000394,53581.71269064
2023-02-21,05:46:30.000,52,11075654,12925,0,1676958389,13127.189042439997,32.90033358000073,53581.705703520005
2023-02-21,05:46:31.000,52,11075617,12645,0,1676958390,13127.135151959992,32.893284450001374,53581.64980656001
2023-02-21,05:46:32.000,52,11075692,12845,0,1676958391,13127.162097200002,32.8721370600033,53581.656793680006
2023-02-21,05:46:33.000,52,11075689,12725,0,1676958392,13127.155360889992,32.86508793000394,53581.64980656001
2023-02-21,05:46:34.000,52,11075659,12805,0,1676958393,13127.168833509997,32.886235320002015,53581.61487096
2023-02-21,05:46:35.000,52,11075631,12725,0,1676958394,13127.067788859997,32.90738271000009,53581.607883840006
2023-02-21,05:46:36.000,52,11075686,12565,0,1676958395,13127.007162069996,32.9708248800016,53581.586922480004
2023-02-21,05:46:37.000,52,11075644,12645,0,1676958396,13127.061052550001,32.96377575000224,53581.68474216
2023-02-21,05:46:38.000,52,11075629,12645,0,1676958397,13127.061052550001,32.9708248800016,53581.635832320004
2023-02-21,05:46:39.000,52,11075686,12685,0,1676958398,13127.094734099992,32.98492314000032,53581.64980656001
2023-02-21,05:46:40.000,52,11075671,12605,0,1676958399,13127.047579929997,32.9708248800016,53581.67076792
2023-02-21,05:46:41.000,52,11075702,12685,0,1676958400,13126.953271589991,32.99902139999904,53581.62185808
2023-02-21,05:46:42.000,52,11075640,12685,0,1676958401,13126.960007900001,33.04836531000183,53581.586922480004
2023-02-21,05:46:43.000,52,11075658,12685,0,1676958402,13127.027370999996,33.03426705000311,53581.61487096
2023-02-21,05:46:44.000,52,11075626,12645,0,1676958403,13127.000425760001,33.062463570000546,53581.69871640001
2023-02-21,05:46:45.000,52,11075675,13085,0,1676958404,13126.953271589991,33.076561829999264,53581.64281944
2023-02-21,05:46:46.000,52,11075636,12805,0,1676958405,13126.973480519991,33.13295487000141,53581.67076792
2023-02-21,05:46:47.000,52,11075687,12685,0,1676958406,13126.933062659991,33.118856610002695,53581.656793680006
2023-02-21,05:46:48.000,52,11075676,12885,0,1676958407,13126.953271589991,33.13295487000141,53581.62185808
2023-02-21,05:46:49.000,52,11075646,12765,0,1676958408,13126.912853729991,33.18934791000356,53581.54499976
2023-02-21,05:46:50.000,52,11075660,12845,0,1676958409,13126.89938111,33.19639704000292,53581.656793680006
2023-02-21,05:46:51.000,52,11075641,12525,0,1676958410,13126.926326349996,33.22459356000036,53581.607883840006
2023-02-21,05:46:52.000,52,11075712,12765,0,1676958411,13126.885908489996,33.217544430001,53581.64980656001
2023-02-21,05:46:53.000,52,11075621,12885,0,1676958412,13126.885908489996,33.238691819999076,53581.64980656001
2023-02-21,05:46:54.000,52,11075645,12605,0,1676958413,13126.919590040001,33.28098660000251,53581.656793680006
2023-02-21,05:46:55.000,52,11075636,12885,0,1676958414,13126.89938111,33.295084860001225,53581.67775504001
2023-02-21,05:46:56.000,52,11075620,12965,0,1676958415,13126.865699559996,33.27393747000315,53581.62884520001
2023-02-21,05:46:57.000,52,11075636,12645,0,1676958416,13126.865699559996,33.344428770004015,53581.57294824
2023-02-21,05:46:58.000,52,11075631,12685,0,1676958417,13126.872435869991,33.30918311999994,53581.62884520001
2023-02-21,05:46:59.000,52,11075608,12885,0,1676958418,13126.845490629996,33.351477900003374,53581.635832320004
2023-02-21,05:47:00.000,52,11075677,12885,0,1676958419,13126.852226939991,33.351477900003374,53581.56596112
2023-02-21,05:47:01.000,52,11075623,12645,0,1676958420,13126.865699559996,33.36557616000209,53581.55897400001
2023-02-21,05:47:02.000,52,11075638,12685,0,1676958421,13126.960007900001,33.35852703000273,53581.67076792
2023-02-21,05:47:03.000,52,11075689,12805,0,1676958422,13126.933062659991,33.37967442000081,53581.67076792
2023-02-21,05:47:04.000,52,11075677,12845,0,1676958423,13126.906117419996,33.38672355000017,53581.60089672001
2023-02-21,05:47:05.000,52,11075662,12765,0,1676958424,13126.906117419996,33.45721485000104,53581.62185808
2023-02-21,05:47:06.000,52,11075621,12405,0,1676958425,13126.87917218,33.45721485000104,53581.60089672001
2023-02-21,05:47:07.000,52,11075639,12685,0,1676958426,13126.906117419996,33.45721485000104,53581.61487096
2023-02-21,05:47:08.000,52,11075685,12725,0,1676958427,13126.946535279996,33.55590266999934,53581.62185808
2023-02-21,05:47:09.000,52,11075660,12765,0,1676958428,13126.973480519991,33.5629517999987,53581.69871640001
2023-02-21,05:47:10.000,52,11075645,12645,0,1676958429,13127.000425760001,33.55590266999934,53581.76160048
2023-02-21,05:47:11.000,52,11075672,12605,0,1676958430,13126.973480519991,33.60524658000213,53581.61487096
2023-02-21,05:47:12.000,52,11075706,12645,0,1676958431,13127.034107309992,33.63344309999957,53581.69172928
2023-02-21,05:47:13.000,52,11075669,12925,0,1676958432,13127.013898379992,33.63344309999957,53581.67775504001
2023-02-21,05:47:14.000,52,11075684,12925,0,1676958433,13127.047579929997,33.66868875000364,53581.69871640001
2023-02-21,05:47:15.000,52,11075666,12645,0,1676958434,13127.007162069996,33.703934400000435,53581.635832320004
2023-02-21,05:47:16.000,52,11075644,12725,0,1676958435,13127.027370999996,33.73918005000451,53581.67775504001
2023-02-21,05:47:17.000,52,11075649,12765,0,1676958436,13127.108206719997,33.73918005000451,53581.76858760001
2023-02-21,05:47:18.000,52,11075630,12605,0,1676958437,13127.108206719997,33.73918005000451,53581.803523200004
2023-02-21,05:47:19.000,52,11075619,12525,0,1676958438,13127.101470410002,33.753278310003225,53581.76160048
2023-02-21,05:47:20.000,52,11075672,12565,0,1676958439,13127.087997789997,33.81672048000473,53581.754613360004
2023-02-21,05:47:21.000,52,11075658,12605,0,1676958440,13127.061052550001,33.85196613000153,53581.74762624001
2023-02-21,05:47:22.000,52,11075687,12645,0,1676958441,13127.094734099992,33.85901526000089,53581.76160048
2023-02-21,05:47:23.000,52,11075638,12885,0,1676958442,13127.114943029992,33.873113519999606,53581.81051032
2023-02-21,05:47:24.000,52,11075659,12725,0,1676958443,13127.141888270002,33.85196613000153,53581.873394400005
2023-02-21,05:47:25.000,52,11075632,12645,0,1676958444,13127.128415649997,33.90835917000368,53581.754613360004
2023-02-21,05:47:26.000,52,11075648,12765,0,1676958445,13127.209251369997,33.91540830000304,53581.88038152
2023-02-21,05:47:27.000,52,11075664,12645,0,1676958446,13127.121679340002,33.936555690001114,53581.754613360004
2023-02-21,05:47:28.000,52,11075642,12805,0,1676958447,13127.236196609992,33.95770307999919,53581.85243304
2023-02-21,05:47:29.000,52,11075632,12925,0,1676958448,13127.276614469993,33.978850470004545,53581.90833
2023-02-21,05:47:30.000,52,11075614,12965,0,1676958449,13127.296823399993,33.97180133999791,53581.88038152
2023-02-21,05:47:31.000,52,11075610,12885,0,1676958450,13127.310296019998,33.97180133999791,53581.89435576001
2023-02-21,05:47:32.000,52,11075650,12605,0,1676958451,13127.343977570003,33.95770307999919,53581.90833
2023-02-21,05:47:33.000,52,11075656,12645,0,1676958452,13127.391131739998,33.99294873000326,53582.01313680001
2023-02-21,05:47:34.000,52,11075647,12565,0,1676958453,13127.438285909993,34.03524350999942,53581.95723984
2023-02-21,05:47:35.000,52,11075662,12805,0,1676958454,13127.458494839993,34.00704699000198,53581.93627848001
2023-02-21,05:47:36.000,52,11075643,12685,0,1676958455,13127.397868049993,33.978850470004545,53581.90134288
2023-02-21,05:47:37.000,52,11075647,12645,0,1676958456,13127.431549599998,34.04229263999878,53581.92929136
2023-02-21,05:47:38.000,52,11075661,13045,0,1676958457,13127.424813289988,34.02819438000006,53581.9782012
2023-02-21,05:47:39.000,52,11075655,12925,0,1676958458,13127.512385319998,34.01409612000134,53581.99916256
2023-02-21,05:47:40.000,52,11075610,12645,0,1676958459,13127.539330559994,34.04229263999878,53582.02711104
2023-02-21,05:47:41.000,52,11075655,12445,0,1676958460,13127.586484729989,34.06344003000413,53582.03409816001
2023-02-21,05:47:42.000,52,11075636,12965,0,1676958461,13127.633638899999,34.04229263999878,53582.1179436
2023-02-21,05:47:43.000,52,11075663,12765,0,1676958462,13127.640375209994,34.02819438000006,53582.0480724
2023-02-21,05:47:44.000,52,11075660,12605,0,1676958463,13127.680793069994,33.99999786000262,53582.14589208
2023-02-21,05:47:45.000,52,11075647,12925,0,1676958464,13127.633638899999,33.978850470004545,53582.05505952
2023-02-21,05:47:46.000,52,11075627,12925,0,1676958465,13127.68752937999,34.0211452500007,53582.07602088
2023-02-21,05:47:47.000,52,11075689,12645,0,1676958466,13127.640375209994,33.99294873000326,53582.09698224
2023-02-21,05:47:48.000,52,11075654,12845,0,1676958467,13127.70773830999,33.99294873000326,53582.07602088
2023-02-21,05:47:49.000,52,11075659,12925,0,1676958468,13127.75489248,34.00704699000198,53582.17384056
2023-02-21,05:47:50.000,52,11075667,12645,0,1676958469,13127.80878295999,33.978850470004545,53582.20178904001
2023-02-21,05:47:51.000,52,11075676,12645,0,1676958470,13127.78857402999,33.96475220999855,53582.16685344
2023-02-21,05:47:52.000,52,11075704,12685,0,1676958471,13127.79531034,33.90835917000368,53582.20178904001
2023-02-21,05:47:53.000,52,11075660,12685,0,1676958472,13127.82899188999,33.91540830000304,53582.26467312
2023-02-21,05:47:54.000,52,11075655,12805,0,1676958473,13127.8357282,33.873113519999606,53582.23672464
2023-02-21,05:47:55.000,52,11075630,12605,0,1676958474,13127.8357282,33.90835917000368,53582.19480192
2023-02-21,05:47:56.000,52,11075649,12725,0,1676958475,13127.8357282,33.90131004000432,53582.2227504
2023-02-21,05:47:57.000,52,11075580,12645,0,1676958476,13127.882882369995,33.85196613000153,53582.33454432
2023-02-21,05:47:58.000,52,11075647,12805,0,1676958477,13127.88961867999,33.81672048000473,53582.28563448
2023-02-21,05:47:59.000,52,11075651,12845,0,1676958478,13127.903091299995,33.83081874000345,53582.32057008001
2023-02-21,05:48:00.000,52,11075678,12605,0,1676958479,13127.86940974999,33.78852396000002,53582.32057008001
2023-02-21,05:48:01.000,52,11075640,12765,0,1676958480,13127.85593713,33.7744257000013,53582.306595840004
2023-02-21,05:48:02.000,52,11075655,12765,0,1676958481,13127.842464509995,33.80262221999874,53582.28563448
2023-02-21,05:48:03.000,52,11075666,12765,0,1676958482,13127.84920081999,33.78147483000066,53582.32057008001
2023-02-21,05:48:04.000,52,11075644,12605,0,1676958483,13127.88961867999,33.76737657000194,53582.36947992001
2023-02-21,05:48:05.000,52,11075669,12525,0,1676958484,13127.88961867999,33.753278310003225,53582.36947992001
2023-02-21,05:48:06.000,52,11075663,12725,0,1676958485,13127.87614606,33.7744257000013,53582.39742840001
2023-02-21,05:48:07.000,52,11075667,12805,0,1676958486,13127.882882369995,33.76737657000194,53582.33454432
2023-02-21,05:48:08.000,52,11075724,12605,0,1676958487,13127.8357282,33.7744257000013,53582.27166024001
2023-02-21,05:48:09.000,52,11075642,13005,0,1676958488,13127.882882369995,33.78147483000066,53582.38345416
2023-02-21,05:48:10.000,52,11075685,12525,0,1676958489,13127.8357282,33.73213091999787,53582.39742840001
2023-02-21,05:48:11.000,52,11075644,12765,0,1676958490,13127.80878295999,33.78852396000002,53582.39044128
2023-02-21,05:48:12.000,52,11075702,12805,0,1676958491,13127.81551927,33.7744257000013,53582.41838976001
2023-02-21,05:48:13.000,52,11075651,12845,0,1676958492,13127.86940974999,33.78147483000066,53582.39742840001
2023-02-21,05:48:14.000,52,11075684,12685,0,1676958493,13127.862673439995,33.7744257000013,53582.43935112001
2023-02-21,05:48:15.000,52,11075672,12965,0,1676958494,13127.862673439995,33.753278310003225,53582.39044128
2023-02-21,05:48:16.000,52,11075644,12565,0,1676958495,13127.84920081999,33.760327440002584,53582.31358296
2023-02-21,05:48:17.000,52,11075686,12965,0,1676958496,13127.76836509999,33.73213091999787,53582.29960872001
2023-02-21,05:48:18.000,52,11075647,12805,0,1676958497,13127.80878295999,33.71803265999915,53582.35550568
2023-02-21,05:48:19.000,52,11075662,12765,0,1676958498,13127.842464509995,33.73213091999787,53582.35550568
2023-02-21,05:48:20.000,52,11075645,12645,0,1676958499,13127.8357282,33.73213091999787,53582.34153144
2023-02-21,05:48:21.000,52,11075627,12725,0,1676958500,13127.84920081999,33.710983529999794,53582.43935112001
2023-02-21,05:48:22.000,52,11075651,12685,0,1676958501,13127.80878295999,33.703934400000435,53582.39044128
2023-02-21,05:48:23.000,52,11075655,12765,0,1676958502,13127.84920081999,33.71803265999915,53582.432364
2023-02-21,05:48:24.000,52,11075663,12645,0,1676958503,13127.822255579995,33.72508178999851,53582.34153144
2023-02-21,05:48:25.000,52,11075633,12885,0,1676958504,13127.77510141,33.746229180003866,53582.33454432
2023-02-21,05:48:26.000,52,11075664,12805,0,1676958505,13127.74815616999,33.7744257000013,53582.34153144
2023-02-21,05:48:27.000,52,11075660,12525,0,1676958506,13127.72794723999,33.7744257000013,53582.33454432
2023-02-21,05:48:28.000,52,11075663,12605,0,1676958507,13127.802046649995,33.7744257000013,53582.34851856001
2023-02-21,05:48:29.000,52,11075634,13005,0,1676958508,13127.761628789995,33.76737657000194,53582.35550568
2023-02-21,05:48:30.000,52,11075636,12605,0,1676958509,13127.78857402999,33.78852396000002,53582.39044128
2023-02-21,05:48:31.000,52,11075656,12885,0,1676958510,13127.741419859994,33.82376961000409,53582.33454432
2023-02-21,05:48:32.000,52,11075711,12845,0,1676958511,13127.741419859994,33.8096713499981,53582.3624928
2023-02-21,05:48:33.000,52,11075674,12845,0,1676958512,13127.721210929994,33.81672048000473,53582.32057008001
2023-02-21,05:48:34.000,52,11075695,12965,0,1676958513,13127.70773830999,33.8096713499981,53582.33454432
2023-02-21,05:48:35.000,52,11075644,12605,0,1676958514,13127.620166279994,33.83786787000281,53582.257686000004
2023-02-21,05:48:36.000,52,11075647,12805,0,1676958515,13127.660584139994,33.86606439000025,53582.278647360006
2023-02-21,05:48:37.000,52,11075669,12605,0,1676958516,13127.68752937999,33.90835917000368,53582.2926216
2023-02-21,05:48:38.000,52,11075682,12885,0,1676958517,13127.69426569,33.880162649998965,53582.278647360006
2023-02-21,05:48:39.000,52,11075626,12485,0,1676958518,13127.72794723999,33.90835917000368,53582.27166024001
2023-02-21,05:48:40.000,52,11075681,12565,0,1676958519,13127.640375209994,33.929506560001755,53582.18082768001
2023-02-21,05:48:41.000,52,11075682,12845,0,1676958520,13127.613429969999,33.985899600003904,53582.19480192
2023-02-21,05:48:42.000,52,11075674,12645,0,1676958521,13127.613429969999,33.985899600003904,53582.1878148
2023-02-21,05:48:43.000,52,11075624,12725,0,1676958522,13127.640375209994,34.03524350999942,53582.18082768001
2023-02-21,05:48:44.000,52,11075687,12925,0,1676958523,13127.66732044999,34.05639090000477,53582.159866320006
2023-02-21,05:48:45.000,52,11075709,12965,0,1676958524,13127.599957349994,34.07048916000349,53582.14589208
2023-02-21,05:48:46.000,52,11075665,12805,0,1676958525,13127.593221039999,34.119833069999004,53582.17384056
2023-02-21,05:48:47.000,52,11075669,12445,0,1676958526,13127.559539489994,34.105734810000286,53582.1179436
2023-02-21,05:48:48.000,52,11075635,12605,0,1676958527,13127.586484729989,34.14098046000436,53582.19480192
2023-02-21,05:48:49.000,52,11075648,12845,0,1676958528,13127.579748419994,34.12688219999836,53582.089995120004
2023-02-21,05:48:50.000,52,11075631,12925,0,1676958529,13127.613429969999,34.13393132999772,53582.09698224
2023-02-21,05:48:51.000,52,11075684,12925,0,1676958530,13127.458494839993,34.169176980001794,53581.9782012
2023-02-21,05:48:52.000,52,11075609,12645,0,1676958531,13127.498912699994,34.19737349999923,53581.971214080004
2023-02-21,05:48:53.000,52,11075648,12645,0,1676958532,13127.599957349994,34.162127850002435,53582.05505952
2023-02-21,05:48:54.000,52,11075650,12885,0,1676958533,13127.579748419994,34.20442262999859,53582.041085280005
2023-02-21,05:48:55.000,52,11075654,12565,0,1676958534,13127.573012109999,34.25376654000138,53582.0480724
2023-02-21,05:48:56.000,52,11075673,12805,0,1676958535,13127.498912699994,34.23966828000266,53581.90134288
2023-02-21,05:48:57.000,52,11075660,12845,0,1676958536,13127.519121629994,34.31015958000353,53581.93627848001
2023-02-21,05:48:58.000,52,11075624,12805,0,1676958537,13127.559539489994,34.29606132000481,53581.93627848001
2023-02-21,05:48:59.000,52,11075655,12965,0,1676958538,13127.552803179999,34.29606132000481,53581.92929136
2023-02-21,05:49:00.000,52,11075610,12445,0,1676958539,13127.512385319998,34.331306970001606,53581.873394400005
2023-02-21,05:49:01.000,52,11075643,12805,0,1676958540,13127.566275799989,34.35245435999968,53581.93627848001
2023-02-21,05:49:02.000,52,11075620,12965,0,1676958541,13127.593221039999,34.35245435999968,53581.95723984
2023-02-21,05:49:03.000,52,11075634,12645,0,1676958542,13127.593221039999,34.3665526199984,53581.95723984
2023-02-21,05:49:04.000,52,11075659,12565,0,1676958543,13127.566275799989,34.394749140003114,53581.86640728001
2023-02-21,05:49:05.000,52,11075638,12965,0,1676958544,13127.532594249999,34.394749140003114,53581.92929136
2023-02-21,05:49:06.000,52,11075641,13005,0,1676958545,13127.552803179999,34.40884740000183,53581.83147168
2023-02-21,05:49:07.000,52,11075620,12645,0,1676958546,13127.512385319998,34.42294566000055,53581.754613360004
2023-02-21,05:49:08.000,52,11075682,12765,0,1676958547,13127.559539489994,34.42294566000055,53581.81051032
2023-02-21,05:49:09.000,52,11075614,12685,0,1676958548,13127.566275799989,34.43704391999927,53581.76858760001
2023-02-21,05:49:10.000,52,11075667,12605,0,1676958549,13127.573012109999,34.46524044000398,53581.803523200004
2023-02-21,05:49:11.000,52,11075673,12645,0,1676958550,13127.593221039999,34.47228957000334,53581.71269064
2023-02-21,05:49:12.000,52,11075687,12765,0,1676958551,13127.492176389998,34.49343696000142,53581.6637808
2023-02-21,05:49:13.000,52,11075687,12765,0,1676958552,13127.566275799989,34.48638783000206,53581.6637808
2023-02-21,05:49:14.000,52,11075675,12525,0,1676958553,13127.573012109999,34.47228957000334,53581.754613360004
2023-02-21,05:49:15.000,52,11075655,12965,0,1676958554,13127.599957349994,34.48638783000206,53581.68474216
2023-02-21,05:49:16.000,52,11075643,13045,0,1676958555,13127.559539489994,34.54278087000421,53581.67775504001
2023-02-21,05:49:17.000,52,11075673,12805,0,1676958556,13127.60669365999,34.50048609000078,53581.635832320004
2023-02-21,05:49:18.000,52,11075662,12805,0,1676958557,13127.633638899999,34.528682609998214,53581.68474216
2023-02-21,05:49:19.000,52,11075679,12685,0,1676958558,13127.620166279994,34.514584349999495,53581.586922480004
2023-02-21,05:49:20.000,52,11075632,12965,0,1676958559,13127.640375209994,34.521633479998854,53581.57993536001
2023-02-21,05:49:21.000,52,11075646,12765,0,1676958560,13127.579748419994,34.556879130002926,53581.538012640005
2023-02-21,05:49:22.000,52,11075655,12965,0,1676958561,13127.586484729989,34.556879130002926,53581.55198688
2023-02-21,05:49:23.000,52,11075706,12805,0,1676958562,13127.64711151999,34.578026520001,53581.57294824
2023-02-21,05:49:24.000,52,11075676,12965,0,1676958563,13127.674056759999,34.578026520001,53581.51705128
2023-02-21,05:49:25.000,52,11075682,12645,0,1676958564,13127.620166279994,34.59212477999972,53581.54499976
2023-02-21,05:49:26.000,52,11075680,12805,0,1676958565,13127.653847829999,34.58507565000036,53581.47512856
2023-02-21,05:49:27.000,52,11075653,12845,0,1676958566,13127.69426569,34.620321300004434,53581.50307704
2023-02-21,05:49:28.000,52,11075655,12645,0,1676958567,13127.73468355,34.65556695000123,53581.468141440004
2023-02-21,05:49:29.000,52,11075619,12565,0,1676958568,13127.72794723999,34.67671433999931,53581.4541672
2023-02-21,05:49:30.000,52,11075688,12925,0,1676958569,13127.77510141,34.68376346999867,53581.384296
2023-02-21,05:49:31.000,52,11075668,13005,0,1676958570,13127.74815616999,34.69786173000466,53581.384296
2023-02-21,05:49:32.000,52,11075678,12605,0,1676958571,13127.75489248,34.71195999000338,53581.34237328001
2023-02-21,05:49:33.000,52,11075645,12845,0,1676958572,13127.81551927,34.754254769999534,53581.43320584001
2023-02-21,05:49:34.000,52,11075663,12565,0,1676958573,13127.76836509999,34.789500420003606,53581.370321760005
2023-02-21,05:49:35.000,52,11075617,13125,0,1676958574,13127.80878295999,34.77540216000489,53581.36333464001
2023-02-21,05:49:36.000,52,11075654,12605,0,1676958575,13127.741419859994,34.83884432999912,53581.300450560004
2023-02-21,05:49:37.000,52,11075622,12925,0,1676958576,13127.71447462,34.83884432999912,53581.202630880005
2023-02-21,05:49:38.000,52,11075659,12565,0,1676958577,13127.781837719995,34.90228650000063,53581.23057936
2023-02-21,05:49:39.000,52,11075643,12605,0,1676958578,13127.85593713,34.88113911000255,53581.22359224001
2023-02-21,05:49:40.000,52,11075644,12805,0,1676958579,13127.8357282,34.90228650000063,53581.132759680004
2023-02-21,05:49:41.000,52,11075658,12645,0,1676958580,13127.86940974999,34.916384759999346,53581.14673392001
2023-02-21,05:49:42.000,52,11075655,13005,0,1676958581,13127.85593713,34.916384759999346,53581.1397468
2023-02-21,05:49:43.000,52,11075676,12685,0,1676958582,13127.91656392,34.95867954000278,53581.14673392001
2023-02-21,05:49:44.000,52,11075672,12605,0,1676958583,13127.943509159995,34.965728670002136,53581.09782408001
2023-02-21,05:49:45.000,52,11075611,12725,0,1676958584,13127.93003653999,34.9375321500047,53581.083849840004
2023-02-21,05:49:46.000,52,11075617,12685,0,1676958585,13127.90982760999,34.9375321500047,53581.01397864
2023-02-21,05:49:47.000,52,11075675,12765,0,1676958586,13127.943509159995,34.923433889998705,53581.00699152001
2023-02-21,05:49:48.000,52,11075659,12565,0,1676958587,13127.99739964,34.930483019998064,53581.05590136001
2023-02-21,05:49:49.000,52,11075664,12725,0,1676958588,13127.983927019995,34.965728670002136,53581.04192712
2023-02-21,05:49:50.000,52,11075624,12885,0,1676958589,13128.01087225999,35.00802344999829,53580.986030160006
2023-02-21,05:49:51.000,52,11075645,12725,0,1676958590,13128.01760857,34.99392518999957,53580.965068800004
2023-02-21,05:49:52.000,52,11075647,13005,0,1676958591,13127.97719071,35.00097431999893,53580.8951976
2023-02-21,05:49:53.000,52,11075625,12925,0,1676958592,13127.983927019995,34.99392518999957,53580.85327488
2023-02-21,05:49:54.000,52,11075626,12725,0,1676958593,13128.0378175,34.95163041000342,53580.88122336
2023-02-21,05:49:55.000,52,11075647,12485,0,1676958594,13128.01760857,34.94458128000406,53580.85327488
2023-02-21,05:49:56.000,52,11075634,12965,0,1676958595,13127.983927019995,34.923433889998705,53580.83930064001
2023-02-21,05:49:57.000,52,11075614,12885,0,1676958596,13127.99066332999,34.965728670002136,53580.72750672
2023-02-21,05:49:58.000,52,11075676,12605,0,1676958597,13127.99739964,34.923433889998705,53580.769429440006
2023-02-21,05:49:59.000,52,11075613,12525,0,1676958598,13128.0378175,34.923433889998705,53580.769429440006
2023-02-21,05:50:00.000,52,11075669,12445,0,1676958599,13128.024344879996,34.930483019998064,53580.70654536
2023-02-21,05:50:01.000,52,11075644,12725,0,1676958600,13128.004135949996,34.90933562999999,53580.65763552
2023-02-21,05:50:02.000,52,11075654,12685,0,1676958601,13128.01087225999,34.87408998000319,53580.62269992001
2023-02-21,05:50:03.000,52,11075675,12605,0,1676958602,13127.943509159995,34.90228650000063,53580.56680296
2023-02-21,05:50:04.000,52,11075635,12605,0,1676958603,13127.99066332999,34.85999172000447,53580.601738560006
2023-02-21,05:50:05.000,52,11075628,12725,0,1676958604,13128.03108118999,34.84589345999848,53580.58776432
2023-02-21,05:50:06.000,52,11075669,12765,0,1676958605,13127.99066332999,34.81769694000104,53580.51789312
2023-02-21,05:50:07.000,52,11075638,12605,0,1676958606,13128.024344879996,34.803598680002324,53580.48994464
2023-02-21,05:50:08.000,52,11075617,12805,0,1676958607,13127.99739964,34.81064781000168,53580.3711636
2023-02-21,05:50:09.000,52,11075633,12845,0,1676958608,13128.024344879996,34.77540216000489,53580.4410348
2023-02-21,05:50:10.000,52,11075703,12445,0,1676958609,13128.05129011999,34.789500420003606,53580.413086320004
2023-02-21,05:50:11.000,52,11075629,12765,0,1676958610,13128.05129011999,34.77540216000489,53580.3711636
2023-02-21,05:50:12.000,52,11075630,12645,0,1676958611,13128.024344879996,34.71195999000338,53580.3012924
2023-02-21,05:50:13.000,52,11075662,12805,0,1676958612,13128.071499049991,34.69786173000466,53580.3012924
2023-02-21,05:50:14.000,52,11075686,12605,0,1676958613,13128.084971669996,34.68376346999867,53580.266356800006
2023-02-21,05:50:15.000,52,11075630,12725,0,1676958614,13128.044553809996,34.66966520999995,53580.294305280004
2023-02-21,05:50:16.000,52,11075645,12805,0,1676958615,13128.01760857,34.66261608000059,53580.147575760006
2023-02-21,05:50:17.000,52,11075686,12645,0,1676958616,13127.97045439999,34.63441956000315,53580.08469168
2023-02-21,05:50:18.000,52,11075626,12525,0,1676958617,13128.0378175,34.64851782000187,53580.10565304
2023-02-21,05:50:19.000,52,11075598,12765,0,1676958618,13128.07823536,34.563928260002285,53580.07071744001
2023-02-21,05:50:20.000,52,11075669,12725,0,1676958619,13128.044553809996,34.53573174000485,53580.0567432
2023-02-21,05:50:21.000,52,11075659,12885,0,1676958620,13128.05129011999,34.514584349999495,53580.028794720005
2023-02-21,05:50:22.000,52,11075649,12765,0,1676958621,13128.09844429,34.521633479998854,53580.03578184
2023-02-21,05:50:23.000,52,11075628,12725,0,1676958622,13128.105180599996,34.4793387000027,53579.97289776001
2023-02-21,05:50:24.000,52,11075638,12645,0,1676958623,13128.152334769991,34.45819131000462,53579.97289776001
2023-02-21,05:50:25.000,52,11075664,12765,0,1676958624,13128.125389529996,34.41589653000119,53579.88905232
2023-02-21,05:50:26.000,52,11075619,12805,0,1676958625,13128.132125839991,34.42999478999991,53579.85411672001
2023-02-21,05:50:27.000,52,11075647,12765,0,1676958626,13128.125389529996,34.37360174999776,53579.86809096
2023-02-21,05:50:28.000,52,11075689,12685,0,1676958627,13128.125389529996,34.394749140003114,53579.79821976
2023-02-21,05:50:29.000,52,11075630,12765,0,1676958628,13128.253379419992,34.35950348999904,53579.94494928
2023-02-21,05:50:30.000,52,11075669,12725,0,1676958629,13128.219697870001,34.3665526199984,53579.8471296
2023-02-21,05:50:31.000,52,11075716,12605,0,1676958630,13128.152334769991,34.380650880004396,53579.68642584001
2023-02-21,05:50:32.000,52,11075619,12685,0,1676958631,13128.212961559992,34.35950348999904,53579.7772584
2023-02-21,05:50:33.000,52,11075649,12645,0,1676958632,13128.165807389996,34.387700010003755,53579.693412960005
2023-02-21,05:50:34.000,52,11075673,12685,0,1676958633,13128.212961559992,34.338356100000965,53579.68642584001
2023-02-21,05:50:35.000,52,11075682,12525,0,1676958634,13128.159071080001,34.380650880004396,53579.65847736
2023-02-21,05:50:36.000,52,11075659,12565,0,1676958635,13128.179280010001,34.32425784000225,53579.63751600001
2023-02-21,05:50:37.000,52,11075707,12925,0,1676958636,13128.253379419992,34.32425784000225,53579.68642584001
2023-02-21,05:50:38.000,52,11075684,12605,0,1676958637,13128.287060969997,34.331306970001606,53579.623541760004
2023-02-21,05:50:39.000,52,11075680,12605,0,1676958638,13128.280324660001,34.30311045000417,53579.58860616001
2023-02-21,05:50:40.000,52,11075625,12685,0,1676958639,13128.219697870001,34.31720871000289,53579.49078648
2023-02-21,05:50:41.000,52,11075673,12605,0,1676958640,13128.179280010001,34.31720871000289,53579.476812240006
2023-02-21,05:50:42.000,52,11075665,12445,0,1676958641,13128.186016319996,34.29606132000481,53579.427902400006
2023-02-21,05:50:43.000,52,11075665,12805,0,1676958642,13128.199488940001,34.25376654000138,53579.42091528001
2023-02-21,05:50:44.000,52,11075662,12685,0,1676958643,13128.239906800001,34.289012189998175,53579.427902400006
2023-02-21,05:50:45.000,52,11075669,12685,0,1676958644,13128.246643109997,34.29606132000481,53579.38597968
2023-02-21,05:50:46.000,52,11075642,12765,0,1676958645,13128.287060969997,34.289012189998175,53579.34405696
2023-02-21,05:50:47.000,52,11075631,12805,0,1676958646,13128.347687759997,34.281963059998816,53579.406941040004
2023-02-21,05:50:48.000,52,11075656,12565,0,1676958647,13128.266852039997,34.23966828000266,53579.27418576
2023-02-21,05:50:49.000,52,11075634,12685,0,1676958648,13128.273588349992,34.2326191500033,53579.27418576
2023-02-21,05:50:50.000,52,11075628,12765,0,1676958649,13128.381369310002,34.19032436999987,53579.31610848
2023-02-21,05:50:51.000,52,11075650,12725,0,1676958650,13128.394841929992,34.162127850002435,53579.31610848
2023-02-21,05:50:52.000,52,11075644,12845,0,1676958651,13128.374632999992,34.169176980001794,53579.26719864
2023-02-21,05:50:53.000,52,11075651,12725,0,1676958652,13128.435259789992,34.12688219999836,53579.22527592
2023-02-21,05:50:54.000,52,11075603,12805,0,1676958653,13128.462205030002,34.105734810000286,53579.239250160004
2023-02-21,05:50:55.000,52,11075618,12565,0,1676958654,13128.468941339997,34.06344003000413,53579.20431456
2023-02-21,05:50:56.000,52,11075678,12685,0,1676958655,13128.415050859992,34.05639090000477,53579.16937896
2023-02-21,05:50:57.000,52,11075677,12765,0,1676958656,13128.462205030002,33.99999786000262,53579.13444336001
2023-02-21,05:50:58.000,52,11075669,12765,0,1676958657,13128.441996100002,33.99294873000326,53579.10649488
2023-02-21,05:50:59.000,52,11075661,12725,0,1676958658,13128.475677649993,33.978850470004545,53579.17636608
2023-02-21,05:51:00.000,52,11075639,12685,0,1676958659,13128.448732409997,33.95770307999919,53579.06457216001
2023-02-21,05:51:01.000,52,11075652,12725,0,1676958660,13128.468941339997,33.91540830000304,53579.09950776
2023-02-21,05:51:02.000,52,11075643,12565,0,1676958661,13128.516095509993,33.887211779998324,53579.10649488
2023-02-21,05:51:03.000,52,11075645,12885,0,1676958662,13128.502622890002,33.83786787000281,53579.11348200001
2023-02-21,05:51:04.000,52,11075640,12765,0,1676958663,13128.529568129998,33.83081874000345,53579.02963656
2023-02-21,05:51:05.000,52,11075670,12965,0,1676958664,13128.482413960002,33.80262221999874,53578.973739600006
2023-02-21,05:51:06.000,52,11075647,12805,0,1676958665,13128.468941339997,33.7744257000013,53578.93181688
2023-02-21,05:51:07.000,52,11075654,12805,0,1676958666,13128.415050859992,33.746229180003866,53578.91085552
2023-02-21,05:51:08.000,52,11075667,12765,0,1676958667,13128.462205030002,33.73213091999787,53578.89688128001
2023-02-21,05:51:09.000,52,11075643,12765,0,1676958668,13128.569985989998,33.696885270001076,53578.96675248001
2023-02-21,05:51:10.000,52,11075641,12725,0,1676958669,13128.529568129998,33.66163962000428,53578.903868400004
2023-02-21,05:51:11.000,52,11075700,12685,0,1676958670,13128.462205030002,33.654590489997645,53578.8689328
2023-02-21,05:51:12.000,52,11075722,12885,0,1676958671,13128.502622890002,33.61934484000085,53578.82002296
2023-02-21,05:51:13.000,52,11075645,12645,0,1676958672,13128.468941339997,33.577050060004694,53578.84797144001
2023-02-21,05:51:14.000,52,11075638,12565,0,1676958673,13128.468941339997,33.577050060004694,53578.77111312
2023-02-21,05:51:15.000,52,11075686,12845,0,1676958674,13128.441996100002,33.54180441000062,53578.74316464
2023-02-21,05:51:16.000,52,11075642,12685,0,1676958675,13128.441996100002,33.520657020002545,53578.72919040001
2023-02-21,05:51:17.000,52,11075676,12965,0,1676958676,13128.475677649993,33.464263980000396,53578.736177520004
2023-02-21,05:51:18.000,52,11075630,12765,0,1676958677,13128.482413960002,33.4290183300036,53578.736177520004
2023-02-21,05:51:19.000,52,11075654,12805,0,1676958678,13128.516095509993,33.37967442000081,53578.687267680005
2023-02-21,05:51:20.000,52,11075705,12725,0,1676958679,13128.441996100002,33.39377267999953,53578.65233208
2023-02-21,05:51:21.000,52,11075690,12845,0,1676958680,13128.401578240002,33.32328137999866,53578.56149952001
2023-02-21,05:51:22.000,52,11075635,13005,0,1676958681,13128.401578240002,33.25983921000443,53578.51258968001
2023-02-21,05:51:23.000,52,11075658,12765,0,1676958682,13128.415050859992,33.252790079997794,53578.5545124
2023-02-21,05:51:24.000,52,11075688,12765,0,1676958683,13128.394841929992,33.18934791000356,53578.5545124
2023-02-21,05:51:25.000,52,11075651,12885,0,1676958684,13128.388105619997,33.13295487000141,53578.5545124
2023-02-21,05:51:26.000,52,11075684,12565,0,1676958685,13128.354424069992,33.09770922000462,53578.51258968001
2023-02-21,05:51:27.000,52,11075652,12685,0,1676958686,13128.320742520002,33.069512699999905,53578.45669272
2023-02-21,05:51:28.000,52,11075666,12805,0,1676958687,13128.361160380002,33.013119659997756,53578.421757120006
2023-02-21,05:51:29.000,52,11075585,13005,0,1676958688,13128.340951450002,32.90738271000009,53578.421757120006
2023-02-21,05:51:30.000,52,11075635,12685,0,1676958689,13128.287060969997,32.96377575000224,53578.38682152
2023-02-21,05:51:31.000,52,11075646,12525,0,1676958690,13128.266852039997,32.942628360004164,53578.33092456
2023-02-21,05:51:32.000,52,11075654,12445,0,1676958691,13128.233170489992,32.879186190002656,53578.28900184
2023-02-21,05:51:33.000,52,11075668,12765,0,1676958692,13128.280324660001,32.850989669997944,53578.282014720004
2023-02-21,05:51:34.000,52,11075628,12645,0,1676958693,13128.239906800001,32.80869489000179,53578.282014720004
2023-02-21,05:51:35.000,52,11075692,12685,0,1676958694,13128.253379419992,32.79459663000307,53578.282014720004
2023-02-21,05:51:36.000,52,11075683,12525,0,1676958695,13128.165807389996,32.77344923999772,53578.15624656001
2023-02-21,05:51:37.000,52,11075663,12565,0,1676958696,13128.192752629991,32.7241053300022,53578.15624656001
2023-02-21,05:51:38.000,52,11075646,12805,0,1676958697,13128.192752629991,32.667712290000054,53578.1702208
2023-02-21,05:51:39.000,52,11075659,13005,0,1676958698,13128.186016319996,32.67476141999941,53578.086375360006
2023-02-21,05:51:40.000,52,11075697,12605,0,1676958699,13128.11865322,32.68181054999877,53578.07240112
2023-02-21,05:51:41.000,52,11075715,12805,0,1676958700,13128.125389529996,32.67476141999941,53578.00951704001
2023-02-21,05:51:42.000,52,11075626,12685,0,1676958701,13128.07823536,32.660663160000695,53578.04445264
2023-02-21,05:51:43.000,52,11075666,12725,0,1676958702,13128.138862150001,32.59017185999983,53578.07938824001
2023-02-21,05:51:44.000,52,11075688,12885,0,1676958703,13128.084971669996,32.604270119998546,53577.967594320005
2023-02-21,05:51:45.000,52,11075640,12645,0,1676958704,13128.105180599996,32.59722098999919,53577.967594320005
2023-02-21,05:51:46.000,52,11075658,12765,0,1676958705,13128.091707979991,32.63246664000326,53577.89073600001
2023-02-21,05:51:47.000,52,11075614,12645,0,1676958706,13128.05802643,32.56902447000175,53577.918684480006
2023-02-21,05:51:48.000,52,11075623,12605,0,1676958707,13128.071499049991,32.58312273000047,53577.89073600001
2023-02-21,05:51:49.000,52,11075658,12565,0,1676958708,13128.111916909991,32.55492621000303,53577.848813280005
2023-02-21,05:51:50.000,52,11075682,12605,0,1676958709,13128.09844429,32.56902447000175,53577.848813280005
2023-02-21,05:51:51.000,52,11075672,12845,0,1676958710,13128.024344879996,32.5126314299996,53577.75798072
2023-02-21,05:51:52.000,52,11075652,12765,0,1676958711,13128.03108118999,32.477385780002805,53577.77195496001
2023-02-21,05:51:53.000,52,11075683,12765,0,1676958712,13127.983927019995,32.470336650003446,53577.67413528001
2023-02-21,05:51:54.000,52,11075651,12845,0,1676958713,13128.004135949996,32.435090999999375,53577.66714816
2023-02-21,05:51:55.000,52,11075687,12725,0,1676958714,13127.97719071,32.35050143999979,53577.67413528001
2023-02-21,05:51:56.000,52,11075661,12845,0,1676958715,13127.963718089995,32.40689448000194,53577.60426408001
2023-02-21,05:51:57.000,52,11075658,12885,0,1676958716,13127.97719071,32.35050143999979,53577.583302720006
2023-02-21,05:51:58.000,52,11075663,12645,0,1676958717,13127.99066332999,32.34345231000043,53577.60426408001
2023-02-21,05:51:59.000,52,11075727,12765,0,1676958718,13127.99066332999,32.32935405000171,53577.57631560001
2023-02-21,05:52:00.000,52,11075650,12805,0,1676958719,13127.95024546999,32.301157530004275,53577.583302720006
2023-02-21,05:52:01.000,52,11075613,12725,0,1676958720,13127.91656392,32.2659118800002,53577.4715088
2023-02-21,05:52:02.000,52,11075642,12965,0,1676958721,13127.923300229995,32.251813620001485,53577.42958608
2023-02-21,05:52:03.000,52,11075637,12805,0,1676958722,13127.91656392,32.23771536000277,53577.36670200001
2023-02-21,05:52:04.000,52,11075656,12725,0,1676958723,13127.963718089995,32.209518839998054,53577.42259896
2023-02-21,05:52:05.000,52,11075644,12605,0,1676958724,13127.97719071,32.195420579999336,53577.36670200001
2023-02-21,05:52:06.000,52,11075675,12685,0,1676958725,13127.963718089995,32.16017493000254,53577.3317664
2023-02-21,05:52:07.000,52,11075663,12645,0,1676958726,13127.90982760999,32.13197840999783,53577.31080504
2023-02-21,05:52:08.000,52,11075681,12765,0,1676958727,13127.87614606,32.11788014999911,53577.21997248001
2023-02-21,05:52:09.000,52,11075663,12805,0,1676958728,13127.882882369995,32.10378189000039,53577.28984368001
2023-02-21,05:52:10.000,52,11075632,12805,0,1676958729,13127.89635499,32.11083101999975,53577.20599824
2023-02-21,05:52:11.000,52,11075636,12685,0,1676958730,13127.882882369995,32.06148711000424,53577.17106264001
2023-02-21,05:52:12.000,52,11075681,12445,0,1676958731,13127.903091299995,32.026241460000165,53577.16407552
2023-02-21,05:52:13.000,52,11075677,12605,0,1676958732,13127.963718089995,32.026241460000165,53577.16407552
2023-02-21,05:52:14.000,52,11075681,12805,0,1676958733,13127.923300229995,32.01214320000145,53577.16407552
2023-02-21,05:52:15.000,52,11075682,12725,0,1676958734,13127.95024546999,31.94870102999994,53577.080230080006
2023-02-21,05:52:16.000,52,11075676,12685,0,1676958735,13127.862673439995,31.962799289998657,53576.99638464
2023-02-21,05:52:17.000,52,11075646,12565,0,1676958736,13127.862673439995,31.955750159999297,53577.00337176001
2023-02-21,05:52:18.000,52,11075631,12645,0,1676958737,13127.882882369995,31.93460277000122,53577.07324296001
2023-02-21,05:52:19.000,52,11075660,12925,0,1676958738,13127.88961867999,31.9205045100025,53576.98939752
2023-02-21,05:52:20.000,52,11075651,12565,0,1676958739,13127.862673439995,31.94165190000058,53576.92651344
2023-02-21,05:52:21.000,52,11075660,12685,0,1676958740,13127.842464509995,31.87820972999907,53576.891577840004
2023-02-21,05:52:22.000,52,11075662,12645,0,1676958741,13127.84920081999,31.899357120004424,53576.94048768
2023-02-21,05:52:23.000,52,11075710,12805,0,1676958742,13127.93677285,31.871160599999712,53576.91952632
2023-02-21,05:52:24.000,52,11075648,12725,0,1676958743,13127.90982760999,31.835914950002916,53576.91952632
2023-02-21,05:52:25.000,52,11075677,12725,0,1676958744,13127.88961867999,31.87820972999907,53576.912539200006
2023-02-21,05:52:26.000,52,11075626,12565,0,1676958745,13127.84920081999,31.871160599999712,53576.82170664
2023-02-21,05:52:27.000,52,11075653,12605,0,1676958746,13127.8357282,31.850013210001634,53576.793758160005
2023-02-21,05:52:28.000,52,11075676,12605,0,1676958747,13127.86940974999,31.850013210001634,53576.80074528
2023-02-21,05:52:29.000,52,11075696,12645,0,1676958748,13127.91656392,31.835914950002916,53576.856642239996
2023-02-21,05:52:30.000,52,11075641,12605,0,1676958749,13127.88961867999,31.842964080002275,53576.82869376
2023-02-21,05:52:31.000,52,11075672,12765,0,1676958750,13127.84920081999,31.821816690004198,53576.80074528
2023-02-21,05:52:32.000,52,11075664,12885,0,1676958751,13127.862673439995,31.850013210001634,53576.7727968
2023-02-21,05:52:33.000,52,11075662,12685,0,1676958752,13127.87614606,31.835914950002916,53576.7727968
2023-02-21,05:52:34.000,52,11075660,12525,0,1676958753,13127.882882369995,31.857062340000994,53576.7727968
2023-02-21,05:52:35.000,52,11075645,12365,0,1676958754,13127.8357282,31.842964080002275,53576.66100288
2023-02-21,05:52:36.000,52,11075674,12965,0,1676958755,13127.80878295999,31.828865820003557,53576.64004152
2023-02-21,05:52:37.000,52,11075664,12605,0,1676958756,13127.923300229995,31.807718429998204,53576.64702864001
2023-02-21,05:52:38.000,52,11075615,12685,0,1676958757,13127.903091299995,31.835914950002916,53576.64702864001
2023-02-21,05:52:39.000,52,11075631,12725,0,1676958758,13127.89635499,31.800669299998845,53576.69593848001
2023-02-21,05:52:40.000,52,11075664,12845,0,1676958759,13127.87614606,31.828865820003557,53576.61908016001
2023-02-21,05:52:41.000,52,11075671,12725,0,1676958760,13127.87614606,31.793620169999485,53576.626067280005
2023-02-21,05:52:42.000,52,11075666,12725,0,1676958761,13127.862673439995,31.786571040000126,53576.54920896001
2023-02-21,05:52:43.000,52,11075665,12645,0,1676958762,13127.91656392,31.835914950002916,53576.577157440006
2023-02-21,05:52:44.000,52,11075641,12605,0,1676958763,13127.95024546999,31.786571040000126,53576.57017032001
2023-02-21,05:52:45.000,52,11075681,12685,0,1676958764,13127.95024546999,31.75837452000269,53576.53523472
2023-02-21,05:52:46.000,52,11075673,12645,0,1676958765,13127.923300229995,31.75132539000333,53576.51427336
2023-02-21,05:52:47.000,52,11075706,12685,0,1676958766,13128.0378175,31.70198148000054,53576.493312
2023-02-21,05:52:48.000,52,11075652,12885,0,1676958767,13127.99739964,31.723128869998618,53576.44440216
2023-02-21,05:52:49.000,52,11075667,12805,0,1676958768,13127.99739964,31.673784960003104,53576.458376400005
2023-02-21,05:52:50.000,52,11075672,12445,0,1676958769,13128.01760857,31.666735830003745,53576.39549232
2023-02-21,05:52:51.000,52,11075710,12605,0,1676958770,13128.03108118999,31.610342790001596,53576.409466560006
2023-02-21,05:52:52.000,52,11075668,12605,0,1676958771,13128.03108118999,31.603293660002237,53576.4234408
2023-02-21,05:52:53.000,52,11075643,12685,0,1676958772,13128.105180599996,31.5750971400048,53576.47933776001
2023-02-21,05:52:54.000,52,11075713,12685,0,1676958773,13128.145598459996,31.553949749999447,53576.458376400005
2023-02-21,05:52:55.000,52,11075612,12605,0,1676958774,13128.165807389996,31.504605840003933,53576.46536352
2023-02-21,05:52:56.000,52,11075628,12445,0,1676958775,13128.132125839991,31.48345844999858,53576.4234408
2023-02-21,05:52:57.000,52,11075676,12605,0,1676958776,13128.105180599996,31.441163670002425,53576.34658248
2023-02-21,05:52:58.000,52,11075622,12885,0,1676958777,13128.07823536,31.441163670002425,53576.353569599996
2023-02-21,05:52:59.000,52,11075647,12805,0,1676958778,13128.165807389996,31.405918019998353,53576.45138928001
2023-02-21,05:53:00.000,52,11075696,12765,0,1676958779,13128.091707979991,31.398868889998994,53576.40247944001
2023-02-21,05:53:01.000,52,11075665,12565,0,1676958780,13128.105180599996,31.370672370001557,53576.36754384
2023-02-21,05:53:02.000,52,11075663,13045,0,1676958781,13128.152334769991,31.328377589998126,53576.388505200004
2023-02-21,05:53:03.000,52,11075674,12805,0,1676958782,13128.159071080001,31.29313194000133,53576.339595360005
2023-02-21,05:53:04.000,52,11075664,12645,0,1676958783,13128.192752629991,31.30018107000069,53576.37453096
2023-02-21,05:53:05.000,52,11075692,12645,0,1676958784,13128.125389529996,31.29313194000133,53576.26972416
2023-02-21,05:53:06.000,52,11075663,12685,0,1676958785,13128.186016319996,31.23673889999918,53576.36754384
2023-02-21,05:53:07.000,52,11075630,12605,0,1676958786,13128.145598459996,31.229689769999823,53576.26972416
2023-02-21,05:53:08.000,52,11075656,12925,0,1676958787,13128.219697870001,31.215591510001104,53576.37453096
2023-02-21,05:53:09.000,52,11075681,12725,0,1676958788,13128.239906800001,31.201493250002386,53576.36754384
2023-02-21,05:53:10.000,52,11075642,12725,0,1676958789,13128.212961559992,31.18034586000431,53576.37453096
2023-02-21,05:53:11.000,52,11075688,12765,0,1676958790,13128.206225249996,31.187394990003668,53576.29767264
2023-02-21,05:53:12.000,52,11075657,12605,0,1676958791,13128.192752629991,31.159198469998955,53576.30465976
2023-02-21,05:53:13.000,52,11075685,12805,0,1676958792,13128.172543699991,31.166247599998314,53576.31164688001
2023-02-21,05:53:14.000,52,11075637,12725,0,1676958793,13128.159071080001,31.159198469998955,53576.33260824001
2023-02-21,05:53:15.000,52,11075668,12805,0,1676958794,13128.165807389996,31.159198469998955,53576.28369840001
2023-02-21,05:53:16.000,52,11075648,12965,0,1676958795,13128.138862150001,31.1169036900028,53576.2487628
2023-02-21,05:53:17.000,52,11075678,12605,0,1676958796,13128.165807389996,31.12395282000216,53576.22780144
2023-02-21,05:53:18.000,52,11075658,12805,0,1676958797,13128.212961559992,31.10985456000344,53576.26972416
2023-02-21,05:53:19.000,52,11075681,12765,0,1676958798,13128.219697870001,31.053461520001292,53576.29767264
2023-02-21,05:53:20.000,52,11075642,12725,0,1676958799,13128.199488940001,31.088707169998088,53576.27671128
2023-02-21,05:53:21.000,52,11075645,12605,0,1676958800,13128.192752629991,31.039363260002574,53576.27671128
2023-02-21,05:53:22.000,52,11075668,12605,0,1676958801,13128.09844429,31.01116673999786,53576.122994640005
2023-02-21,05:53:23.000,52,11075653,12605,0,1676958802,13128.159071080001,30.982970220000425,53576.20684008
2023-02-21,05:53:24.000,52,11075671,12805,0,1676958803,13128.186016319996,30.961822830002347,53576.23478856001
2023-02-21,05:53:25.000,52,11075656,12805,0,1676958804,13128.212961559992,30.919528049998917,53576.26972416
2023-02-21,05:53:26.000,52,11075655,12685,0,1676958805,13128.233170489992,30.89838066000084,53576.22780144
2023-02-21,05:53:27.000,52,11075648,12965,0,1676958806,13128.186016319996,30.83493848999933,53576.220814320004
2023-02-21,05:53:28.000,52,11075647,12685,0,1676958807,13128.206225249996,30.83493848999933,53576.21382720001
2023-02-21,05:53:29.000,52,11075638,12725,0,1676958808,13128.260115730001,30.785594580003817,53576.20684008
2023-02-21,05:53:30.000,52,11075649,12605,0,1676958809,13128.260115730001,30.764447189998464,53576.1788916
2023-02-21,05:53:31.000,52,11075666,12765,0,1676958810,13128.233170489992,30.72215241000231,53576.13696888
2023-02-21,05:53:32.000,52,11075618,12605,0,1676958811,13128.253379419992,30.66575937000016,53576.1090204
2023-02-21,05:53:33.000,52,11075654,12485,0,1676958812,13128.307269899997,30.644611980002082,53576.20684008
2023-02-21,05:53:34.000,52,11075661,12525,0,1676958813,13128.280324660001,30.623464590004005,53576.20684008
2023-02-21,05:53:35.000,52,11075653,12725,0,1676958814,13128.300533590002,30.588218939999933,53576.171904480005
2023-02-21,05:53:36.000,52,11075633,12765,0,1676958815,13128.226434179996,30.60231719999865,53576.12998176
2023-02-21,05:53:37.000,52,11075635,12605,0,1676958816,13128.266852039997,30.53887503000442,53576.1090204
2023-02-21,05:53:38.000,52,11075655,12605,0,1676958817,13128.307269899997,30.54592416000378,53576.13696888
2023-02-21,05:53:39.000,52,11075631,12805,0,1676958818,13128.300533590002,30.503629380000348,53576.14395600001
2023-02-21,05:53:40.000,52,11075673,12925,0,1676958819,13128.260115730001,30.48953112000163,53576.15094312
2023-02-21,05:53:41.000,52,11075637,12685,0,1676958820,13128.266852039997,30.468383730003552,53576.12998176
2023-02-21,05:53:42.000,52,11075689,12645,0,1676958821,13128.320742520002,30.461334600004193,53576.19286584001
2023-02-21,05:53:43.000,52,11075649,12685,0,1676958822,13128.300533590002,30.42608895000012,53576.13696888
2023-02-21,05:53:44.000,52,11075685,12805,0,1676958823,13128.307269899997,30.42608895000012,53576.171904480005
2023-02-21,05:53:45.000,52,11075671,12805,0,1676958824,13128.320742520002,30.397892430002685,53576.14395600001
2023-02-21,05:53:46.000,52,11075680,12605,0,1676958825,13128.260115730001,30.404941560002044,53576.06709768001
2023-02-21,05:53:47.000,52,11075694,12925,0,1676958826,13128.307269899997,30.341499390000536,53576.074084800006
2023-02-21,05:53:48.000,52,11075621,12765,0,1676958827,13128.361160380002,30.30625374000374,53576.15094312
2023-02-21,05:53:49.000,52,11075638,12725,0,1676958828,13128.408314549997,30.3133028700031,53576.12998176
2023-02-21,05:53:50.000,52,11075683,12965,0,1676958829,13128.415050859992,30.29920461000438,53576.1788916
2023-02-21,05:53:51.000,52,11075637,12685,0,1676958830,13128.381369310002,30.25690983000095,53576.12998176
2023-02-21,05:53:52.000,52,11075640,12805,0,1676958831,13128.334215139992,30.193467659999442,53576.08805904
2023-02-21,05:53:53.000,52,11075636,12445,0,1676958832,13128.320742520002,30.179369400000724,53575.97626512001
2023-02-21,05:53:54.000,52,11075666,12525,0,1676958833,13128.320742520002,30.144123750003928,53576.01120072
2023-02-21,05:53:55.000,52,11075632,12765,0,1676958834,13128.300533590002,30.108878099999856,53575.97626512001
2023-02-21,05:53:56.000,52,11075679,12845,0,1676958835,13128.340951450002,30.08773071000178,53576.06011056
2023-02-21,05:53:57.000,52,11075660,12685,0,1676958836,13128.401578240002,30.059534190004342,53576.13696888
2023-02-21,05:53:58.000,52,11075595,12565,0,1676958837,13128.401578240002,30.07363245000306,53576.08107192
2023-02-21,05:53:59.000,52,11075668,12805,0,1676958838,13128.415050859992,30.01723941000091,53576.03216208
2023-02-21,05:54:00.000,52,11075654,12645,0,1676958839,13128.340951450002,30.01723941000091,53575.99023936
2023-02-21,05:54:01.000,52,11075608,12605,0,1676958840,13128.347687759997,30.01723941000091,53575.9343424
2023-02-21,05:54:02.000,52,11075606,12725,0,1676958841,13128.307269899997,29.974944630004757,53575.969278
2023-02-21,05:54:03.000,52,11075686,12965,0,1676958842,13128.354424069992,29.96789549999812,53576.0391492
2023-02-21,05:54:04.000,52,11075629,12645,0,1676958843,13128.320742520002,30.010190280001552,53575.97626512001
2023-02-21,05:54:05.000,52,11075639,12685,0,1676958844,13128.334215139992,29.981993760004116,53576.004213600005
2023-02-21,05:54:06.000,52,11075699,12685,0,1676958845,13128.388105619997,29.932649850001326,53576.01120072
2023-02-21,05:54:07.000,52,11075638,12565,0,1676958846,13128.381369310002,29.953797239999403,53576.053123440004
2023-02-21,05:54:08.000,52,11075683,12805,0,1676958847,13128.293797279992,29.932649850001326,53575.97626512001
2023-02-21,05:54:09.000,52,11075680,12725,0,1676958848,13128.327478829997,29.946748110000044,53575.99722648001
2023-02-21,05:54:10.000,52,11075682,12645,0,1676958849,13128.300533590002,29.932649850001326,53575.969278
2023-02-21,05:54:11.000,52,11075702,12885,0,1676958850,13128.260115730001,29.890355069997895,53575.96229088
2023-02-21,05:54:12.000,52,11075685,12725,0,1676958851,13128.293797279992,29.883305939998536,53576.018187839996
2023-02-21,05:54:13.000,52,11075654,12725,0,1676958852,13128.287060969997,29.890355069997895,53575.969278
2023-02-21,05:54:14.000,52,11075675,12525,0,1676958853,13128.334215139992,29.819863770004304,53576.08107192
2023-02-21,05:54:15.000,52,11075673,12645,0,1676958854,13128.347687759997,29.84806029000174,53576.02517496001
2023-02-21,05:54:16.000,52,11075679,12645,0,1676958855,13128.260115730001,29.8551094200011,53575.969278
2023-02-21,05:54:17.000,52,11075640,12605,0,1676958856,13128.239906800001,29.833962030003022,53575.97626512001
2023-02-21,05:54:18.000,52,11075644,12565,0,1676958857,13128.260115730001,29.833962030003022,53576.004213600005
2023-02-21,05:54:19.000,52,11075631,12845,0,1676958858,13128.233170489992,29.826912900003663,53575.96229088
2023-02-21,05:54:20.000,52,11075664,12765,0,1676958859,13128.186016319996,29.80576550999831,53575.91338104
2023-02-21,05:54:21.000,52,11075673,12765,0,1676958860,13128.212961559992,29.8551094200011,53575.969278
2023-02-21,05:54:22.000,52,11075674,12565,0,1676958861,13128.172543699991,29.84101116000238,53575.97626512001
2023-02-21,05:54:23.000,52,11075651,12605,0,1676958862,13128.219697870001,29.84101116000238,53576.01120072
2023-02-21,05:54:24.000,52,11075678,12725,0,1676958863,13128.253379419992,29.80576550999831,53575.99722648001
2023-02-21,05:54:25.000,52,11075639,12685,0,1676958864,13128.246643109997,29.833962030003022,53575.99722648001
2023-02-21,05:54:26.000,52,11075677,12685,0,1676958865,13128.186016319996,29.833962030003022,53575.94132952
2023-02-21,05:54:27.000,52,11075680,12605,0,1676958866,13128.212961559992,29.79166724999959,53576.004213600005
2023-02-21,05:54:28.000,52,11075651,12805,0,1676958867,13128.260115730001,29.79871637999895,53575.96229088
2023-02-21,05:54:29.000,52,11075655,12725,0,1676958868,13128.307269899997,29.80576550999831,53576.0391492
2023-02-21,05:54:30.000,52,11075617,12765,0,1676958869,13128.293797279992,29.777568990000873,53576.0391492
2023-02-21,05:54:31.000,52,11075698,12885,0,1676958870,13128.253379419992,29.80576550999831,53575.9343424
2023-02-21,05:54:32.000,52,11075662,12685,0,1676958871,13128.300533590002,29.784618120000232,53575.955303760005
2023-02-21,05:54:33.000,52,11075671,12605,0,1676958872,13128.287060969997,29.763470730002155,53575.969278
2023-02-21,05:54:34.000,52,11075645,12645,0,1676958873,13128.266852039997,29.749372470003436,53575.969278
2023-02-21,05:54:35.000,52,11075626,12565,0,1676958874,13128.239906800001,29.763470730002155,53575.94132952
2023-02-21,05:54:36.000,52,11075652,12645,0,1676958875,13128.233170489992,29.756421600002795,53575.9343424
2023-02-21,05:54:37.000,52,11075653,12645,0,1676958876,13128.300533590002,29.784618120000232,53576.004213600005
2023-02-21,05:54:38.000,52,11075671,12525,0,1676958877,13128.253379419992,29.735274210004718,53575.92036816
2023-02-21,05:54:39.000,52,11075676,12525,0,1676958878,13128.287060969997,29.749372470003436,53575.98325224
2023-02-21,05:54:40.000,52,11075671,12765,0,1676958879,13128.260115730001,29.707077690000006,53575.92036816
2023-02-21,05:54:41.000,52,11075669,12725,0,1676958880,13128.212961559992,29.749372470003436,53575.8644712
2023-02-21,05:54:42.000,52,11075655,12725,0,1676958881,13128.260115730001,29.735274210004718,53575.94831664001
2023-02-21,05:54:43.000,52,11075665,12605,0,1676958882,13128.347687759997,29.700028560000646,53575.99722648001
2023-02-21,05:54:44.000,52,11075631,12645,0,1676958883,13128.361160380002,29.707077690000006,53576.0391492
2023-02-21,05:54:45.000,52,11075642,12565,0,1676958884,13128.327478829997,29.728225079998083,53576.02517496001
2023-02-21,05:54:46.000,52,11075664,12645,0,1676958885,13128.354424069992,29.742323340004077,53576.04613632001
2023-02-21,05:54:47.000,52,11075688,12885,0,1676958886,13128.374632999992,29.80576550999831,53576.04613632001
2023-02-21,05:54:48.000,52,11075674,12765,0,1676958887,13128.347687759997,29.784618120000232,53575.98325224
2023-02-21,05:54:49.000,52,11075651,12725,0,1676958888,13128.367896689997,29.777568990000873,53576.01120072
2023-02-21,05:54:50.000,52,11075647,12805,0,1676958889,13128.381369310002,29.770519860001514,53576.04613632001
2023-02-21,05:54:51.000,52,11075654,12725,0,1676958890,13128.314006209992,29.777568990000873,53576.074084800006
2023-02-21,05:54:52.000,52,11075631,12685,0,1676958891,13128.361160380002,29.784618120000232,53576.01120072
2023-02-21,05:54:53.000,52,11075649,12685,0,1676958892,13128.408314549997,29.79166724999959,53576.11600752001
2023-02-21,05:54:54.000,52,11075627,12525,0,1676958893,13128.448732409997,29.81281463999767,53576.11600752001
2023-02-21,05:54:55.000,52,11075646,12605,0,1676958894,13128.448732409997,29.81281463999767,53576.074084800006
2023-02-21,05:54:56.000,52,11075632,12565,0,1676958895,13128.381369310002,29.84806029000174,53576.053123440004
2023-02-21,05:54:57.000,52,11075632,12565,0,1676958896,13128.421787170002,29.876256809999177,53576.074084800006
2023-02-21,05:54:58.000,52,11075621,12765,0,1676958897,13128.388105619997,29.826912900003663,53576.08805904
2023-02-21,05:54:59.000,52,11075672,12645,0,1676958898,13128.421787170002,29.869207679999818,53576.14395600001
2023-02-21,05:55:00.000,52,11075649,12645,0,1676958899,13128.381369310002,29.89740420000453,53576.06011056
2023-02-21,05:55:01.000,52,11075629,12725,0,1676958900,13128.421787170002,29.939698980000685,53576.171904480005
2023-02-21,05:55:02.000,52,11075641,12885,0,1676958901,13128.462205030002,29.960846369998762,53576.12998176
2023-02-21,05:55:03.000,52,11075663,12845,0,1676958902,13128.388105619997,29.939698980000685,53576.09504616001
2023-02-21,05:55:04.000,52,11075668,12605,0,1676958903,13128.462205030002,29.953797239999403,53576.171904480005
2023-02-21,05:55:05.000,52,11075614,12445,0,1676958904,13128.489150269997,29.981993760004116,53576.16491736001
2023-02-21,05:55:06.000,52,11075633,12845,0,1676958905,13128.495886579993,29.989042890003475,53576.20684008
2023-02-21,05:55:07.000,52,11075647,12365,0,1676958906,13128.468941339997,30.045435929998348,53576.171904480005
2023-02-21,05:55:08.000,52,11075653,12605,0,1676958907,13128.455468719992,30.045435929998348,53576.19985296
2023-02-21,05:55:09.000,52,11075666,12605,0,1676958908,13128.529568129998,30.08068158000242,53576.21382720001
2023-02-21,05:55:10.000,52,11075648,12685,0,1676958909,13128.475677649993,30.08068158000242,53576.19985296
2023-02-21,05:55:11.000,52,11075676,12965,0,1676958910,13128.502622890002,30.108878099999856,53576.15094312
2023-02-21,05:55:12.000,52,11075600,12965,0,1676958911,13128.468941339997,30.101828970000497,53576.1090204
2023-02-21,05:55:13.000,52,11075656,12445,0,1676958912,13128.522831820002,30.122976359998574,53576.171904480005
2023-02-21,05:55:14.000,52,11075666,12885,0,1676958913,13128.509359199998,30.172320270001364,53576.21382720001
2023-02-21,05:55:15.000,52,11075697,12765,0,1676958914,13128.495886579993,30.172320270001364,53576.2487628
2023-02-21,05:55:16.000,52,11075692,12765,0,1676958915,13128.502622890002,30.144123750003928,53576.23478856001
2023-02-21,05:55:17.000,52,11075665,12645,0,1676958916,13128.502622890002,30.179369400000724,53576.19985296
2023-02-21,05:55:18.000,52,11075685,12845,0,1676958917,13128.549777059998,30.186418530000083,53576.290685520005
2023-02-21,05:55:19.000,52,11075652,12605,0,1676958918,13128.590194919998,30.179369400000724,53576.290685520005
2023-02-21,05:55:20.000,52,11075654,12685,0,1676958919,13128.549777059998,30.20756591999816,53576.290685520005
2023-02-21,05:55:21.000,52,11075733,12805,0,1676958920,13128.522831820002,30.214615050004795,53576.220814320004
2023-02-21,05:55:22.000,52,11075614,13005,0,1676958921,13128.529568129998,30.235762440002873,53576.220814320004
2023-02-21,05:55:23.000,52,11075675,12645,0,1676958922,13128.569985989998,30.24986070000159,53576.30465976
2023-02-21,05:55:24.000,52,11075674,12765,0,1676958923,13128.596931229993,30.24281157000223,53576.318634
2023-02-21,05:55:25.000,52,11075675,12445,0,1676958924,13128.583458609988,30.25690983000095,53576.32562112
2023-02-21,05:55:26.000,52,11075640,12645,0,1676958925,13128.590194919998,30.24281157000223,53576.25574992
2023-02-21,05:55:27.000,52,11075656,12805,0,1676958926,13128.657558019993,30.292155479997746,53576.26273704001
2023-02-21,05:55:28.000,52,11075652,12605,0,1676958927,13128.623876469988,30.235762440002873,53576.29767264
2023-02-21,05:55:29.000,52,11075662,12565,0,1676958928,13128.644085399988,30.24281157000223,53576.34658248
2023-02-21,05:55:30.000,52,11075630,12605,0,1676958929,13128.650821709998,30.24986070000159,53576.353569599996
2023-02-21,05:55:31.000,52,11075686,12845,0,1676958930,13128.677766949993,30.27100808999967,53576.290685520005
2023-02-21,05:55:32.000,52,11075668,12605,0,1676958931,13128.691239569998,30.278057219999027,53576.32562112
2023-02-21,05:55:33.000,52,11075646,12925,0,1676958932,13128.778811599994,30.27100808999967,53576.388505200004
2023-02-21,05:55:34.000,52,11075615,13045,0,1676958933,13128.745130049989,30.24986070000159,53576.339595360005
2023-02-21,05:55:35.000,52,11075639,12645,0,1676958934,13128.785547909989,30.24986070000159,53576.37453096
2023-02-21,05:55:36.000,52,11075654,12765,0,1676958935,13128.745130049989,30.235762440002873,53576.32562112
2023-02-21,05:55:37.000,52,11075654,12765,0,1676958936,13128.765338979989,30.24986070000159,53576.353569599996
2023-02-21,05:55:38.000,52,11075666,12845,0,1676958937,13128.772075289999,30.228713310003513,53576.27671128
2023-02-21,05:55:39.000,52,11075671,12765,0,1676958938,13128.731657429998,30.214615050004795,53576.27671128
2023-02-21,05:55:40.000,52,11075652,12645,0,1676958939,13128.84617469999,30.24281157000223,53576.39549232
2023-02-21,05:55:41.000,52,11075663,12925,0,1676958940,13128.852911009999,30.193467659999442,53576.388505200004
2023-02-21,05:55:42.000,52,11075657,12565,0,1676958941,13128.832702079999,30.235762440002873,53576.43741504
2023-02-21,05:55:43.000,52,11075691,12645,0,1676958942,13128.940483039994,30.24281157000223,53576.47933776001
2023-02-21,05:55:44.000,52,11075645,12605,0,1676958943,13128.92701041999,30.221664180004154,53576.43741504
2023-02-21,05:55:45.000,52,11075695,13045,0,1676958944,13128.920274109994,30.2005167899988,53576.32562112
2023-02-21,05:55:46.000,52,11075671,12765,0,1676958945,13128.94721934999,30.214615050004795,53576.39549232
2023-02-21,05:55:47.000,52,11075676,12445,0,1676958946,13128.98763720999,30.214615050004795,53576.44440216
2023-02-21,05:55:48.000,52,11075664,12965,0,1676958947,13129.02805506999,30.20756591999816,53576.46536352
2023-02-21,05:55:49.000,52,11075658,12645,0,1676958948,13129.1156271,30.214615050004795,53576.52824760001
2023-02-21,05:55:50.000,52,11075655,12605,0,1676958949,13129.06847292999,30.24281157000223,53576.5631832
2023-02-21,05:55:51.000,52,11075661,12605,0,1676958950,13129.041527689995,30.235762440002873,53576.47933776001
2023-02-21,05:55:52.000,52,11075638,12805,0,1676958951,13129.09541817,30.228713310003513,53576.46536352
2023-02-21,05:55:53.000,52,11075616,12725,0,1676958952,13129.10889078999,30.2005167899988,53576.51427336
2023-02-21,05:55:54.000,52,11075663,12805,0,1676958953,13129.102154479995,30.165271140002005,53576.577157440006
2023-02-21,05:55:55.000,52,11075662,12805,0,1676958954,13129.081945549995,30.165271140002005,53576.46536352
2023-02-21,05:55:56.000,52,11075670,12965,0,1676958955,13129.142572339995,30.13707462000457,53576.52824760001
2023-02-21,05:55:57.000,52,11075654,12845,0,1676958956,13129.19646282,30.144123750003928,53576.59113168
2023-02-21,05:55:58.000,52,11075667,12645,0,1676958957,13129.20993543999,30.130025489997934,53576.61908016001
2023-02-21,05:55:59.000,52,11075713,12445,0,1676958958,13129.290771159991,30.045435929998348,53576.68196424
2023-02-21,05:56:00.000,52,11075642,12805,0,1676958959,13129.25708961,30.08068158000242,53576.59811880001
2023-02-21,05:56:01.000,52,11075652,12685,0,1676958960,13129.290771159991,30.0665833200037,53576.64004152
2023-02-21,05:56:02.000,52,11075633,12525,0,1676958961,13129.29750747,30.08068158000242,53576.7029256
2023-02-21,05:56:03.000,52,11075646,12645,0,1676958962,13129.290771159991,30.08068158000242,53576.66100288
2023-02-21,05:56:04.000,52,11075623,12685,0,1676958963,13129.27056222999,30.08068158000242,53576.73087408
2023-02-21,05:56:05.000,52,11075688,12685,0,1676958964,13129.310980089991,30.045435929998348,53576.66799000001
2023-02-21,05:56:06.000,52,11075644,12765,0,1676958965,13129.364870569996,30.010190280001552,53576.75882256
2023-02-21,05:56:07.000,52,11075604,12765,0,1676958966,13129.405288429996,30.01723941000091,53576.73087408
2023-02-21,05:56:08.000,52,11075649,12645,0,1676958967,13129.371606879991,30.045435929998348,53576.77978392
2023-02-21,05:56:09.000,52,11075638,12765,0,1676958968,13129.351397949991,30.03838679999899,53576.793758160005
2023-02-21,05:56:10.000,52,11075602,12565,0,1676958969,13129.385079499996,30.059534190004342,53576.744848320006
2023-02-21,05:56:11.000,52,11075670,12725,0,1676958970,13129.364870569996,30.01723941000091,53576.7727968
2023-02-21,05:56:12.000,52,11075640,12525,0,1676958971,13129.405288429996,29.996092020002834,53576.856642239996
2023-02-21,05:56:13.000,52,11075674,12765,0,1676958972,13129.405288429996,29.996092020002834,53576.78677104001
2023-02-21,05:56:14.000,52,11075650,12725,0,1676958973,13129.432233669992,30.003141150002193,53576.84965512
2023-02-21,05:56:15.000,52,11075623,12845,0,1676958974,13129.465915219997,29.989042890003475,53576.82170664
2023-02-21,05:56:16.000,52,11075642,12885,0,1676958975,13129.418761050001,30.003141150002193,53576.71689984001
2023-02-21,05:56:17.000,52,11075631,12845,0,1676958976,13129.472651529992,29.981993760004116,53576.80074528
2023-02-21,05:56:18.000,52,11075675,12965,0,1676958977,13129.405288429996,29.946748110000044,53576.73786120001
2023-02-21,05:56:19.000,52,11075675,12925,0,1676958978,13129.499596770002,29.960846369998762,53576.793758160005
2023-02-21,05:56:20.000,52,11075616,12605,0,1676958979,13129.465915219997,29.96789549999812,53576.82869376
2023-02-21,05:56:21.000,52,11075652,12725,0,1676958980,13129.519805700002,29.932649850001326,53576.82170664
2023-02-21,05:56:22.000,52,11075666,12845,0,1676958981,13129.526542009997,29.925600720001967,53576.8776036
2023-02-21,05:56:23.000,52,11075653,12645,0,1676958982,13129.593905109992,29.89740420000453,53576.8776036
2023-02-21,05:56:24.000,52,11075662,12605,0,1676958983,13129.560223560002,29.91150246000325,53576.83568088001
2023-02-21,05:56:25.000,52,11075672,12805,0,1676958984,13129.580432490002,29.869207679999818,53576.89856496
2023-02-21,05:56:26.000,52,11075626,12685,0,1676958985,13129.560223560002,29.90445333000389,53576.82869376
2023-02-21,05:56:27.000,52,11075672,12685,0,1676958986,13129.620850350002,29.876256809999177,53576.86362936001
2023-02-21,05:56:28.000,52,11075644,12765,0,1676958987,13129.614114039992,29.84806029000174,53576.88459072001
2023-02-21,05:56:29.000,52,11075638,13005,0,1676958988,13129.614114039992,29.84806029000174,53576.84965512
2023-02-21,05:56:30.000,52,11075670,12645,0,1676958989,13129.674740829993,29.826912900003663,53576.961449040005
2023-02-21,05:56:31.000,52,11075629,12965,0,1676958990,13129.701686070002,29.80576550999831,53576.96843616
2023-02-21,05:56:32.000,52,11075738,12965,0,1676958991,13129.614114039992,29.81281463999767,53576.912539200006
2023-02-21,05:56:33.000,52,11075641,12765,0,1676958992,13129.694949759993,29.81281463999767,53576.912539200006
2023-02-21,05:56:34.000,52,11075650,12605,0,1676958993,13129.688213449997,29.770519860001514,53577.017346
2023-02-21,05:56:35.000,52,11075705,12805,0,1676958994,13129.721895000002,29.777568990000873,53577.017346
2023-02-21,05:56:36.000,52,11075657,12685,0,1676958995,13129.688213449997,29.763470730002155,53576.98939752
2023-02-21,05:56:37.000,52,11075636,12885,0,1676958996,13129.742103930002,29.735274210004718,53576.95446192001
2023-02-21,05:56:38.000,52,11075628,12765,0,1676958997,13129.822939649988,29.728225079998083,53577.017346
2023-02-21,05:56:39.000,52,11075690,12765,0,1676958998,13129.816203339993,29.721175949998724,53577.059268720004
2023-02-21,05:56:40.000,52,11075666,12645,0,1676958999,13129.748840239998,29.700028560000646,53576.95446192001
2023-02-21,05:56:41.000,52,11075638,12685,0,1676959000,13129.742103930002,29.707077690000006,53577.010358880005
2023-02-21,05:56:42.000,52,11075677,12685,0,1676959001,13129.769049169998,29.685930300001928,53577.024333119996
2023-02-21,05:56:43.000,52,11075647,12885,0,1676959002,13129.816203339993,29.650684649997856,53577.080230080006
2023-02-21,05:56:44.000,52,11075675,12645,0,1676959003,13129.809467029998,29.650684649997856,53577.10817856
2023-02-21,05:56:45.000,52,11075648,12765,0,1676959004,13129.822939649988,29.636586389999138,53577.06625584
2023-02-21,05:56:46.000,52,11075678,12645,0,1676959005,13129.856621199993,29.62953725999978,53577.11516568
2023-02-21,05:56:47.000,52,11075668,12605,0,1676959006,13129.836412269993,29.580193350004265,53577.06625584
2023-02-21,05:56:48.000,52,11075738,12565,0,1676959007,13129.883566439988,29.6083898700017,53577.14311416
2023-02-21,05:56:49.000,52,11075660,12965,0,1676959008,13129.917247989993,29.601340740002342,53577.17106264001
2023-02-21,05:56:50.000,52,11075618,12845,0,1676959009,13129.897039059993,29.55904595999891,53577.11516568
2023-02-21,05:56:51.000,52,11075688,12845,0,1676959010,13129.897039059993,29.544947700000193,53577.14311416
2023-02-21,05:56:52.000,52,11075630,12485,0,1676959011,13129.876830129993,29.544947700000193,53577.11516568
2023-02-21,05:56:53.000,52,11075669,12845,0,1676959012,13129.903775369989,29.49560379000468,53577.080230080006
2023-02-21,05:56:55.000,52,11075646,12645,0,1676959014,13130.025028949989,29.530849440001475,53577.27586944
2023-02-21,05:56:56.000,52,11075657,12645,0,1676959015,13129.977874779994,29.523800310002116,53577.28285656
2023-02-21,05:56:57.000,52,11075659,12685,0,1676959016,13129.930720609998,29.509702050003398,53577.226959600004
2023-02-21,05:56:58.000,52,11075674,12845,0,1676959017,13129.910511679998,29.474456399999326,53577.192023999996
2023-02-21,05:56:59.000,52,11075652,12605,0,1676959018,13129.964402159989,29.50265292000404,53577.25490808
2023-02-21,05:57:00.000,52,11075632,12925,0,1676959019,13129.964402159989,29.50265292000404,53577.28984368001
2023-02-21,05:57:01.000,52,11075659,12645,0,1676959020,13129.964402159989,29.467407269999967,53577.32477928
2023-02-21,05:57:02.000,52,11075649,12805,0,1676959021,13129.977874779994,29.488554659998044,53577.35272776
2023-02-21,05:57:03.000,52,11075687,12885,0,1676959022,13129.977874779994,29.474456399999326,53577.31080504
2023-02-21,05:57:04.000,52,11075696,12885,0,1676959023,13129.910511679998,29.481505529998685,53577.3317664
2023-02-21,05:57:05.000,52,11075633,12645,0,1676959024,13129.910511679998,29.43216162000317,53577.33875352001
2023-02-21,05:57:06.000,52,11075664,12805,0,1676959025,13129.903775369989,29.425112490003812,53577.36670200001
2023-02-21,05:57:07.000,52,11075655,12805,0,1676959026,13129.917247989993,29.43216162000317,53577.359714879996
2023-02-21,05:57:08.000,52,11075639,12805,0,1676959027,13129.930720609998,29.43921075000253,53577.37368912
2023-02-21,05:57:09.000,52,11075708,12765,0,1676959028,13129.917247989993,29.43216162000317,53577.4016376
2023-02-21,05:57:10.000,52,11075656,12965,0,1676959029,13129.971138469999,29.38281771000038,53577.42958608
2023-02-21,05:57:11.000,52,11075614,12765,0,1676959030,13129.977874779994,29.361670320002304,53577.4715088
2023-02-21,05:57:12.000,52,11075612,12965,0,1676959031,13129.910511679998,29.3969159699991,53577.40862472001
2023-02-21,05:57:13.000,52,11075639,12645,0,1676959032,13129.910511679998,29.3969159699991,53577.4016376
2023-02-21,05:57:14.000,52,11075712,12765,0,1676959033,13129.910511679998,29.361670320002304,53577.45753456001
2023-02-21,05:57:15.000,52,11075676,12765,0,1676959034,13129.950929539998,29.411014229997818,53577.49247016
2023-02-21,05:57:16.000,52,11075703,12765,0,1676959035,13129.917247989993,29.411014229997818,53577.42958608
2023-02-21,05:57:17.000,52,11075647,12805,0,1676959036,13129.950929539998,29.368719450001663,53577.48548304001
2023-02-21,05:57:18.000,52,11075642,12845,0,1676959037,13129.957665849994,29.375768580001022,53577.43657320001
2023-02-21,05:57:19.000,52,11075648,12765,0,1676959038,13129.910511679998,29.340522930004227,53577.45753456001
2023-02-21,05:57:20.000,52,11075684,13045,0,1676959039,13129.910511679998,29.333473800004867,53577.52041864
2023-02-21,05:57:21.000,52,11075657,12805,0,1676959040,13129.917247989993,29.298228150000796,53577.53439288001
2023-02-21,05:57:22.000,52,11075687,12845,0,1676959041,13129.890302749998,29.305277280000155,53577.513431520005
2023-02-21,05:57:23.000,52,11075641,13125,0,1676959042,13129.843148579988,29.298228150000796,53577.513431520005
2023-02-21,05:57:24.000,52,11075666,12605,0,1676959043,13129.856621199993,29.298228150000796,53577.4715088
2023-02-21,05:57:25.000,52,11075621,12605,0,1676959044,13129.910511679998,29.284129890002077,53577.583302720006
2023-02-21,05:57:26.000,52,11075630,12685,0,1676959045,13129.950929539998,29.27003163000336,53577.59727696
2023-02-21,05:57:27.000,52,11075653,12725,0,1676959046,13129.897039059993,29.262982500004,53577.53439288001
2023-02-21,05:57:28.000,52,11075679,12685,0,1676959047,13129.856621199993,29.22773684999993,53577.53439288001
2023-02-21,05:57:29.000,52,11075653,12725,0,1676959048,13129.802730719988,29.248884239998006,53577.47849592
2023-02-21,05:57:30.000,52,11075630,12925,0,1676959049,13129.829675959998,29.192491200003133,53577.54138
2023-02-21,05:57:31.000,52,11075629,12565,0,1676959050,13129.816203339993,29.150196419999702,53577.54138
2023-02-21,05:57:32.000,52,11075656,12965,0,1676959051,13129.795994409993,29.17134380999778,53577.55535424001
2023-02-21,05:57:33.000,52,11075636,12405,0,1676959052,13129.755576549993,29.143147290000343,53577.562341360004
2023-02-21,05:57:34.000,52,11075654,12685,0,1676959053,13129.721895000002,29.129049030001624,53577.48548304001
2023-02-21,05:57:35.000,52,11075659,12765,0,1676959054,13129.775785479993,29.051508600001398,53577.57631560001
2023-02-21,05:57:36.000,52,11075621,12645,0,1676959055,13129.721895000002,29.072655989999475,53577.54138
2023-02-21,05:57:37.000,52,11075653,12645,0,1676959056,13129.681477140002,29.03036121000332,53577.50644440001
2023-02-21,05:57:38.000,52,11075647,12845,0,1676959057,13129.688213449997,28.99511555999925,53577.45753456001
2023-02-21,05:57:39.000,52,11075684,12725,0,1676959058,13129.688213449997,28.98101730000053,53577.4715088
2023-02-21,05:57:40.000,52,11075639,12765,0,1676959059,13129.728631309998,28.966919040001812,53577.54138
2023-02-21,05:57:41.000,52,11075655,12605,0,1676959060,13129.708422379998,28.938722520004376,53577.50644440001
2023-02-21,05:57:42.000,52,11075647,12965,0,1676959061,13129.735367619993,28.952820780003094,53577.60426408001
2023-02-21,05:57:43.000,52,11075629,12445,0,1676959062,13129.708422379998,28.917575129999022,53577.54836712
2023-02-21,05:57:44.000,52,11075662,12885,0,1676959063,13129.721895000002,28.896427740000945,53577.527405759996
2023-02-21,05:57:45.000,52,11075656,12605,0,1676959064,13129.694949759993,28.917575129999022,53577.54836712
2023-02-21,05:57:46.000,52,11075684,12605,0,1676959065,13129.668004519997,28.882329480002227,53577.55535424001
2023-02-21,05:57:47.000,52,11075648,12645,0,1676959066,13129.674740829993,28.875280350002868,53577.56932848
2023-02-21,05:57:48.000,52,11075693,12485,0,1676959067,13129.661268210002,28.86118209000415,53577.53439288001
2023-02-21,05:57:49.000,52,11075684,12445,0,1676959068,13129.668004519997,28.896427740000945,53577.57631560001
2023-02-21,05:57:50.000,52,11075622,12805,0,1676959069,13129.668004519997,28.832985569999437,53577.562341360004
2023-02-21,05:57:51.000,52,11075668,13085,0,1676959070,13129.681477140002,28.847083829998155,53577.55535424001
2023-02-21,05:57:52.000,52,11075667,12485,0,1676959071,13129.593905109992,28.832985569999437,53577.49247016
2023-02-21,05:57:53.000,52,11075602,12725,0,1676959072,13129.600641420002,28.847083829998155,53577.47849592
2023-02-21,05:57:54.000,52,11075664,12805,0,1676959073,13129.620850350002,28.840034699998796,53577.48548304001
2023-02-21,05:57:55.000,52,11075650,12885,0,1676959074,13129.627586659997,28.776592530004564,53577.54836712
2023-02-21,05:57:56.000,52,11075666,12645,0,1676959075,13129.587168799997,28.79773992000264,53577.47849592
2023-02-21,05:57:57.000,52,11075682,12885,0,1676959076,13129.566959869997,28.776592530004564,53577.4715088
2023-02-21,05:57:58.000,52,11075665,12765,0,1676959077,13129.607377729997,28.741346880000492,53577.49247016
2023-02-21,05:57:59.000,52,11075628,12765,0,1676959078,13129.661268210002,28.706101230003696,53577.52041864
2023-02-21,05:58:00.000,52,11075651,12765,0,1676959079,13129.600641420002,28.706101230003696,53577.47849592
2023-02-21,05:58:01.000,52,11075684,12565,0,1676959080,13129.641059280002,28.706101230003696,53577.49247016
2023-02-21,05:58:02.000,52,11075675,12605,0,1676959081,13129.546750939997,28.741346880000492,53577.48548304001
2023-02-21,05:58:03.000,52,11075684,12925,0,1676959082,13129.540014630002,28.706101230003696,53577.48548304001
2023-02-21,05:58:04.000,52,11075641,12965,0,1676959083,13129.600641420002,28.720199490002415,53577.43657320001
2023-02-21,05:58:05.000,52,11075676,12765,0,1676959084,13129.600641420002,28.649708190001547,53577.50644440001
2023-02-21,05:58:06.000,52,11075658,12725,0,1676959085,13129.641059280002,28.649708190001547,53577.50644440001
2023-02-21,05:58:07.000,52,11075658,12565,0,1676959086,13129.593905109992,28.61446254000475,53577.43657320001
2023-02-21,05:58:08.000,52,11075651,12605,0,1676959087,13129.614114039992,28.5933151499994,53577.415611840006
2023-02-21,05:58:09.000,52,11075679,12725,0,1676959088,13129.593905109992,28.558069500002603,53577.44356032
2023-02-21,05:58:10.000,52,11075664,12485,0,1676959089,13129.600641420002,28.5933151499994,53577.45054744
2023-02-21,05:58:11.000,52,11075656,12725,0,1676959090,13129.587168799997,28.57216776000132,53577.464521680005
2023-02-21,05:58:12.000,52,11075677,12685,0,1676959091,13129.634322969992,28.543971240003884,53577.45054744
2023-02-21,05:58:13.000,52,11075656,12525,0,1676959092,13129.573696179992,28.543971240003884,53577.45054744
2023-02-21,05:58:14.000,52,11075652,12845,0,1676959093,13129.533278319992,28.52282384999853,53577.36670200001
2023-02-21,05:58:15.000,52,11075686,12765,0,1676959094,13129.607377729997,28.480529070002376,53577.415611840006
2023-02-21,05:58:16.000,52,11075678,12645,0,1676959095,13129.600641420002,28.445283419998304,53577.40862472001
2023-02-21,05:58:17.000,52,11075662,12885,0,1676959096,13129.546750939997,28.445283419998304,53577.4016376
2023-02-21,05:58:18.000,52,11075659,12725,0,1676959097,13129.566959869997,28.445283419998304,53577.43657320001
2023-02-21,05:58:19.000,52,11075681,12805,0,1676959098,13129.519805700002,28.417086900000868,53577.37368912
2023-02-21,05:58:20.000,52,11075649,12645,0,1676959099,13129.600641420002,28.39593951000279,53577.4016376
2023-02-21,05:58:21.000,52,11075624,12605,0,1676959100,13129.553487249992,28.374792120004713,53577.38766336001
2023-02-21,05:58:22.000,52,11075675,12605,0,1676959101,13129.573696179992,28.35364472999936,53577.415611840006
2023-02-21,05:58:23.000,52,11075680,12965,0,1676959102,13129.533278319992,28.318399080002564,53577.33875352001
2023-02-21,05:58:24.000,52,11075666,12525,0,1676959103,13129.566959869997,28.269055169999774,53577.33875352001
2023-02-21,05:58:25.000,52,11075668,12565,0,1676959104,13129.573696179992,28.240858650002338,53577.4016376
2023-02-21,05:58:26.000,52,11075609,12685,0,1676959105,13129.553487249992,28.240858650002338,53577.359714879996
2023-02-21,05:58:27.000,52,11075650,12725,0,1676959106,13129.519805700002,28.17741648000083,53577.4016376
2023-02-21,05:58:28.000,52,11075663,12725,0,1676959107,13129.465915219997,28.205612999998266,53577.23394672
2023-02-21,05:58:29.000,52,11075640,12925,0,1676959108,13129.445706289996,28.135121700004674,53577.247920960006
2023-02-21,05:58:30.000,52,11075683,12605,0,1676959109,13129.533278319992,28.11397430999932,53577.33875352001
2023-02-21,05:58:31.000,52,11075664,12765,0,1676959110,13129.526542009997,28.085777790001885,53577.3317664
2023-02-21,05:58:32.000,52,11075676,12685,0,1676959111,13129.486124149997,28.057581270004448,53577.31779216001
2023-02-21,05:58:33.000,52,11075659,12405,0,1676959112,13129.479387840001,28.071679530003166,53577.27586944
2023-02-21,05:58:34.000,52,11075639,12605,0,1676959113,13129.432233669992,28.057581270004448,53577.26888232001
2023-02-21,05:58:35.000,52,11075641,12605,0,1676959114,13129.425497359996,27.98004084000422,53577.2618952
2023-02-21,05:58:36.000,52,11075660,12725,0,1676959115,13129.499596770002,27.965942579998227,53577.32477928
2023-02-21,05:58:37.000,52,11075658,12605,0,1676959116,13129.499596770002,27.902500410003995,53577.345740640005
2023-02-21,05:58:38.000,52,11075640,12565,0,1676959117,13129.526542009997,27.923647800002072,53577.3317664
2023-02-21,05:58:39.000,52,11075644,12965,0,1676959118,13129.506333079997,27.874303889999283,53577.28285656
2023-02-21,05:58:40.000,52,11075667,12925,0,1676959119,13129.513069389992,27.839058240002487,53577.26888232001
2023-02-21,05:58:41.000,52,11075671,12885,0,1676959120,13129.459178910001,27.796763459999056,53577.28984368001
2023-02-21,05:58:42.000,52,11075659,12645,0,1676959121,13129.445706289996,27.796763459999056,53577.247920960006
2023-02-21,05:58:43.000,52,11075637,12365,0,1676959122,13129.418761050001,27.82495998000377,53577.24093384001
2023-02-21,05:58:44.000,52,11075669,12805,0,1676959123,13129.513069389992,27.7544686800029,53577.296830800005
2023-02-21,05:58:45.000,52,11075600,12645,0,1676959124,13129.513069389992,27.70512477000011,53577.26888232001
2023-02-21,05:58:46.000,52,11075670,13005,0,1676959125,13129.492860459992,27.683977380002034,53577.296830800005
2023-02-21,05:58:47.000,52,11075640,12765,0,1676959126,13129.432233669992,27.641682599998603,53577.2618952
2023-02-21,05:58:48.000,52,11075650,12765,0,1676959127,13129.465915219997,27.641682599998603,53577.27586944
2023-02-21,05:58:49.000,52,11075667,12685,0,1676959128,13129.398552120001,27.59938782000245,53577.31080504
2023-02-21,05:58:50.000,52,11075634,12805,0,1676959129,13129.432233669992,27.571191299997736,53577.26888232001
2023-02-21,05:58:51.000,52,11075640,12805,0,1676959130,13129.425497359996,27.557093039999017,53577.247920960006
2023-02-21,05:58:52.000,52,11075657,12685,0,1676959131,13129.398552120001,27.5429947800003,53577.16407552
2023-02-21,05:58:53.000,52,11075645,12765,0,1676959132,13129.364870569996,27.52889652000158,53577.19901112001
2023-02-21,05:58:54.000,52,11075677,13005,0,1676959133,13129.405288429996,27.500700000004144,53577.247920960006
2023-02-21,05:58:55.000,52,11075648,12805,0,1676959134,13129.405288429996,27.48660173999815,53577.24093384001
2023-02-21,05:58:56.000,52,11075656,12765,0,1676959135,13129.371606879991,27.451356090001354,53577.17106264001
2023-02-21,05:58:57.000,52,11075647,12685,0,1676959136,13129.304243779996,27.444306960001995,53577.1570884
2023-02-21,05:58:58.000,52,11075650,12965,0,1676959137,13129.310980089991,27.437257830002636,53577.1570884
2023-02-21,05:58:59.000,52,11075658,12765,0,1676959138,13129.371606879991,27.423159570003918,53577.1570884
2023-02-21,05:59:00.000,52,11075675,12725,0,1676959139,13129.371606879991,27.387913919999846,53577.192023999996
2023-02-21,05:59:01.000,52,11075655,12845,0,1676959140,13129.304243779996,27.373815660001128,53577.16407552
2023-02-21,05:59:02.000,52,11075688,12725,0,1676959141,13129.290771159991,27.338570010004332,53577.15010128001
2023-02-21,05:59:03.000,52,11075700,12645,0,1676959142,13129.310980089991,27.324471749998338,53577.1570884
2023-02-21,05:59:04.000,52,11075685,12605,0,1676959143,13129.310980089991,27.324471749998338,53577.1570884
2023-02-21,05:59:05.000,52,11075655,12765,0,1676959144,13129.310980089991,27.331520879997697,53577.16407552
2023-02-21,05:59:06.000,52,11075664,12885,0,1676959145,13129.25035329999,27.31037348999962,53577.10119144001
2023-02-21,05:59:07.000,52,11075674,12885,0,1676959146,13129.223408059996,27.261029580004106,53577.10119144001
2023-02-21,05:59:08.000,52,11075658,12605,0,1676959147,13129.284034849996,27.232833059999393,53577.16407552
2023-02-21,05:59:09.000,52,11075649,12645,0,1676959148,13129.29750747,27.211685670001316,53577.178049760005
2023-02-21,05:59:10.000,52,11075651,12925,0,1676959149,13129.27056222999,27.211685670001316,53577.10817856
2023-02-21,05:59:11.000,52,11075660,12645,0,1676959150,13129.23014436999,27.211685670001316,53577.18503688
2023-02-21,05:59:12.000,52,11075662,12485,0,1676959151,13129.203199129995,27.18348915000388,53577.04529448
2023-02-21,05:59:13.000,52,11075668,12805,0,1676959152,13129.18972650999,27.211685670001316,53577.06625584
2023-02-21,05:59:14.000,52,11075661,12725,0,1676959153,13129.203199129995,27.18348915000388,53577.11516568
2023-02-21,05:59:15.000,52,11075660,12765,0,1676959154,13129.19646282,27.155292629999167,53577.10119144001
2023-02-21,05:59:16.000,52,11075630,12605,0,1676959155,13129.14930864999,27.197587410002598,53577.04529448
2023-02-21,05:59:17.000,52,11075665,12885,0,1676959156,13129.162781269995,27.162341759998526,53577.1570884
2023-02-21,05:59:18.000,52,11075633,12645,0,1676959157,13129.182990199995,27.162341759998526,53577.10817856
2023-02-21,05:59:19.000,52,11075698,12725,0,1676959158,13129.19646282,27.17644002000452,53577.13612704
2023-02-21,05:59:20.000,52,11075651,12805,0,1676959159,13129.14930864999,27.162341759998526,53577.0872172
2023-02-21,05:59:21.000,52,11075645,12565,0,1676959160,13129.14930864999,27.12004698000237,53577.10119144001
2023-02-21,05:59:22.000,52,11075667,12765,0,1676959161,13129.122363409995,27.18348915000388,53577.059268720004
2023-02-21,05:59:23.000,52,11075647,12445,0,1676959162,13129.13583603,27.19053828000324,53577.03132024001
2023-02-21,05:59:24.000,52,11075656,12925,0,1676959163,13129.14930864999,27.211685670001316,53577.06625584
2023-02-21,05:59:25.000,52,11075631,12765,0,1676959164,13129.203199129995,27.17644002000452,53577.14311416
2023-02-21,05:59:26.000,52,11075587,12685,0,1676959165,13129.182990199995,27.239882189998752,53577.18503688
2023-02-21,05:59:27.000,52,11075661,12645,0,1676959166,13129.10889078999,27.211685670001316,53577.15010128001
2023-02-21,05:59:28.000,52,11075691,12765,0,1676959167,13129.1156271,27.218734800000675,53577.12215280001
2023-02-21,05:59:29.000,52,11075646,12525,0,1676959168,13129.12909971999,27.268078710003465,53577.17106264001
2023-02-21,05:59:30.000,52,11075658,12725,0,1676959169,13129.13583603,27.218734800000675,53577.12215280001
2023-02-21,05:59:31.000,52,11075649,12605,0,1676959170,13129.1156271,27.204636540001957,53577.12215280001
2023-02-21,05:59:32.000,52,11075665,12725,0,1676959171,13129.102154479995,27.239882189998752,53577.12215280001
2023-02-21,05:59:33.000,52,11075633,12645,0,1676959172,13129.09541817,27.225783930000034,53577.14311416
2023-02-21,05:59:34.000,52,11075619,12765,0,1676959173,13129.061736619995,27.253980450004747,53577.09420432
2023-02-21,05:59:35.000,52,11075706,12845,0,1676959174,13129.08868185999,27.239882189998752,53577.129139920005
2023-02-21,05:59:36.000,52,11075642,12445,0,1676959175,13129.02805506999,27.289226100001542,53577.18503688
2023-02-21,05:59:37.000,52,11075636,12605,0,1676959176,13129.001109829995,27.24693131999811,53577.20599824
2023-02-21,05:59:38.000,52,11075647,12805,0,1676959177,13128.97416459,27.324471749998338,53577.23394672
2023-02-21,05:59:39.000,52,11075662,12965,0,1676959178,13128.9135378,27.2962752300009,53577.17106264001
2023-02-21,05:59:40.000,52,11075655,12725,0,1676959179,13128.89332887,27.289226100001542,53577.15010128001
2023-02-21,05:59:41.000,52,11075669,12845,0,1676959180,13128.940483039994,27.30332436000026,53577.24093384001
2023-02-21,05:59:42.000,52,11075671,12965,0,1676959181,13128.90680148999,27.282176970002183,53577.192023999996
2023-02-21,05:59:43.000,52,11075667,12685,0,1676959182,13128.873119939999,27.275127840002824,53577.25490808
2023-02-21,05:59:44.000,52,11075656,12605,0,1676959183,13128.839438389994,27.31742261999898,53577.178049760005
2023-02-21,05:59:45.000,52,11075650,12805,0,1676959184,13128.852911009999,27.275127840002824,53577.19901112001
2023-02-21,05:59:46.000,52,11075616,12845,0,1676959185,13128.84617469999,27.34561914000369,53577.247920960006
2023-02-21,05:59:47.000,52,11075701,12925,0,1676959186,13128.82596576999,27.35971740000241,53577.24093384001
2023-02-21,05:59:48.000,52,11075657,12645,0,1676959187,13128.778811599994,27.380864790000487,53577.21298536
2023-02-21,05:59:49.000,52,11075637,12765,0,1676959188,13128.799020529994,27.324471749998338,53577.178049760005
2023-02-21,05:59:50.000,52,11075668,12845,0,1676959189,13128.819229459994,27.35266827000305,53577.19901112001
2023-02-21,05:59:51.000,52,11075678,12805,0,1676959190,13128.778811599994,27.338570010004332,53577.25490808
2023-02-21,05:59:52.000,52,11075634,12805,0,1676959191,13128.697975879993,27.36676653000177,53577.16407552
2023-02-21,05:59:53.000,52,11075674,12885,0,1676959192,13128.697975879993,27.34561914000369,53577.226959600004
2023-02-21,05:59:54.000,52,11075631,12765,0,1676959193,13128.718184809994,27.36676653000177,53577.19901112001
2023-02-21,05:59:55.000,52,11075665,12765,0,1676959194,13128.704712189989,27.373815660001128,53577.226959600004
2023-02-21,05:59:56.000,52,11075648,12645,0,1676959195,13128.677766949993,27.35971740000241,53577.21997248001
2023-02-21,05:59:57.000,52,11075649,13005,0,1676959196,13128.671030639998,27.387913919999846,53577.19901112001
2023-02-21,05:59:58.000,52,11075649,12685,0,1676959197,13128.610403849998,27.41611044000456,53577.15010128001
2023-02-21,05:59:59.000,52,11075717,12605,0,1676959198,13128.664294329988,27.380864790000487,53577.2618952
2023-02-21,06:00:00.000,52,11075661,12685,0,1676959199,13128.603667539988,27.35266827000305,53577.27586944
2023-02-21,06:00:01.000,52,11075631,12805,0,1676959200,13128.603667539988,27.373815660001128,53577.21298536
2023-02-21,06:00:02.000,52,11075640,12725,0,1676959201,13128.536304439993,27.409061309997924,53577.192023999996
2023-02-21,06:00:03.000,52,11075639,12765,0,1676959202,13128.543040750003,27.380864790000487,53577.20599824
2023-02-21,06:00:04.000,52,11075629,12285,0,1676959203,13128.502622890002,27.409061309997924,53577.11516568
2023-02-21,06:00:05.000,52,11075644,12805,0,1676959204,13128.536304439993,27.409061309997924,53577.21298536
2023-02-21,06:00:06.000,52,11075651,12885,0,1676959205,13128.543040750003,27.394963049999205,53577.24093384001
2023-02-21,06:00:07.000,52,11075680,12525,0,1676959206,13128.536304439993,27.41611044000456,53577.23394672
2023-02-21,06:00:08.000,52,11075666,12645,0,1676959207,13128.441996100002,27.458405220000714,53577.129139920005
2023-02-21,06:00:09.000,52,11075637,12685,0,1676959208,13128.421787170002,27.34561914000369,53577.19901112001
2023-02-21,06:00:10.000,52,11075667,12805,0,1676959209,13128.441996100002,27.338570010004332,53577.19901112001
2023-02-21,06:00:11.000,52,11075638,12685,0,1676959210,13128.408314549997,27.387913919999846,53577.17106264001
2023-02-21,06:00:12.000,52,11075680,12805,0,1676959211,13128.347687759997,27.423159570003918,53577.14311416
2023-02-21,06:00:13.000,52,11075669,12965,0,1676959212,13128.367896689997,27.380864790000487,53577.16407552
2023-02-21,06:00:14.000,52,11075606,13085,0,1676959213,13128.374632999992,27.41611044000456,53577.21298536
2023-02-21,06:00:15.000,52,11075692,12725,0,1676959214,13128.394841929992,27.35971740000241,53577.16407552
2023-02-21,06:00:16.000,52,11075654,12685,0,1676959215,13128.266852039997,27.373815660001128,53577.080230080006
2023-02-21,06:00:17.000,52,11075633,12725,0,1676959216,13128.320742520002,27.35266827000305,53577.17106264001
2023-02-21,06:00:18.000,52,11075647,12525,0,1676959217,13128.260115730001,27.34561914000369,53577.080230080006
2023-02-21,06:00:19.000,52,11075656,12925,0,1676959218,13128.165807389996,27.338570010004332,53576.98939752
2023-02-21,06:00:20.000,52,11075659,12605,0,1676959219,13128.266852039997,27.324471749998338,53577.13612704
2023-02-21,06:00:21.000,52,11075665,12605,0,1676959220,13128.280324660001,27.324471749998338,53577.1570884
2023-02-21,06:00:22.000,52,11075664,12565,0,1676959221,13128.233170489992,27.31742261999898,53577.12215280001
2023-02-21,06:00:23.000,52,11075697,12645,0,1676959222,13128.192752629991,27.35266827000305,53577.12215280001
2023-02-21,06:00:24.000,52,11075688,12605,0,1676959223,13128.206225249996,27.338570010004332,53577.13612704
2023-02-21,06:00:25.000,52,11075661,12925,0,1676959224,13128.172543699991,27.331520879997697,53577.14311416
2023-02-21,06:00:26.000,52,11075656,12925,0,1676959225,13128.145598459996,27.35266827000305,53577.12215280001
2023-02-21,06:00:27.000,52,11075673,12765,0,1676959226,13128.105180599996,27.331520879997697,53577.03132024001
2023-02-21,06:00:28.000,52,11075679,12805,0,1676959227,13128.105180599996,27.34561914000369,53577.05228160001
2023-02-21,06:00:29.000,52,11075657,12845,0,1676959228,13128.192752629991,27.34561914000369,53577.13612704
2023-02-21,06:00:30.000,52,11075613,12645,0,1676959229,13128.138862150001,27.35266827000305,53577.14311416
2023-02-21,06:00:31.000,52,11075653,12525,0,1676959230,13128.11865322,27.387913919999846,53577.14311416
2023-02-21,06:00:32.000,52,11075689,12885,0,1676959231,13128.084971669996,27.465454350000073,53577.06625584
2023-02-21,06:00:33.000,52,11075685,12805,0,1676959232,13128.03108118999,27.444306960001995,53577.03830736
2023-02-21,06:00:34.000,52,11075648,12925,0,1676959233,13128.05802643,27.437257830002636,53577.05228160001
2023-02-21,06:00:35.000,52,11075622,12925,0,1676959234,13128.05802643,27.409061309997924,53577.06625584
2023-02-21,06:00:36.000,52,11075643,12845,0,1676959235,13128.0378175,27.465454350000073,53577.010358880005
2023-02-21,06:00:37.000,52,11075698,12765,0,1676959236,13128.064762739996,27.472503479999432,53577.06625584
2023-02-21,06:00:38.000,52,11075650,12605,0,1676959237,13128.091707979991,27.472503479999432,53577.18503688
2023-02-21,06:00:39.000,52,11075653,12605,0,1676959238,13128.0378175,27.458405220000714,53577.129139920005
2023-02-21,06:00:40.000,52,11075647,12805,0,1676959239,13128.03108118999,27.472503479999432,53577.12215280001
2023-02-21,06:00:41.000,52,11075665,12485,0,1676959240,13128.084971669996,27.465454350000073,53577.14311416
2023-02-21,06:00:42.000,52,11075645,12765,0,1676959241,13127.99066332999,27.47955260999879,53577.07324296001
2023-02-21,06:00:43.000,52,11075671,12845,0,1676959242,13128.01760857,27.47955260999879,53577.07324296001
2023-02-21,06:00:44.000,52,11075638,13005,0,1676959243,13128.01760857,27.472503479999432,53577.080230080006
2023-02-21,06:00:45.000,52,11075660,12685,0,1676959244,13128.132125839991,27.472503479999432,53577.14311416
2023-02-21,06:00:46.000,52,11075671,12805,0,1676959245,13128.105180599996,27.493650870004785,53577.18503688
2023-02-21,06:00:47.000,52,11075689,12645,0,1676959246,13128.11865322,27.500700000004144,53577.20599824
2023-02-21,06:00:48.000,52,11075640,13005,0,1676959247,13128.084971669996,27.472503479999432,53577.1570884
2023-02-21,06:00:49.000,52,11075621,12685,0,1676959248,13128.111916909991,27.48660173999815,53577.15010128001
2023-02-21,06:00:50.000,52,11075650,12805,0,1676959249,13128.145598459996,27.465454350000073,53577.21997248001
2023-02-21,06:00:51.000,52,11075620,12845,0,1676959250,13128.138862150001,27.451356090001354,53577.21298536
2023-02-21,06:00:52.000,52,11075617,12805,0,1676959251,13128.091707979991,27.451356090001354,53577.20599824
2023-02-21,06:00:53.000,52,11075635,12845,0,1676959252,13128.09844429,27.451356090001354,53577.19901112001
2023-02-21,06:00:54.000,52,11075621,13045,0,1676959253,13128.159071080001,27.430208700003277,53577.30381792
2023-02-21,06:00:55.000,52,11075640,13085,0,1676959254,13128.11865322,27.444306960001995,53577.30381792
2023-02-21,06:00:56.000,52,11075661,12845,0,1676959255,13128.11865322,27.444306960001995,53577.31080504
2023-02-21,06:00:57.000,52,11075637,12845,0,1676959256,13128.186016319996,27.41611044000456,53577.359714879996
2023-02-21,06:00:58.000,52,11075698,12845,0,1676959257,13128.138862150001,27.451356090001354,53577.38067624
2023-02-21,06:00:59.000,52,11075658,12685,0,1676959258,13128.084971669996,27.472503479999432,53577.27586944
2023-02-21,06:01:00.000,52,11075628,12765,0,1676959259,13128.165807389996,27.493650870004785,53577.36670200001
2023-02-21,06:01:01.000,52,11075605,12925,0,1676959260,13128.192752629991,27.52889652000158,53577.38766336001
2023-02-21,06:01:02.000,52,11075633,12845,0,1676959261,13128.206225249996,27.564142169998377,53577.32477928
2023-02-21,06:01:03.000,52,11075652,13125,0,1676959262,13128.165807389996,27.58528956000373,53577.38766336001
2023-02-21,06:01:04.000,52,11075693,12525,0,1676959263,13128.219697870001,27.557093039999017,53577.37368912
2023-02-21,06:01:05.000,52,11075663,12845,0,1676959264,13128.253379419992,27.58528956000373,53577.44356032
2023-02-21,06:01:06.000,52,11075610,12805,0,1676959265,13128.260115730001,27.59233869000309,53577.464521680005
2023-02-21,06:01:07.000,52,11075651,12565,0,1676959266,13128.219697870001,27.627584339999885,53577.38067624
2023-02-21,06:01:08.000,52,11075672,12605,0,1676959267,13128.253379419992,27.655780860004597,53577.513431520005
2023-02-21,06:01:09.000,52,11075640,12805,0,1676959268,13128.293797279992,27.655780860004597,53577.48548304001
2023-02-21,06:01:10.000,52,11075611,12805,0,1676959269,13128.327478829997,27.669879120003316,53577.562341360004
2023-02-21,06:01:11.000,52,11075663,12565,0,1676959270,13128.334215139992,27.662829990003956,53577.53439288001
2023-02-21,06:01:12.000,52,11075675,12765,0,1676959271,13128.320742520002,27.691026510001393,53577.49247016
2023-02-21,06:01:13.000,52,11075679,12885,0,1676959272,13128.361160380002,27.733321290004824,53577.47849592
2023-02-21,06:01:14.000,52,11075696,12605,0,1676959273,13128.367896689997,27.747419550003542,53577.527405759996
2023-02-21,06:01:15.000,52,11075647,12605,0,1676959274,13128.441996100002,27.7544686800029,53577.59727696
2023-02-21,06:01:16.000,52,11075647,12565,0,1676959275,13128.468941339997,27.77561607000098,53577.61823832
2023-02-21,06:01:17.000,52,11075647,12685,0,1676959276,13128.482413960002,27.782665200000338,53577.60426408001
2023-02-21,06:01:18.000,52,11075693,12805,0,1676959277,13128.502622890002,27.747419550003542,53577.6112512
2023-02-21,06:01:19.000,52,11075691,12965,0,1676959278,13128.522831820002,27.76151781000226,53577.68810952
2023-02-21,06:01:20.000,52,11075634,12605,0,1676959279,13128.543040750003,27.76151781000226,53577.65317392001
2023-02-21,06:01:21.000,52,11075594,12725,0,1676959280,13128.529568129998,27.747419550003542,53577.61823832
2023-02-21,06:01:22.000,52,11075659,12805,0,1676959281,13128.549777059998,27.71922302999883,53577.6461868
2023-02-21,06:01:23.000,52,11075662,12725,0,1676959282,13128.543040750003,27.70512477000011,53577.63919968
2023-02-21,06:01:24.000,52,11075667,12725,0,1676959283,13128.596931229993,27.669879120003316,53577.695096639996
2023-02-21,06:01:25.000,52,11075608,12685,0,1676959284,13128.610403849998,27.669879120003316,53577.695096639996
2023-02-21,06:01:26.000,52,11075629,12725,0,1676959285,13128.590194919998,27.676928250002675,53577.74400648001
2023-02-21,06:01:27.000,52,11075659,12605,0,1676959286,13128.630612779998,27.641682599998603,53577.716058
2023-02-21,06:01:28.000,52,11075657,12845,0,1676959287,13128.644085399988,27.641682599998603,53577.73701936
2023-02-21,06:01:29.000,52,11075652,12605,0,1676959288,13128.684503259989,27.620535210000526,53577.82086480001
2023-02-21,06:01:30.000,52,11075638,12765,0,1676959289,13128.684503259989,27.59938782000245,53577.82785192
2023-02-21,06:01:31.000,52,11075659,12525,0,1676959290,13128.697975879993,27.613486080001167,53577.86977464001
2023-02-21,06:01:32.000,52,11075632,12805,0,1676959291,13128.684503259989,27.59233869000309,53577.862787519996
2023-02-21,06:01:33.000,52,11075641,12805,0,1676959292,13128.718184809994,27.58528956000373,53577.87676176
2023-02-21,06:01:34.000,52,11075659,12565,0,1676959293,13128.724921119989,27.57824043000437,53577.98855568001
2023-02-21,06:01:35.000,52,11075670,12605,0,1676959294,13128.745130049989,27.571191299997736,53577.98855568001
2023-02-21,06:01:36.000,52,11075670,12525,0,1676959295,13128.684503259989,27.557093039999017,53577.95362008
2023-02-21,06:01:37.000,52,11075621,12885,0,1676959296,13128.637349089993,27.571191299997736,53577.9256716
2023-02-21,06:01:38.000,52,11075655,12965,0,1676959297,13128.617140159993,27.55004390999966,53577.93964584001
2023-02-21,06:01:39.000,52,11075658,12485,0,1676959298,13128.569985989998,27.57824043000437,53577.95362008
2023-02-21,06:01:40.000,52,11075642,12885,0,1676959299,13128.671030639998,27.5429947800003,53578.02349128
2023-02-21,06:01:41.000,52,11075624,12605,0,1676959300,13128.617140159993,27.571191299997736,53577.967594320005
2023-02-21,06:01:42.000,52,11075648,12445,0,1676959301,13128.576722299993,27.55004390999966,53578.00951704001
2023-02-21,06:01:43.000,52,11075672,12965,0,1676959302,13128.603667539988,27.59233869000309,53577.967594320005
2023-02-21,06:01:44.000,52,11075712,12805,0,1676959303,13128.543040750003,27.59233869000309,53577.98855568001
2023-02-21,06:01:45.000,52,11075707,12645,0,1676959304,13128.549777059998,27.606436950001807,53577.98855568001
2023-02-21,06:01:46.000,52,11075665,12805,0,1676959305,13128.502622890002,27.613486080001167,53577.9955428
2023-02-21,06:01:47.000,52,11075675,12645,0,1676959306,13128.475677649993,27.571191299997736,53578.02349128
2023-02-21,06:01:48.000,52,11075639,13005,0,1676959307,13128.435259789992,27.58528956000373,53577.97458144
2023-02-21,06:01:49.000,52,11075678,12525,0,1676959308,13128.529568129998,27.58528956000373,53578.11432384
2023-02-21,06:01:50.000,52,11075661,12725,0,1676959309,13128.475677649993,27.620535210000526,53578.14227232
2023-02-21,06:01:51.000,52,11075653,12885,0,1676959310,13128.502622890002,27.58528956000373,53578.07240112
2023-02-21,06:01:52.000,52,11075671,12685,0,1676959311,13128.415050859992,27.59233869000309,53578.030478399996
2023-02-21,06:01:53.000,52,11075674,12805,0,1676959312,13128.381369310002,27.571191299997736,53578.04445264
2023-02-21,06:01:54.000,52,11075680,12765,0,1676959313,13128.381369310002,27.564142169998377,53578.05842688001
2023-02-21,06:01:55.000,52,11075644,12605,0,1676959314,13128.354424069992,27.571191299997736,53578.00951704001
2023-02-21,06:01:56.000,52,11075680,12805,0,1676959315,13128.394841929992,27.5429947800003,53578.09336248
2023-02-21,06:01:57.000,52,11075644,12885,0,1676959316,13128.374632999992,27.514798260002863,53578.09336248
2023-02-21,06:01:58.000,52,11075657,12605,0,1676959317,13128.340951450002,27.521847390002222,53578.065414000004
2023-02-21,06:01:59.000,52,11075699,12765,0,1676959318,13128.340951450002,27.48660173999815,53578.05842688001
2023-02-21,06:02:00.000,52,11075701,12965,0,1676959319,13128.367896689997,27.472503479999432,53578.07240112
2023-02-21,06:02:01.000,52,11075663,12765,0,1676959320,13128.280324660001,27.472503479999432,53578.00951704001
2023-02-21,06:02:02.000,52,11075630,12605,0,1676959321,13128.260115730001,27.521847390002222,53578.00951704001
2023-02-21,06:02:03.000,52,11075643,12805,0,1676959322,13128.253379419992,27.472503479999432,53577.9955428
2023-02-21,06:02:04.000,52,11075629,12885,0,1676959323,13128.239906800001,27.423159570003918,53578.07240112
2023-02-21,06:02:05.000,52,11075657,12765,0,1676959324,13128.145598459996,27.444306960001995,53577.97458144
2023-02-21,06:02:06.000,52,11075652,12765,0,1676959325,13128.239906800001,27.437257830002636,53578.086375360006
2023-02-21,06:02:07.000,52,11075671,12725,0,1676959326,13128.239906800001,27.423159570003918,53578.09336248
2023-02-21,06:02:08.000,52,11075687,12605,0,1676959327,13128.219697870001,27.402012179998565,53578.07240112
2023-02-21,06:02:09.000,52,11075692,13045,0,1676959328,13128.186016319996,27.36676653000177,53578.10733672001
2023-02-21,06:02:10.000,52,11075632,12885,0,1676959329,13128.179280010001,27.387913919999846,53578.07938824001
2023-02-21,06:02:11.000,52,11075639,12565,0,1676959330,13128.165807389996,27.402012179998565,53578.086375360006
2023-02-21,06:02:12.000,52,11075691,12925,0,1676959331,13128.084971669996,27.387913919999846,53577.9955428
2023-02-21,06:02:13.000,52,11075665,12565,0,1676959332,13128.111916909991,27.373815660001128,53578.065414000004
2023-02-21,06:02:14.000,52,11075663,12805,0,1676959333,13128.09844429,27.36676653000177,53578.12131096
2023-02-21,06:02:15.000,52,11075705,12805,0,1676959334,13128.105180599996,27.387913919999846,53578.065414000004
2023-02-21,06:02:16.000,52,11075693,12965,0,1676959335,13128.03108118999,27.36676653000177,53578.07240112
2023-02-21,06:02:17.000,52,11075709,12765,0,1676959336,13127.99066332999,27.387913919999846,53578.030478399996
2023-02-21,06:02:18.000,52,11075683,12845,0,1676959337,13128.024344879996,27.35971740000241,53578.1003496
2023-02-21,06:02:19.000,52,11075656,12725,0,1676959338,13127.983927019995,27.34561914000369,53578.07240112
2023-02-21,06:02:20.000,52,11075652,12925,0,1676959339,13127.963718089995,27.35971740000241,53578.030478399996
2023-02-21,06:02:21.000,52,11075717,12765,0,1676959340,13127.90982760999,27.36676653000177,53578.03746552001
2023-02-21,06:02:22.000,52,11075665,12565,0,1676959341,13127.963718089995,27.387913919999846,53578.12131096
2023-02-21,06:02:23.000,52,11075667,12645,0,1676959342,13127.99739964,27.387913919999846,53578.1003496
2023-02-21,06:02:24.000,52,11075675,12765,0,1676959343,13127.91656392,27.41611044000456,53578.030478399996
2023-02-21,06:02:25.000,52,11075676,12805,0,1676959344,13127.943509159995,27.41611044000456,53578.05842688001
2023-02-21,06:02:26.000,52,11075638,12725,0,1676959345,13127.85593713,27.423159570003918,53578.02349128
2023-02-21,06:02:27.000,52,11075698,12605,0,1676959346,13127.86940974999,27.423159570003918,53577.98855568001
2023-02-21,06:02:28.000,52,11075670,12965,0,1676959347,13127.87614606,27.409061309997924,53578.07240112
2023-02-21,06:02:29.000,52,11075722,12725,0,1676959348,13127.82899188999,27.458405220000714,53578.086375360006
2023-02-21,06:02:30.000,52,11075670,12925,0,1676959349,13127.8357282,27.402012179998565,53578.086375360006
2023-02-21,06:02:31.000,52,11075688,12645,0,1676959350,13127.78857402999,27.458405220000714,53578.065414000004
2023-02-21,06:02:32.000,52,11075646,12725,0,1676959351,13127.75489248,27.430208700003277,53578.02349128
2023-02-21,06:02:33.000,52,11075654,12645,0,1676959352,13127.70773830999,27.47955260999879,53578.03746552001
2023-02-21,06:02:34.000,52,11075697,12805,0,1676959353,13127.73468355,27.521847390002222,53578.04445264
2023-02-21,06:02:35.000,52,11075684,12645,0,1676959354,13127.680793069994,27.5429947800003,53578.02349128
2023-02-21,06:02:36.000,52,11075695,12965,0,1676959355,13127.64711151999,27.507749130003504,53577.967594320005
2023-02-21,06:02:37.000,52,11075650,12885,0,1676959356,13127.74815616999,27.557093039999017,53578.12829808001
2023-02-21,06:02:38.000,52,11075691,12645,0,1676959357,13127.721210929994,27.507749130003504,53578.12829808001
2023-02-21,06:02:39.000,52,11075680,12605,0,1676959358,13127.70773830999,27.571191299997736,53578.14925944
2023-02-21,06:02:40.000,52,11075692,12645,0,1676959359,13127.66732044999,27.57824043000437,53578.09336248
2023-02-21,06:02:41.000,52,11075701,12685,0,1676959360,13127.60669365999,27.59938782000245,53578.12829808001
2023-02-21,06:02:42.000,52,11075687,12645,0,1676959361,13127.525857939989,27.641682599998603,53578.04445264
2023-02-21,06:02:43.000,52,11075670,12525,0,1676959362,13127.566275799989,27.662829990003956,53578.1003496
2023-02-21,06:02:44.000,52,11075659,12805,0,1676959363,13127.559539489994,27.71922302999883,53578.10733672001
2023-02-21,06:02:45.000,52,11075640,12845,0,1676959364,13127.579748419994,27.733321290004824,53578.14227232
2023-02-21,06:02:46.000,52,11075645,12805,0,1676959365,13127.573012109999,27.747419550003542,53578.11432384
2023-02-21,06:02:47.000,52,11075654,12725,0,1676959366,13127.519121629994,27.76856694000162,53578.02349128
2023-02-21,06:02:48.000,52,11075702,12965,0,1676959367,13127.492176389998,27.810861719997774,53578.1003496
2023-02-21,06:02:49.000,52,11075676,12965,0,1676959368,13127.498912699994,27.832009110003128,53578.086375360006
2023-02-21,06:02:50.000,52,11075715,12525,0,1676959369,13127.498912699994,27.860205630000564,53578.05143976
2023-02-21,06:02:51.000,52,11075602,12605,0,1676959370,13127.438285909993,27.909549540003354,53578.00252992
2023-02-21,06:02:52.000,52,11075667,12965,0,1676959371,13127.404604359988,27.909549540003354,53578.00252992
2023-02-21,06:02:53.000,52,11075690,12525,0,1676959372,13127.458494839993,27.916598670002713,53578.00951704001
2023-02-21,06:02:54.000,52,11075657,12685,0,1676959373,13127.451758529998,27.958893449998868,53578.00252992
2023-02-21,06:02:55.000,52,11075614,12485,0,1676959374,13127.438285909993,28.029384749999736,53578.04445264
2023-02-21,06:02:56.000,52,11075661,12645,0,1676959375,13127.438285909993,28.008237360001658,53578.030478399996
2023-02-21,06:02:57.000,52,11075625,12685,0,1676959376,13127.424813289988,28.029384749999736,53577.96060720001
2023-02-21,06:02:58.000,52,11075651,12685,0,1676959377,13127.337241259993,28.036433879999095,53577.967594320005
2023-02-21,06:02:59.000,52,11075694,12725,0,1676959378,13127.337241259993,28.071679530003166,53577.918684480006
2023-02-21,06:03:00.000,52,11075678,12605,0,1676959379,13127.445022219988,28.071679530003166,53578.04445264
2023-02-21,06:03:01.000,52,11075606,12925,0,1676959380,13127.404604359988,28.135121700004674,53578.00951704001
2023-02-21,06:03:02.000,52,11075664,12765,0,1676959381,13127.370922809998,28.12102343999868,53578.00252992
2023-02-21,06:03:03.000,52,11075684,12925,0,1676959382,13127.357450189993,28.12807256999804,53577.96060720001
2023-02-21,06:03:04.000,52,11075656,12485,0,1676959383,13127.317032329993,28.12102343999868,53577.96060720001
2023-02-21,06:03:05.000,52,11075655,12565,0,1676959384,13127.337241259993,28.142170830004034,53577.967594320005
2023-02-21,06:03:06.000,52,11075652,12685,0,1676959385,13127.343977570003,28.142170830004034,53577.94663296
2023-02-21,06:03:07.000,52,11075658,12845,0,1676959386,13127.337241259993,28.156269090002752,53577.91169736001
2023-02-21,06:03:08.000,52,11075645,12765,0,1676959387,13127.357450189993,28.16331822000211,53577.93964584001
2023-02-21,06:03:09.000,52,11075662,12605,0,1676959388,13127.317032329993,28.17741648000083,53577.93265872
2023-02-21,06:03:10.000,52,11075657,12605,0,1676959389,13127.330504949998,28.205612999998266,53577.93265872
2023-02-21,06:03:11.000,52,11075695,12605,0,1676959390,13127.337241259993,28.23380952000298,53577.88374888
2023-02-21,06:03:12.000,52,11075667,12725,0,1676959391,13127.310296019998,28.269055169999774,53577.8558004
2023-02-21,06:03:13.000,52,11075647,12845,0,1676959392,13127.276614469993,28.262006040000415,53577.7859292
2023-02-21,06:03:14.000,52,11075664,12765,0,1676959393,13127.296823399993,28.29020255999785,53577.75798072
2023-02-21,06:03:15.000,52,11075686,12965,0,1676959394,13127.242932920002,28.311349950003205,53577.81387768
2023-02-21,06:03:16.000,52,11075700,12805,0,1676959395,13127.357450189993,28.332497340001282,53577.90471024
2023-02-21,06:03:17.000,52,11075686,12845,0,1676959396,13127.343977570003,28.33954647000064,53577.80689056
2023-02-21,06:03:18.000,52,11075652,12765,0,1676959397,13127.303559710002,28.33954647000064,53577.86977464001
2023-02-21,06:03:19.000,52,11075676,12645,0,1676959398,13127.290087089998,28.40298864000215,53577.84182616001
2023-02-21,06:03:20.000,52,11075660,12605,0,1676959399,13127.303559710002,28.431185159999586,53577.862787519996
2023-02-21,06:03:21.000,52,11075667,12725,0,1676959400,13127.296823399993,28.41003777000151,53577.90471024
2023-02-21,06:03:22.000,52,11075605,12765,0,1676959401,13127.263141850002,28.494627330001094,53577.79291632001
2023-02-21,06:03:23.000,52,11075653,12645,0,1676959402,13127.209251369997,28.501676460000454,53577.81387768
2023-02-21,06:03:24.000,52,11075628,12845,0,1676959403,13127.209251369997,28.558069500002603,53577.86977464001
2023-02-21,06:03:25.000,52,11075656,12805,0,1676959404,13127.290087089998,28.52282384999853,53577.89073600001
2023-02-21,06:03:26.000,52,11075644,12925,0,1676959405,13127.263141850002,28.52987297999789,53577.83483904
2023-02-21,06:03:27.000,52,11075637,12765,0,1676959406,13127.229460299997,28.558069500002603,53577.84182616001
2023-02-21,06:03:28.000,52,11075665,12605,0,1676959407,13127.215987679992,28.57216776000132,53577.7859292
2023-02-21,06:03:29.000,52,11075661,12685,0,1676959408,13127.141888270002,28.56511863000196,53577.76496784
2023-02-21,06:03:30.000,52,11075667,12605,0,1676959409,13127.162097200002,28.57921689000068,53577.716058
2023-02-21,06:03:31.000,52,11075684,12885,0,1676959410,13127.121679340002,28.58626602000004,53577.77894208
2023-02-21,06:03:32.000,52,11075665,12925,0,1676959411,13127.148624579997,28.600364279998757,53577.76496784
2023-02-21,06:03:33.000,52,11075663,12565,0,1676959412,13127.162097200002,28.649708190001547,53577.81387768
2023-02-21,06:03:34.000,52,11075701,12525,0,1676959413,13127.182306130002,28.649708190001547,53577.81387768
2023-02-21,06:03:35.000,52,11075698,12565,0,1676959414,13127.175569819992,28.642659060002188,53577.81387768
2023-02-21,06:03:36.000,52,11075640,12685,0,1676959415,13127.148624579997,28.692002969997702,53577.8558004
2023-02-21,06:03:37.000,52,11075641,12685,0,1676959416,13127.175569819992,28.684953839998343,53577.83483904
2023-02-21,06:03:38.000,52,11075689,12725,0,1676959417,13127.114943029992,28.706101230003696,53577.75798072
2023-02-21,06:03:39.000,52,11075660,12605,0,1676959418,13127.108206719997,28.76249426999857,53577.74400648001
2023-02-21,06:03:40.000,52,11075619,12765,0,1676959419,13127.195778749992,28.75544513999921,53577.79291632001
2023-02-21,06:03:41.000,52,11075680,13005,0,1676959420,13127.162097200002,28.81888731000072,53577.74400648001
2023-02-21,06:03:42.000,52,11075650,12645,0,1676959421,13127.209251369997,28.81888731000072,53577.80689056
2023-02-21,06:03:43.000,52,11075644,12925,0,1676959422,13127.236196609992,28.81888731000072,53577.799903440005
2023-02-21,06:03:44.000,52,11075628,13005,0,1676959423,13127.195778749992,28.85413296000479,53577.72304512001
2023-02-21,06:03:45.000,52,11075679,12805,0,1676959424,13127.276614469993,28.903476870000304,53577.77195496001
2023-02-21,06:03:46.000,52,11075640,12725,0,1676959425,13127.242932920002,28.917575129999022,53577.750993600006
2023-02-21,06:03:47.000,52,11075647,12925,0,1676959426,13127.141888270002,28.945771650003735,53577.66016104
2023-02-21,06:03:48.000,52,11075672,12805,0,1676959427,13127.249669229997,28.98806642999989,53577.77894208
2023-02-21,06:03:49.000,52,11075652,12805,0,1676959428,13127.222723990002,29.016262950004602,53577.76496784
2023-02-21,06:03:50.000,52,11075662,12925,0,1676959429,13127.249669229997,29.03036121000332,53577.77894208
2023-02-21,06:03:51.000,52,11075667,12725,0,1676959430,13127.256405539993,29.02331208000396,53577.81387768
2023-02-21,06:03:52.000,52,11075658,12525,0,1676959431,13127.168833509997,29.065606860000116,53577.75798072
2023-02-21,06:03:53.000,52,11075664,12805,0,1676959432,13127.162097200002,29.079705119998835,53577.73701936
2023-02-21,06:03:54.000,52,11075679,12885,0,1676959433,13127.195778749992,29.079705119998835,53577.72304512001
2023-02-21,06:03:55.000,52,11075662,12765,0,1676959434,13127.215987679992,29.107901640003547,53577.72304512001
2023-02-21,06:03:56.000,52,11075629,12925,0,1676959435,13127.249669229997,29.136098160000984,53577.77195496001
2023-02-21,06:03:57.000,52,11075648,12605,0,1676959436,13127.195778749992,29.129049030001624,53577.77894208
2023-02-21,06:03:58.000,52,11075684,12805,0,1676959437,13127.269878159997,29.136098160000984,53577.79291632001
2023-02-21,06:03:59.000,52,11075640,12645,0,1676959438,13127.269878159997,29.129049030001624,53577.77894208
2023-02-21,06:04:00.000,52,11075603,12725,0,1676959439,13127.236196609992,29.143147290000343,53577.74400648001
2023-02-21,06:04:01.000,52,11075633,12565,0,1676959440,13127.229460299997,29.16429467999842,53577.66714816
2023-02-21,06:04:02.000,52,11075632,12885,0,1676959441,13127.263141850002,29.185442070003774,53577.68810952
2023-02-21,06:04:03.000,52,11075666,12645,0,1676959442,13127.215987679992,29.199540330002492,53577.68810952
2023-02-21,06:04:04.000,52,11075666,12845,0,1676959443,13127.209251369997,29.21363859000121,53577.70907088
2023-02-21,06:04:05.000,52,11075659,12605,0,1676959444,13127.189042439997,29.199540330002492,53577.67413528001
2023-02-21,06:04:06.000,52,11075649,12605,0,1676959445,13127.202515060002,29.22068772000057,53577.72304512001
2023-02-21,06:04:07.000,52,11075648,12925,0,1676959446,13127.189042439997,29.27003163000336,53577.730032240004
2023-02-21,06:04:08.000,52,11075691,12845,0,1676959447,13127.141888270002,29.262982500004,53577.72304512001
2023-02-21,06:04:09.000,52,11075634,12645,0,1676959448,13127.081261480002,29.27003163000336,53577.632212560005
2023-02-21,06:04:10.000,52,11075668,12765,0,1676959449,13127.087997789997,29.284129890002077,53577.66016104
2023-02-21,06:04:11.000,52,11075686,12725,0,1676959450,13127.074525169992,29.284129890002077,53577.67413528001
2023-02-21,06:04:12.000,52,11075637,12605,0,1676959451,13127.020634690001,29.284129890002077,53577.62522544001
2023-02-21,06:04:13.000,52,11075627,12925,0,1676959452,13127.013898379992,29.291179020001437,53577.59727696
2023-02-21,06:04:14.000,52,11075684,12605,0,1676959453,13127.067788859997,29.312326409999514,53577.6461868
2023-02-21,06:04:15.000,52,11075672,12725,0,1676959454,13127.047579929997,29.298228150000796,53577.62522544001
2023-02-21,06:04:16.000,52,11075684,12525,0,1676959455,13127.020634690001,29.333473800004867,53577.59727696
2023-02-21,06:04:17.000,52,11075652,12605,0,1676959456,13126.993689449992,29.319375539998873,53577.57631560001
2023-02-21,06:04:18.000,52,11075676,12765,0,1676959457,13126.960007900001,29.354621190002945,53577.527405759996
2023-02-21,06:04:19.000,52,11075655,12925,0,1676959458,13126.986953139996,29.347572060003586,53577.61823832
2023-02-21,06:04:20.000,52,11075623,12685,0,1676959459,13126.960007900001,29.354621190002945,53577.63919968
2023-02-21,06:04:21.000,52,11075677,12845,0,1676959460,13126.946535279996,29.361670320002304,53577.54138
2023-02-21,06:04:22.000,52,11075663,12805,0,1676959461,13126.933062659991,29.333473800004867,53577.55535424001
2023-02-21,06:04:23.000,52,11075684,12925,0,1676959462,13126.926326349996,29.326424669998232,53577.54138
2023-02-21,06:04:24.000,52,11075694,12685,0,1676959463,13126.85896325,29.333473800004867,53577.50644440001
2023-02-21,06:04:25.000,52,11075655,12805,0,1676959464,13126.885908489996,29.375768580001022,53577.513431520005
2023-02-21,06:04:26.000,52,11075676,12845,0,1676959465,13126.77812753,29.361670320002304,53577.415611840006
2023-02-21,06:04:27.000,52,11075702,12685,0,1676959466,13126.7579186,29.354621190002945,53577.415611840006
2023-02-21,06:04:28.000,52,11075641,12565,0,1676959467,13126.79833646,29.354621190002945,53577.513431520005
2023-02-21,06:04:29.000,52,11075639,12885,0,1676959468,13126.81180907999,29.411014229997818,53577.47849592
2023-02-21,06:04:30.000,52,11075684,12525,0,1676959469,13126.79160014999,29.418063360004453,53577.47849592
2023-02-21,06:04:31.000,52,11075672,12765,0,1676959470,13126.764654909995,29.460358140000608,53577.4715088
2023-02-21,06:04:32.000,52,11075638,12765,0,1676959471,13126.71750074,29.45330901000125,53577.345740640005
2023-02-21,06:04:33.000,52,11075678,12885,0,1676959472,13126.683819189995,29.488554659998044,53577.38067624
2023-02-21,06:04:34.000,52,11075653,12565,0,1676959473,13126.724237049995,29.49560379000468,53577.38766336001
2023-02-21,06:04:35.000,52,11075670,12925,0,1676959474,13126.71750074,29.523800310002116,53577.42259896
2023-02-21,06:04:36.000,52,11075695,12925,0,1676959475,13126.623192399995,29.544947700000193,53577.31080504
2023-02-21,06:04:37.000,52,11075637,12805,0,1676959476,13126.683819189995,29.580193350004265,53577.3317664
2023-02-21,06:04:38.000,52,11075685,12725,0,1676959477,13126.69055549999,29.580193350004265,53577.32477928
2023-02-21,06:04:39.000,52,11075688,12765,0,1676959478,13126.65013763999,29.587242480003624,53577.33875352001
2023-02-21,06:04:40.000,52,11075683,12565,0,1676959479,13126.61645609,29.6083898700017,53577.3317664
2023-02-21,06:04:41.000,52,11075688,12765,0,1676959480,13126.602983469995,29.636586389999138,53577.26888232001
2023-02-21,06:04:42.000,52,11075666,12965,0,1676959481,13126.52888405999,29.650684649997856,53577.23394672
2023-02-21,06:04:43.000,52,11075634,12645,0,1676959482,13126.54909298999,29.67888117000257,53577.21997248001
2023-02-21,06:04:44.000,52,11075681,12805,0,1676959483,13126.5558293,29.692979430001287,53577.26888232001
2023-02-21,06:04:45.000,52,11075636,12805,0,1676959484,13126.542356679995,29.685930300001928,53577.226959600004
2023-02-21,06:04:46.000,52,11075611,12845,0,1676959485,13126.49520251,29.770519860001514,53577.21298536
2023-02-21,06:04:47.000,52,11075692,13005,0,1676959486,13126.48846619999,29.784618120000232,53577.18503688
2023-02-21,06:04:48.000,52,11075666,12925,0,1676959487,13126.434575719999,29.79166724999959,53577.12215280001
2023-02-21,06:04:49.000,52,11075705,12605,0,1676959488,13126.40763047999,29.84806029000174,53577.10817856
2023-02-21,06:04:50.000,52,11075670,12605,0,1676959489,13126.44804833999,29.869207679999818,53577.1570884
2023-02-21,06:04:51.000,52,11075667,12725,0,1676959490,13126.414366789999,29.90445333000389,53577.10119144001
2023-02-21,06:04:52.000,52,11075669,12845,0,1676959491,13126.400894169994,29.939698980000685,53577.10119144001
2023-02-21,06:04:53.000,52,11075651,12645,0,1676959492,13126.394157859999,29.981993760004116,53577.10817856
2023-02-21,06:04:54.000,52,11075656,12605,0,1676959493,13126.434575719999,29.996092020002834,53577.14311416
2023-02-21,06:04:55.000,52,11075654,12845,0,1676959494,13126.394157859999,30.03133766999963,53577.12215280001
2023-02-21,06:04:56.000,52,11075644,12845,0,1676959495,13126.42783940999,30.052485059997707,53577.10119144001
2023-02-21,06:04:57.000,52,11075642,12725,0,1676959496,13126.400894169994,30.101828970000497,53577.080230080006
2023-02-21,06:04:58.000,52,11075653,12685,0,1676959497,13126.387421549989,30.158222010002646,53577.059268720004
2023-02-21,06:04:59.000,52,11075656,12765,0,1676959498,13126.353739999999,30.179369400000724,53577.03132024001
2023-02-21,06:05:00.000,52,11075670,12445,0,1676959499,13126.340267379994,30.221664180004154,53577.05228160001
2023-02-21,06:05:01.000,52,11075684,12685,0,1676959500,13126.42783940999,30.228713310003513,53577.080230080006
2023-02-21,06:05:02.000,52,11075646,12605,0,1676959501,13126.44804833999,30.24986070000159,53577.10119144001
2023-02-21,06:05:03.000,52,11075626,12605,0,1676959502,13126.42783940999,30.26395896000031,53577.03132024001
2023-02-21,06:05:04.000,52,11075629,12485,0,1676959503,13126.360476309994,30.30625374000374,53577.00337176001
2023-02-21,06:05:05.000,52,11075659,12885,0,1676959504,13126.373948929999,30.348548519999895,53576.99638464
2023-02-21,06:05:06.000,52,11075660,12485,0,1676959505,13126.40763047999,30.383794170003966,53577.03132024001
2023-02-21,06:05:07.000,52,11075689,13045,0,1676959506,13126.414366789999,30.411990690001403,53577.03132024001
2023-02-21,06:05:08.000,52,11075655,12605,0,1676959507,13126.434575719999,30.369695909997972,53577.04529448
2023-02-21,06:05:09.000,52,11075710,12725,0,1676959508,13126.42783940999,30.43313807999948,53577.00337176001
2023-02-21,06:05:10.000,52,11075693,12725,0,1676959509,13126.48846619999,30.47543286000291,53577.03830736
2023-02-21,06:05:11.000,52,11075657,12965,0,1676959510,13126.52888405999,30.48953112000163,53577.059268720004
2023-02-21,06:05:12.000,52,11075661,12605,0,1676959511,13126.454784649999,30.517727639999066,53577.024333119996
2023-02-21,06:05:13.000,52,11075671,12925,0,1676959512,13126.53562037,30.581169810000574,53577.00337176001
2023-02-21,06:05:14.000,52,11075668,12765,0,1676959513,13126.51541144,30.60936632999801,53576.97542328
2023-02-21,06:05:15.000,52,11075691,12645,0,1676959514,13126.52888405999,30.6587102400008,53576.95446192001
2023-02-21,06:05:16.000,52,11075672,12805,0,1676959515,13126.562565609995,30.70805415000359,53577.05228160001
2023-02-21,06:05:17.000,52,11075658,12685,0,1676959516,13126.562565609995,30.72215241000231,53576.97542328
2023-02-21,06:05:18.000,52,11075712,13085,0,1676959517,13126.582774539995,30.785594580003817,53576.98939752
2023-02-21,06:05:19.000,52,11075654,12805,0,1676959518,13126.643401329995,30.827889359999972,53577.03830736
2023-02-21,06:05:20.000,52,11075643,12725,0,1676959519,13126.62992870999,30.863135010004044,53577.024333119996
2023-02-21,06:05:21.000,52,11075705,12685,0,1676959520,13126.63666502,30.84903674999805,53577.06625584
2023-02-21,06:05:22.000,52,11075660,12765,0,1676959521,13126.63666502,30.919528049998917,53576.96843616
2023-02-21,06:05:23.000,52,11075673,12445,0,1676959522,13126.683819189995,30.95477370000299,53576.99638464
2023-02-21,06:05:24.000,52,11075672,12965,0,1676959523,13126.744445979995,30.990019349999784,53577.10817856
2023-02-21,06:05:25.000,52,11075679,12845,0,1676959524,13126.825281699996,30.997068479999143,53577.04529448
2023-02-21,06:05:26.000,52,11075662,12725,0,1676959525,13126.81854539,31.053461520001292,53577.10817856
2023-02-21,06:05:27.000,52,11075648,12845,0,1676959526,13126.784863839996,31.13100195000152,53577.10817856
2023-02-21,06:05:28.000,52,11075648,12925,0,1676959527,13126.79160014999,31.166247599998314,53577.11516568
2023-02-21,06:05:29.000,52,11075661,12805,0,1676959528,13126.825281699996,31.187394990003668,53577.080230080006
2023-02-21,06:05:30.000,52,11075631,12765,0,1676959529,13126.852226939991,31.24378802999854,53577.12215280001
2023-02-21,06:05:31.000,52,11075680,12725,0,1676959530,13126.805072769996,31.215591510001104,53577.10119144001
2023-02-21,06:05:32.000,52,11075688,12525,0,1676959531,13126.79160014999,31.29313194000133,53577.06625584
2023-02-21,06:05:33.000,52,11075641,12765,0,1676959532,13126.83875432,31.29313194000133,53577.13612704
2023-02-21,06:05:34.000,52,11075674,13125,0,1676959533,13126.87917218,31.279033680002613,53577.19901112001
2023-02-21,06:05:35.000,52,11075653,12605,0,1676959534,13126.852226939991,31.314279329999408,53577.19901112001
2023-02-21,06:05:36.000,52,11075660,12725,0,1676959535,13126.852226939991,31.391819759999635,53577.16407552
2023-02-21,06:05:37.000,52,11075677,12925,0,1676959536,13126.865699559996,31.35657411000284,53577.21298536
2023-02-21,06:05:38.000,52,11075635,12645,0,1676959537,13126.85896325,31.420016280004347,53577.11516568
2023-02-21,06:05:39.000,52,11075649,12965,0,1676959538,13126.865699559996,31.441163670002425,53577.16407552
2023-02-21,06:05:40.000,52,11075619,13005,0,1676959539,13126.845490629996,31.434114540003065,53577.21997248001
2023-02-21,06:05:41.000,52,11075696,12765,0,1676959540,13126.79833646,31.497556710004574,53577.16407552
2023-02-21,06:05:42.000,52,11075646,12765,0,1676959541,13126.885908489996,31.53280236000137,53577.15010128001
2023-02-21,06:05:43.000,52,11075632,12805,0,1676959542,13126.845490629996,31.560998879998806,53577.17106264001
2023-02-21,06:05:44.000,52,11075696,12645,0,1676959543,13126.83201800999,31.560998879998806,53577.16407552
2023-02-21,06:05:45.000,52,11075639,12605,0,1676959544,13126.825281699996,31.64558843999839,53577.18503688
2023-02-21,06:05:46.000,52,11075654,12765,0,1676959545,13126.872435869991,31.631490179999673,53577.21997248001
2023-02-21,06:05:47.000,52,11075644,13085,0,1676959546,13126.805072769996,31.659686700004386,53577.27586944
2023-02-21,06:05:48.000,52,11075717,12605,0,1676959547,13126.805072769996,31.7090306099999,53577.16407552
2023-02-21,06:05:49.000,52,11075671,12845,0,1676959548,13126.81180907999,31.75837452000269,53577.20599824
2023-02-21,06:05:50.000,52,11075669,12765,0,1676959549,13126.845490629996,31.730177999997977,53577.24093384001
2023-02-21,06:05:51.000,52,11075656,12685,0,1676959550,13126.825281699996,31.75837452000269,53577.28984368001
2023-02-21,06:05:52.000,52,11075688,12605,0,1676959551,13126.77139121999,31.779521910000767,53577.178049760005
2023-02-21,06:05:53.000,52,11075665,12605,0,1676959552,13126.71076442999,31.850013210001634,53577.15010128001
2023-02-21,06:05:54.000,52,11075683,12645,0,1676959553,13126.77139121999,31.864111470000353,53577.20599824
2023-02-21,06:05:55.000,52,11075652,12645,0,1676959554,13126.71750074,31.93460277000122,53577.18503688
2023-02-21,06:05:56.000,52,11075646,12605,0,1676959555,13126.79833646,31.962799289998657,53577.2618952
2023-02-21,06:05:57.000,52,11075670,12605,0,1676959556,13126.73770967,31.99804494000273,53577.30381792
2023-02-21,06:05:58.000,52,11075639,12765,0,1676959557,13126.73770967,31.98394668000401,53577.24093384001
2023-02-21,06:05:59.000,52,11075645,12605,0,1676959558,13126.79833646,32.026241460000165,53577.32477928
2023-02-21,06:06:00.000,52,11075691,12685,0,1676959559,13126.724237049995,32.075585370002955,53577.2618952
2023-02-21,06:06:01.000,52,11075685,12765,0,1676959560,13126.73770967,32.13902754000446,53577.31779216001
2023-02-21,06:06:02.000,52,11075693,12645,0,1676959561,13126.724237049995,32.195420579999336,53577.28285656
2023-02-21,06:06:03.000,52,11075692,12965,0,1676959562,13126.67708288,32.202469709998695,53577.31779216001
2023-02-21,06:06:04.000,52,11075634,12845,0,1676959563,13126.71076442999,32.209518839998054,53577.30381792
2023-02-21,06:06:05.000,52,11075663,12765,0,1676959564,13126.724237049995,32.23771536000277,53577.345740640005
2023-02-21,06:06:06.000,52,11075682,12725,0,1676959565,13126.7579186,32.23771536000277,53577.38067624
2023-02-21,06:06:07.000,52,11075675,12765,0,1676959566,13126.764654909995,32.34345231000043,53577.38067624
2023-02-21,06:06:08.000,52,11075659,12765,0,1676959567,13126.71076442999,32.33640318000107,53577.296830800005
2023-02-21,06:06:09.000,52,11075700,12645,0,1676959568,13126.71076442999,32.39984535000258,53577.38067624
2023-02-21,06:06:10.000,52,11075611,12685,0,1676959569,13126.73097335999,32.428041870000015,53577.415611840006
2023-02-21,06:06:11.000,52,11075594,12885,0,1676959570,13126.683819189995,32.470336650003446,53577.4016376
2023-02-21,06:06:12.000,52,11075652,12765,0,1676959571,13126.683819189995,32.491484040001524,53577.394650480004
2023-02-21,06:06:13.000,52,11075642,12845,0,1676959572,13126.724237049995,32.56197534000239,53577.43657320001
2023-02-21,06:06:14.000,52,11075628,12725,0,1676959573,13126.79833646,32.56197534000239,53577.48548304001
2023-02-21,06:06:15.000,52,11075651,12805,0,1676959574,13126.784863839996,32.59017185999983,53577.49945728
2023-02-21,06:06:16.000,52,11075636,12845,0,1676959575,13126.73770967,32.68181054999877,53577.43657320001
2023-02-21,06:06:17.000,52,11075656,12645,0,1676959576,13126.69729181,32.75230184999964,53577.42259896
2023-02-21,06:06:18.000,52,11075670,12765,0,1676959577,13126.67708288,32.73115446000156,53577.40862472001
2023-02-21,06:06:19.000,52,11075609,12645,0,1676959578,13126.75118228999,32.80164576000243,53577.47849592
2023-02-21,06:06:20.000,52,11075641,12485,0,1676959579,13126.784863839996,32.80869489000179,53577.43657320001
2023-02-21,06:06:21.000,52,11075639,12685,0,1676959580,13126.7579186,32.850989669997944,53577.45753456001
2023-02-21,06:06:22.000,52,11075639,12805,0,1676959581,13126.73770967,32.886235320002015,53577.44356032
2023-02-21,06:06:23.000,52,11075646,12885,0,1676959582,13126.643401329995,32.94967749000352,53577.36670200001
2023-02-21,06:06:24.000,52,11075711,12605,0,1676959583,13126.75118228999,32.99902139999904,53577.464521680005
2023-02-21,06:06:25.000,52,11075640,12765,0,1676959584,13126.764654909995,33.03426705000311,53577.513431520005
2023-02-21,06:06:26.000,52,11075629,12885,0,1676959585,13126.825281699996,33.076561829999264,53577.527405759996
2023-02-21,06:06:27.000,52,11075668,12405,0,1676959586,13126.71750074,33.118856610002695,53577.48548304001
2023-02-21,06:06:28.000,52,11075669,12925,0,1676959587,13126.663610259995,33.16820051999821,53577.40862472001
2023-02-21,06:06:29.000,52,11075590,12645,0,1676959588,13126.77139121999,33.18934791000356,53577.49945728
2023-02-21,06:06:30.000,52,11075654,12605,0,1676959589,13126.784863839996,33.20344617000228,53577.47849592
2023-02-21,06:06:31.000,52,11075692,12805,0,1676959590,13126.79833646,33.252790079997794,53577.56932848
2023-02-21,06:06:32.000,52,11075682,12805,0,1676959591,13126.79833646,33.30918311999994,53577.562341360004
2023-02-21,06:06:33.000,52,11075683,12565,0,1676959592,13126.744445979995,33.33033050999802,53577.48548304001
2023-02-21,06:06:34.000,52,11075655,12605,0,1676959593,13126.77812753,33.39377267999953,53577.45753456001
2023-02-21,06:06:35.000,52,11075630,12805,0,1676959594,13126.81180907999,33.41492007000488,53577.52041864
2023-02-21,06:06:36.000,52,11075671,12725,0,1676959595,13126.845490629996,33.49950963000447,53577.56932848
2023-02-21,06:06:37.000,52,11075691,12805,0,1676959596,13126.87917218,33.513607890003186,53577.59028984
2023-02-21,06:06:38.000,52,11075674,12605,0,1676959597,13126.872435869991,33.534755280001264,53577.56932848
2023-02-21,06:06:39.000,52,11075674,12925,0,1676959598,13126.872435869991,33.527706150001904,53577.59727696
2023-02-21,06:06:40.000,52,11075655,12605,0,1676959599,13126.865699559996,33.55590266999934,53577.53439288001
2023-02-21,06:06:41.000,52,11075629,12685,0,1676959600,13126.852226939991,33.59819745000277,53577.57631560001
2023-02-21,06:06:42.000,52,11075664,12605,0,1676959601,13126.852226939991,33.654590489997645,53577.55535424001
2023-02-21,06:06:43.000,52,11075674,12645,0,1676959602,13126.83875432,33.675737880003,53577.583302720006
2023-02-21,06:06:44.000,52,11075685,13005,0,1676959603,13126.912853729991,33.68278701000236,53577.6112512
2023-02-21,06:06:45.000,52,11075684,12645,0,1676959604,13126.953271589991,33.675737880003,53577.6461868
2023-02-21,06:06:46.000,52,11075649,12765,0,1676959605,13126.892644799991,33.753278310003225,53577.54836712
2023-02-21,06:06:47.000,52,11075695,12885,0,1676959606,13126.946535279996,33.73918005000451,53577.632212560005
2023-02-21,06:06:48.000,52,11075663,12725,0,1676959607,13126.939798970001,33.76737657000194,53577.66714816
2023-02-21,06:06:49.000,52,11075681,12805,0,1676959608,13126.980216830001,33.79557308999938,53577.716058
2023-02-21,06:06:50.000,52,11075638,12725,0,1676959609,13126.960007900001,33.83786787000281,53577.65317392001
2023-02-21,06:06:51.000,52,11075639,13005,0,1676959610,13126.966744209996,33.78852396000002,53577.63919968
2023-02-21,06:06:52.000,52,11075705,12645,0,1676959611,13126.966744209996,33.82376961000409,53577.6112512
2023-02-21,06:06:53.000,52,11075696,12605,0,1676959612,13126.946535279996,33.83786787000281,53577.56932848
2023-02-21,06:06:54.000,52,11075613,12965,0,1676959613,13126.986953139996,33.84491700000217,53577.65317392001
2023-02-21,06:06:55.000,52,11075706,12445,0,1676959614,13126.960007900001,33.85901526000089,53577.632212560005
2023-02-21,06:06:56.000,52,11075705,12885,0,1676959615,13126.946535279996,33.880162649998965,53577.527405759996
2023-02-21,06:06:57.000,52,11075672,12525,0,1676959616,13126.986953139996,33.873113519999606,53577.62522544001
2023-02-21,06:06:58.000,52,11075702,12605,0,1676959617,13127.007162069996,33.880162649998965,53577.63919968
2023-02-21,06:06:59.000,52,11075678,12805,0,1676959618,13127.061052550001,33.95065394999983,53577.730032240004
2023-02-21,06:07:00.000,52,11075629,12765,0,1676959619,13127.027370999996,33.94360482000047,53577.63919968
2023-02-21,06:07:01.000,52,11075707,12645,0,1676959620,13127.067788859997,33.95770307999919,53577.632212560005
2023-02-21,06:07:02.000,52,11075650,12725,0,1676959621,13127.067788859997,33.99294873000326,53577.632212560005
2023-02-21,06:07:03.000,52,11075657,12805,0,1676959622,13127.108206719997,33.936555690001114,53577.67413528001
2023-02-21,06:07:04.000,52,11075673,12965,0,1676959623,13127.101470410002,34.00704699000198,53577.66016104
2023-02-21,06:07:05.000,52,11075654,12685,0,1676959624,13127.121679340002,34.01409612000134,53577.70208376001
2023-02-21,06:07:06.000,52,11075652,12645,0,1676959625,13127.094734099992,34.04229263999878,53577.632212560005
2023-02-21,06:07:07.000,52,11075641,12805,0,1676959626,13127.081261480002,34.04229263999878,53577.632212560005
2023-02-21,06:07:08.000,52,11075638,12765,0,1676959627,13127.074525169992,34.049341769998136,53577.59028984
2023-02-21,06:07:09.000,52,11075703,12605,0,1676959628,13127.168833509997,34.06344003000413,53577.70907088
2023-02-21,06:07:10.000,52,11075659,12685,0,1676959629,13127.222723990002,34.06344003000413,53577.72304512001
2023-02-21,06:07:11.000,52,11075683,12645,0,1676959630,13127.195778749992,34.098685680000926,53577.66016104
2023-02-21,06:07:12.000,52,11075625,12805,0,1676959631,13127.189042439997,34.105734810000286,53577.66714816
2023-02-21,06:07:13.000,52,11075727,13285,0,1676959632,13127.168833509997,34.105734810000286,53577.63919968
2023-02-21,06:07:14.000,52,11075641,12725,0,1676959633,13127.209251369997,34.105734810000286,53577.67413528001
2023-02-21,06:07:15.000,52,11075655,12885,0,1676959634,13127.249669229997,34.09163655000157,53577.68810952
2023-02-21,06:07:16.000,52,11075682,12805,0,1676959635,13127.222723990002,34.112783939999645,53577.60426408001
2023-02-21,06:07:17.000,52,11075656,12805,0,1676959636,13127.263141850002,34.12688219999836,53577.68810952
2023-02-21,06:07:18.000,52,11075676,12805,0,1676959637,13127.296823399993,34.09163655000157,53577.716058
2023-02-21,06:07:19.000,52,11075710,12645,0,1676959638,13127.283350780002,34.049341769998136,53577.716058
2023-02-21,06:07:20.000,52,11075626,12765,0,1676959639,13127.330504949998,34.03524350999942,53577.681122400005
2023-02-21,06:07:21.000,52,11075663,12805,0,1676959640,13127.296823399993,34.04229263999878,53577.583302720006
2023-02-21,06:07:22.000,52,11075627,12925,0,1676959641,13127.317032329993,34.06344003000413,53577.61823832
2023-02-21,06:07:23.000,52,11075661,12645,0,1676959642,13127.384395429988,34.06344003000413,53577.681122400005
2023-02-21,06:07:24.000,52,11075656,12645,0,1676959643,13127.310296019998,34.04229263999878,53577.62522544001
2023-02-21,06:07:25.000,52,11075649,12765,0,1676959644,13127.418076979993,34.01409612000134,53577.65317392001
2023-02-21,06:07:26.000,52,11075633,12725,0,1676959645,13127.485440079989,33.99294873000326,53577.750993600006
2023-02-21,06:07:27.000,52,11075699,12845,0,1676959646,13127.465231149989,33.99294873000326,53577.72304512001
2023-02-21,06:07:28.000,52,11075688,12485,0,1676959647,13127.431549599998,33.99999786000262,53577.632212560005
2023-02-21,06:07:29.000,52,11075651,12685,0,1676959648,13127.471967459998,33.99294873000326,53577.681122400005
2023-02-21,06:07:30.000,52,11075676,12845,0,1676959649,13127.505649009989,34.02819438000006,53577.70208376001
2023-02-21,06:07:31.000,52,11075662,12725,0,1676959650,13127.525857939989,33.978850470004545,53577.73701936
2023-02-21,06:07:32.000,52,11075643,12725,0,1676959651,13127.525857939989,34.03524350999942,53577.72304512001
2023-02-21,06:07:33.000,52,11075636,12765,0,1676959652,13127.519121629994,33.985899600003904,53577.74400648001
2023-02-21,06:07:34.000,52,11075650,12645,0,1676959653,13127.552803179999,33.95770307999919,53577.77195496001
2023-02-21,06:07:35.000,52,11075708,13045,0,1676959654,13127.579748419994,33.95065394999983,53577.77195496001
2023-02-21,06:07:36.000,52,11075680,12725,0,1676959655,13127.492176389998,33.95065394999983,53577.72304512001
2023-02-21,06:07:37.000,52,11075635,12765,0,1676959656,13127.505649009989,33.95770307999919,53577.72304512001
2023-02-21,06:07:38.000,52,11075647,12965,0,1676959657,13127.498912699994,33.97180133999791,53577.68810952
2023-02-21,06:07:39.000,52,11075637,12885,0,1676959658,13127.438285909993,33.95770307999919,53577.6461868
2023-02-21,06:07:40.000,52,11075630,12765,0,1676959659,13127.559539489994,33.97180133999791,53577.76496784
2023-02-21,06:07:41.000,52,11075674,12885,0,1676959660,13127.546066869989,33.99294873000326,53577.750993600006
2023-02-21,06:07:42.000,52,11075659,12845,0,1676959661,13127.552803179999,33.985899600003904,53577.750993600006
2023-02-21,06:07:43.000,52,11075645,12845,0,1676959662,13127.613429969999,33.985899600003904,53577.77894208
2023-02-21,06:07:44.000,52,11075663,12765,0,1676959663,13127.62690258999,33.97180133999791,53577.76496784
2023-02-21,06:07:45.000,52,11075684,12725,0,1676959664,13127.559539489994,33.978850470004545,53577.70907088
2023-02-21,06:07:46.000,52,11075646,12685,0,1676959665,13127.64711151999,33.99999786000262,53577.75798072
2023-02-21,06:07:47.000,52,11075690,12605,0,1676959666,13127.613429969999,33.95770307999919,53577.77195496001
2023-02-21,06:07:48.000,52,11075681,12765,0,1676959667,13127.62690258999,34.0211452500007,53577.76496784
2023-02-21,06:07:49.000,52,11075708,12725,0,1676959668,13127.633638899999,34.0211452500007,53577.799903440005
2023-02-21,06:07:50.000,52,11075679,12805,0,1676959669,13127.69426569,34.05639090000477,53577.799903440005
2023-02-21,06:07:51.000,52,11075667,12765,0,1676959670,13127.73468355,34.049341769998136,53577.84182616001
2023-02-21,06:07:52.000,52,11075658,12925,0,1676959671,13127.640375209994,34.07048916000349,53577.77195496001
2023-02-21,06:07:53.000,52,11075673,13085,0,1676959672,13127.68752937999,34.08458742000221,53577.81387768
2023-02-21,06:07:54.000,52,11075670,12925,0,1676959673,13127.680793069994,34.08458742000221,53577.88374888
2023-02-21,06:07:55.000,52,11075644,12605,0,1676959674,13127.66732044999,34.02819438000006,53577.86977464001
2023-02-21,06:07:56.000,52,11075661,12805,0,1676959675,13127.64711151999,34.105734810000286,53577.799903440005
2023-02-21,06:07:57.000,52,11075663,12605,0,1676959676,13127.674056759999,34.07048916000349,53577.89073600001
2023-02-21,06:07:58.000,52,11075689,12805,0,1676959677,13127.680793069994,34.098685680000926,53577.91169736001
2023-02-21,06:07:59.000,52,11075664,12765,0,1676959678,13127.71447462,34.08458742000221,53577.82785192
2023-02-21,06:08:00.000,52,11075722,12805,0,1676959679,13127.70773830999,34.098685680000926,53577.897723120004
2023-02-21,06:08:01.000,52,11075650,12685,0,1676959680,13127.66732044999,34.098685680000926,53577.90471024
2023-02-21,06:08:02.000,52,11075638,12645,0,1676959681,13127.640375209994,34.148029590003716,53577.848813280005
2023-02-21,06:08:03.000,52,11075662,12605,0,1676959682,13127.62690258999,34.119833069999004,53577.750993600006
2023-02-21,06:08:04.000,52,11075614,12885,0,1676959683,13127.674056759999,34.12688219999836,53577.86977464001
2023-02-21,06:08:05.000,52,11075638,12685,0,1676959684,13127.721210929994,34.098685680000926,53577.87676176
2023-02-21,06:08:06.000,52,11075669,12885,0,1676959685,13127.71447462,34.12688219999836,53577.89073600001
2023-02-21,06:08:07.000,52,11075666,12605,0,1676959686,13127.76836509999,34.105734810000286,53577.9256716
2023-02-21,06:08:08.000,52,11075666,12565,0,1676959687,13127.701001999994,34.13393132999772,53577.862787519996
2023-02-21,06:08:09.000,52,11075666,12645,0,1676959688,13127.674056759999,34.105734810000286,53577.79291632001
2023-02-21,06:08:10.000,52,11075651,12645,0,1676959689,13127.66732044999,34.098685680000926,53577.83483904
2023-02-21,06:08:11.000,52,11075681,12605,0,1676959690,13127.66732044999,34.105734810000286,53577.82785192
2023-02-21,06:08:12.000,52,11075666,12765,0,1676959691,13127.579748419994,34.13393132999772,53577.799903440005
2023-02-21,06:08:13.000,52,11075666,12525,0,1676959692,13127.620166279994,34.105734810000286,53577.81387768
2023-02-21,06:08:14.000,52,11075635,12445,0,1676959693,13127.64711151999,34.13393132999772,53577.82086480001
2023-02-21,06:08:15.000,52,11075724,12765,0,1676959694,13127.620166279994,34.12688219999836,53577.84182616001
2023-02-21,06:08:16.000,52,11075693,12685,0,1676959695,13127.593221039999,34.12688219999836,53577.73701936
2023-02-21,06:08:17.000,52,11075719,12885,0,1676959696,13127.586484729989,34.12688219999836,53577.75798072
2023-02-21,06:08:18.000,52,11075660,12525,0,1676959697,13127.599957349994,34.105734810000286,53577.76496784
2023-02-21,06:08:19.000,52,11075643,12605,0,1676959698,13127.599957349994,34.098685680000926,53577.730032240004
2023-02-21,06:08:20.000,52,11075671,12565,0,1676959699,13127.613429969999,34.112783939999645,53577.76496784
2023-02-21,06:08:21.000,52,11075704,12525,0,1676959700,13127.66732044999,34.07753829000285,53577.77195496001
2023-02-21,06:08:22.000,52,11075649,12725,0,1676959701,13127.70773830999,34.07753829000285,53577.76496784
2023-02-21,06:08:23.000,52,11075717,12725,0,1676959702,13127.73468355,34.04229263999878,53577.799903440005
2023-02-21,06:08:24.000,52,11075681,12805,0,1676959703,13127.68752937999,34.00704699000198,53577.716058
2023-02-21,06:08:25.000,52,11075675,12765,0,1676959704,13127.674056759999,33.985899600003904,53577.77894208
2023-02-21,06:08:26.000,52,11075679,12565,0,1676959705,13127.62690258999,33.97180133999791,53577.67413528001
2023-02-21,06:08:27.000,52,11075704,12725,0,1676959706,13127.613429969999,33.94360482000047,53577.66016104
2023-02-21,06:08:28.000,52,11075661,12645,0,1676959707,13127.640375209994,33.95065394999983,53577.6461868
2023-02-21,06:08:29.000,52,11075680,12605,0,1676959708,13127.73468355,33.922457430002396,53577.750993600006
2023-02-21,06:08:30.000,52,11075704,12845,0,1676959709,13127.74815616999,33.90835917000368,53577.72304512001
2023-02-21,06:08:31.000,52,11075668,12565,0,1676959710,13127.761628789995,33.86606439000025,53577.695096639996
2023-02-21,06:08:32.000,52,11075685,12965,0,1676959711,13127.721210929994,33.90835917000368,53577.66714816
2023-02-21,06:08:33.000,52,11075673,12805,0,1676959712,13127.761628789995,33.887211779998324,53577.70907088
2023-02-21,06:08:34.000,52,11075642,12885,0,1676959713,13127.75489248,33.880162649998965,53577.6461868
2023-02-21,06:08:35.000,52,11075682,12925,0,1676959714,13127.802046649995,33.85901526000089,53577.68810952
2023-02-21,06:08:36.000,52,11075680,12845,0,1676959715,13127.76836509999,33.83786787000281,53577.681122400005
2023-02-21,06:08:37.000,52,11075671,12685,0,1676959716,13127.81551927,33.8096713499981,53577.70907088
2023-02-21,06:08:38.000,52,11075651,12765,0,1676959717,13127.78857402999,33.7744257000013,53577.70907088
2023-02-21,06:08:39.000,52,11075696,12765,0,1676959718,13127.77510141,33.78852396000002,53577.62522544001
2023-02-21,06:08:40.000,52,11075694,12565,0,1676959719,13127.74815616999,33.78147483000066,53577.65317392001
2023-02-21,06:08:41.000,52,11075653,12605,0,1676959720,13127.822255579995,33.73213091999787,53577.70907088
2023-02-21,06:08:42.000,52,11075686,13125,0,1676959721,13127.69426569,33.73213091999787,53577.583302720006
2023-02-21,06:08:43.000,52,11075648,12605,0,1676959722,13127.69426569,33.73213091999787,53577.59727696
2023-02-21,06:08:44.000,52,11075655,12565,0,1676959723,13127.741419859994,33.71803265999915,53577.695096639996
2023-02-21,06:08:45.000,52,11075688,12645,0,1676959724,13127.75489248,33.696885270001076,53577.62522544001
2023-02-21,06:08:46.000,52,11075649,12965,0,1676959725,13127.69426569,33.72508178999851,53577.681122400005
2023-02-21,06:08:47.000,52,11075679,12765,0,1676959726,13127.68752937999,33.66163962000428,53577.61823832
2023-02-21,06:08:48.000,52,11075713,12685,0,1676959727,13127.68752937999,33.68278701000236,53577.56932848
2023-02-21,06:08:49.000,52,11075665,12765,0,1676959728,13127.593221039999,33.675737880003,53577.54138
2023-02-21,06:08:50.000,52,11075632,12685,0,1676959729,13127.586484729989,33.66163962000428,53577.52041864
2023-02-21,06:08:51.000,52,11075688,12845,0,1676959730,13127.66732044999,33.675737880003,53577.59727696
2023-02-21,06:08:52.000,52,11075650,12725,0,1676959731,13127.60669365999,33.66868875000364,53577.562341360004
2023-02-21,06:08:53.000,52,11075671,12805,0,1676959732,13127.66732044999,33.64049222999893,53577.583302720006
2023-02-21,06:08:54.000,52,11075665,12645,0,1676959733,13127.680793069994,33.63344309999957,53577.583302720006
2023-02-21,06:08:55.000,52,11075717,12605,0,1676959734,13127.701001999994,33.64049222999893,53577.53439288001
2023-02-21,06:08:56.000,52,11075705,12885,0,1676959735,13127.66732044999,33.59819745000277,53577.56932848
2023-02-21,06:08:57.000,52,11075628,12605,0,1676959736,13127.64711151999,33.59819745000277,53577.49945728
2023-02-21,06:08:58.000,52,11075667,12725,0,1676959737,13127.660584139994,33.577050060004694,53577.50644440001
2023-02-21,06:08:59.000,52,11075683,12885,0,1676959738,13127.674056759999,33.58409919000405,53577.464521680005
2023-02-21,06:09:00.000,52,11075678,12805,0,1676959739,13127.721210929994,33.59819745000277,53577.56932848
2023-02-21,06:09:01.000,52,11075677,12845,0,1676959740,13127.66732044999,33.54885353999998,53577.49247016
2023-02-21,06:09:02.000,52,11075687,12965,0,1676959741,13127.66732044999,33.55590266999934,53577.48548304001
2023-02-21,06:09:03.000,52,11075630,12725,0,1676959742,13127.77510141,33.50655876000383,53577.513431520005
2023-02-21,06:09:04.000,52,11075622,12605,0,1676959743,13127.73468355,33.471313109999755,53577.4715088
2023-02-21,06:09:05.000,52,11075687,12605,0,1676959744,13127.75489248,33.49950963000447,53577.464521680005
2023-02-21,06:09:06.000,52,11075678,12725,0,1676959745,13127.680793069994,33.464263980000396,53577.36670200001
2023-02-21,06:09:07.000,52,11075687,12725,0,1676959746,13127.69426569,33.42196920000424,53577.38766336001
2023-02-21,06:09:08.000,52,11075695,12645,0,1676959747,13127.71447462,33.41492007000488,53577.42958608
2023-02-21,06:09:09.000,52,11075678,12645,0,1676959748,13127.74815616999,33.40082180999889,53577.38766336001
2023-02-21,06:09:10.000,52,11075656,12765,0,1676959749,13127.77510141,33.39377267999953,53577.43657320001
2023-02-21,06:09:11.000,52,11075695,12525,0,1676959750,13127.721210929994,33.39377267999953,53577.31779216001
2023-02-21,06:09:12.000,52,11075663,12605,0,1676959751,13127.721210929994,33.35852703000273,53577.31779216001
2023-02-21,06:09:13.000,52,11075675,12725,0,1676959752,13127.66732044999,33.32328137999866,53577.27586944
2023-02-21,06:09:14.000,52,11075687,12845,0,1676959753,13127.653847829999,33.32328137999866,53577.28984368001
2023-02-21,06:09:15.000,52,11075651,12605,0,1676959754,13127.674056759999,33.302133990000584,53577.30381792
2023-02-21,06:09:16.000,52,11075648,12565,0,1676959755,13127.674056759999,33.30918311999994,53577.27586944
2023-02-21,06:09:17.000,52,11075677,12685,0,1676959756,13127.640375209994,33.295084860001225,53577.247920960006
2023-02-21,06:09:18.000,52,11075668,12605,0,1676959757,13127.633638899999,33.26688834000379,53577.31779216001
2023-02-21,06:09:19.000,52,11075673,12645,0,1676959758,13127.60669365999,33.295084860001225,53577.17106264001
2023-02-21,06:09:20.000,52,11075716,12765,0,1676959759,13127.62690258999,33.25983921000443,53577.23394672
2023-02-21,06:09:21.000,52,11075720,12605,0,1676959760,13127.60669365999,33.217544430001,53577.25490808
2023-02-21,06:09:22.000,52,11075677,12805,0,1676959761,13127.613429969999,33.217544430001,53577.192023999996
2023-02-21,06:09:23.000,52,11075711,12645,0,1676959762,13127.653847829999,33.18934791000356,53577.23394672
2023-02-21,06:09:24.000,52,11075690,12925,0,1676959763,13127.68752937999,33.15410225999949,53577.30381792
2023-02-21,06:09:25.000,52,11075604,12765,0,1676959764,13127.68752937999,33.175249650004844,53577.20599824
2023-02-21,06:09:26.000,52,11075669,12765,0,1676959765,13127.69426569,33.16115138999885,53577.2618952
2023-02-21,06:09:27.000,52,11075703,12725,0,1676959766,13127.72794723999,33.118856610002695,53577.2618952
2023-02-21,06:09:28.000,52,11075673,12965,0,1676959767,13127.64711151999,33.09066008999798,53577.15010128001
2023-02-21,06:09:29.000,52,11075666,12765,0,1676959768,13127.69426569,33.09066008999798,53577.129139920005
2023-02-21,06:09:30.000,52,11075642,12805,0,1676959769,13127.721210929994,33.04836531000183,53577.192023999996
2023-02-21,06:09:31.000,52,11075637,12685,0,1676959770,13127.73468355,33.062463570000546,53577.16407552
2023-02-21,06:09:32.000,52,11075685,12725,0,1676959771,13127.701001999994,33.069512699999905,53577.129139920005
2023-02-21,06:09:33.000,52,11075690,12845,0,1676959772,13127.76836509999,33.03426705000311,53577.129139920005
2023-02-21,06:09:34.000,52,11075685,12685,0,1676959773,13127.74815616999,32.99902139999904,53577.12215280001
2023-02-21,06:09:35.000,52,11075704,12805,0,1676959774,13127.79531034,32.95672662000288,53577.192023999996
2023-02-21,06:09:36.000,52,11075740,12805,0,1676959775,13127.721210929994,32.95672662000288,53577.07324296001
2023-02-21,06:09:37.000,52,11075642,12805,0,1676959776,13127.802046649995,32.91443183999945,53577.129139920005
2023-02-21,06:09:38.000,52,11075707,12645,0,1676959777,13127.72794723999,32.91443183999945,53577.06625584
2023-02-21,06:09:39.000,52,11075671,12605,0,1676959778,13127.73468355,32.91443183999945,53577.080230080006
2023-02-21,06:09:40.000,52,11075640,12925,0,1676959779,13127.842464509995,32.85803880000458,53577.21298536
2023-02-21,06:09:41.000,52,11075698,12645,0,1676959780,13127.842464509995,32.829842279999866,53577.07324296001
2023-02-21,06:09:42.000,52,11075705,12605,0,1676959781,13127.862673439995,32.81574402000115,53577.11516568
2023-02-21,06:09:43.000,52,11075677,12645,0,1676959782,13127.87614606,32.75230184999964,53577.10119144001
2023-02-21,06:09:44.000,52,11075695,12445,0,1676959783,13127.79531034,32.7241053300022,53577.059268720004
2023-02-21,06:09:45.000,52,11075648,12805,0,1676959784,13127.862673439995,32.710007070003485,53577.1570884
2023-02-21,06:09:46.000,52,11075660,12725,0,1676959785,13127.81551927,32.68181054999877,53577.06625584
2023-02-21,06:09:47.000,52,11075684,12725,0,1676959786,13127.842464509995,32.63951577000262,53577.04529448
2023-02-21,06:09:48.000,52,11075656,12925,0,1676959787,13127.84920081999,32.61836838000454,53577.00337176001
2023-02-21,06:09:49.000,52,11075649,12805,0,1676959788,13127.882882369995,32.59722098999919,53577.017346
2023-02-21,06:09:50.000,52,11075657,12725,0,1676959789,13127.95024546999,32.54787708000367,53577.129139920005
2023-02-21,06:09:51.000,52,11075696,12885,0,1676959790,13127.90982760999,32.5126314299996,53577.059268720004
2023-02-21,06:09:52.000,52,11075666,12845,0,1676959791,13127.903091299995,32.477385780002805,53577.05228160001
2023-02-21,06:09:53.000,52,11075716,12925,0,1676959792,13127.97719071,32.470336650003446,53577.03132024001
2023-02-21,06:09:54.000,52,11075691,12885,0,1676959793,13127.95698178,32.435090999999375,53577.024333119996
2023-02-21,06:09:55.000,52,11075691,12965,0,1676959794,13127.95698178,32.39984535000258,53577.024333119996
2023-02-21,06:09:56.000,52,11075664,12765,0,1676959795,13128.03108118999,32.35755056999915,53577.13612704
2023-02-21,06:09:57.000,52,11075675,12645,0,1676959796,13128.064762739996,32.31525579000299,53577.12215280001
2023-02-21,06:09:58.000,52,11075679,12645,0,1676959797,13128.024344879996,32.301157530004275,53577.07324296001
2023-02-21,06:09:59.000,52,11075688,12925,0,1676959798,13128.03108118999,32.2659118800002,53577.12215280001
2023-02-21,06:10:00.000,52,11075704,12725,0,1676959799,13128.0378175,32.251813620001485,53577.024333119996
2023-02-21,06:10:01.000,52,11075682,12925,0,1676959800,13128.01087225999,32.18837144999998,53577.07324296001
2023-02-21,06:10:02.000,52,11075644,12925,0,1676959801,13128.024344879996,32.16017493000254,53577.017346
2023-02-21,06:10:03.000,52,11075693,12965,0,1676959802,13128.03108118999,32.14607667000382,53577.03132024001
2023-02-21,06:10:04.000,52,11075712,12765,0,1676959803,13128.07823536,32.10378189000039,53577.080230080006
2023-02-21,06:10:05.000,52,11075671,12765,0,1676959804,13128.07823536,32.06148711000424,53577.080230080006
2023-02-21,06:10:06.000,52,11075664,12645,0,1676959805,13128.05802643,32.033290589999524,53577.16407552
2023-02-21,06:10:07.000,52,11075679,12685,0,1676959806,13128.064762739996,32.06148711000424,53577.07324296001
2023-02-21,06:10:08.000,52,11075704,12765,0,1676959807,13128.05129011999,31.99804494000273,53577.03830736
2023-02-21,06:10:09.000,52,11075665,12725,0,1676959808,13128.03108118999,31.98394668000401,53577.03830736
2023-02-21,06:10:10.000,52,11075662,12805,0,1676959809,13128.071499049991,31.94870102999994,53577.080230080006
2023-02-21,06:10:11.000,52,11075675,12645,0,1676959810,13128.084971669996,31.962799289998657,53577.03830736
2023-02-21,06:10:12.000,52,11075683,12645,0,1676959811,13128.05802643,31.906406250003783,53577.07324296001
2023-02-21,06:10:13.000,52,11075671,12845,0,1676959812,13128.07823536,31.89230798999779,53577.0872172
2023-02-21,06:10:14.000,52,11075658,13045,0,1676959813,13128.111916909991,31.835914950002916,53577.080230080006
2023-02-21,06:10:15.000,52,11075687,12485,0,1676959814,13128.111916909991,31.857062340000994,53577.11516568
2023-02-21,06:10:16.000,52,11075694,12765,0,1676959815,13128.05129011999,31.835914950002916,53577.024333119996
2023-02-21,06:10:17.000,52,11075619,12965,0,1676959816,13128.044553809996,31.821816690004198,53577.059268720004
2023-02-21,06:10:18.000,52,11075658,12565,0,1676959817,13128.01087225999,31.800669299998845,53576.98939752
2023-02-21,06:10:19.000,52,11075620,12805,0,1676959818,13128.01087225999,31.800669299998845,53576.98241040001
2023-02-21,06:10:20.000,52,11075651,12605,0,1676959819,13128.044553809996,31.76542365000205,53577.07324296001
2023-02-21,06:10:21.000,52,11075640,12885,0,1676959820,13128.044553809996,31.75132539000333,53577.010358880005
2023-02-21,06:10:22.000,52,11075651,12805,0,1676959821,13128.01760857,31.737227130004612,53577.03132024001
2023-02-21,06:10:23.000,52,11075748,12725,0,1676959822,13127.97045439999,31.71607973999926,53577.03830736
2023-02-21,06:10:24.000,52,11075672,12605,0,1676959823,13128.03108118999,31.7090306099999,53577.00337176001
2023-02-21,06:10:25.000,52,11075642,12805,0,1676959824,13128.01087225999,31.71607973999926,53577.017346
2023-02-21,06:10:26.000,52,11075648,12965,0,1676959825,13127.97045439999,31.723128869998618,53576.98241040001
2023-02-21,06:10:27.000,52,11075689,12645,0,1676959826,13128.01760857,31.69493235000118,53577.010358880005
2023-02-21,06:10:28.000,52,11075655,12885,0,1676959827,13127.99739964,31.680834090002463,53576.961449040005
2023-02-21,06:10:29.000,52,11075671,12725,0,1676959828,13128.0378175,31.631490179999673,53577.017346
2023-02-21,06:10:30.000,52,11075675,12645,0,1676959829,13128.05802643,31.58919540000352,53577.017346
2023-02-21,06:10:31.000,52,11075710,12685,0,1676959830,13128.125389529996,31.624441050000314,53577.05228160001
2023-02-21,06:10:32.000,52,11075679,12605,0,1676959831,13128.044553809996,31.596244530002878,53576.93350056001
2023-02-21,06:10:33.000,52,11075733,12645,0,1676959832,13128.0378175,31.568048009998165,53576.98939752
2023-02-21,06:10:34.000,52,11075698,12565,0,1676959833,13128.0378175,31.58919540000352,53577.017346
2023-02-21,06:10:35.000,52,11075657,12765,0,1676959834,13128.004135949996,31.53985149000073,53577.017346
2023-02-21,06:10:36.000,52,11075624,12645,0,1676959835,13127.95698178,31.560998879998806,53576.88459072001
2023-02-21,06:10:37.000,52,11075715,12965,0,1676959836,13128.01760857,31.52575323000201,53576.96843616
2023-02-21,06:10:38.000,52,11075643,12485,0,1676959837,13128.0378175,31.47640931999922,53577.00337176001
2023-02-21,06:10:39.000,52,11075661,12805,0,1676959838,13128.064762739996,31.49050757999794,53577.00337176001
2023-02-21,06:10:40.000,52,11075714,12805,0,1676959839,13127.99066332999,31.48345844999858,53576.91952632
2023-02-21,06:10:41.000,52,11075686,12565,0,1676959840,13127.963718089995,31.462311060000502,53576.93350056001
2023-02-21,06:10:42.000,52,11075667,12765,0,1676959841,13127.93003653999,31.48345844999858,53576.91952632
2023-02-21,06:10:43.000,52,11075662,12605,0,1676959842,13127.97045439999,31.441163670002425,53576.9474748
2023-02-21,06:10:44.000,52,11075694,12685,0,1676959843,13127.95698178,31.448212800001784,53576.91952632
2023-02-21,06:10:45.000,52,11075699,12725,0,1676959844,13127.943509159995,31.455261930001143,53576.98939752
2023-02-21,06:10:46.000,52,11075682,12845,0,1676959845,13127.93003653999,31.434114540003065,53576.961449040005
2023-02-21,06:10:47.000,52,11075651,12965,0,1676959846,13127.93003653999,31.427065410003706,53576.88459072001
2023-02-21,06:10:48.000,52,11075642,12765,0,1676959847,13127.89635499,31.427065410003706,53576.961449040005
2023-02-21,06:10:49.000,52,11075646,12685,0,1676959848,13127.90982760999,31.405918019998353,53576.94048768
2023-02-21,06:10:50.000,52,11075642,12765,0,1676959849,13127.882882369995,31.441163670002425,53576.94048768
2023-02-21,06:10:51.000,52,11075702,12645,0,1676959850,13127.84920081999,31.405918019998353,53576.86362936001
2023-02-21,06:10:52.000,52,11075664,12605,0,1676959851,13127.82899188999,31.398868889998994,53576.856642239996
2023-02-21,06:10:53.000,52,11075676,12805,0,1676959852,13127.862673439995,31.35657411000284,53576.90555208001
2023-02-21,06:10:54.000,52,11075659,12525,0,1676959853,13127.923300229995,31.34247585000412,53576.91952632
2023-02-21,06:10:55.000,52,11075673,12685,0,1676959854,13127.88961867999,31.34247585000412,53576.89856496
2023-02-21,06:10:56.000,52,11075628,12725,0,1676959855,13127.86940974999,31.33542672000476,53576.8776036
2023-02-21,06:10:57.000,52,11075676,12725,0,1676959856,13127.81551927,31.370672370001557,53576.82170664
2023-02-21,06:10:58.000,52,11075700,12805,0,1676959857,13127.802046649995,31.30723020000005,53576.842668000005
2023-02-21,06:10:59.000,52,11075678,12965,0,1676959858,13127.77510141,31.271984550003253,53576.83568088001
2023-02-21,06:11:00.000,52,11075662,12685,0,1676959859,13127.80878295999,31.30018107000069,53576.81471952001
2023-02-21,06:11:01.000,52,11075669,12685,0,1676959860,13127.842464509995,31.279033680002613,53576.83568088001
2023-02-21,06:11:02.000,52,11075695,12805,0,1676959861,13127.81551927,31.24378802999854,53576.81471952001
2023-02-21,06:11:03.000,52,11075669,12725,0,1676959862,13127.8357282,31.201493250002386,53576.81471952001
2023-02-21,06:11:04.000,52,11075699,12965,0,1676959863,13127.802046649995,31.201493250002386,53576.77978392
2023-02-21,06:11:05.000,52,11075681,12845,0,1676959864,13127.82899188999,31.166247599998314,53576.77978392
2023-02-21,06:11:06.000,52,11075654,12845,0,1676959865,13127.77510141,31.173296729997674,53576.7727968
2023-02-21,06:11:07.000,52,11075642,12685,0,1676959866,13127.81551927,31.159198469998955,53576.80074528
2023-02-21,06:11:08.000,52,11075686,12645,0,1676959867,13127.8357282,31.12395282000216,53576.78677104001
2023-02-21,06:11:09.000,52,11075648,12805,0,1676959868,13127.80878295999,31.1169036900028,53576.75183544
2023-02-21,06:11:10.000,52,11075671,12765,0,1676959869,13127.81551927,31.06051065000065,53576.75882256
2023-02-21,06:11:11.000,52,11075697,12685,0,1676959870,13127.80878295999,31.046412390001933,53576.73786120001
2023-02-21,06:11:12.000,52,11075720,12765,0,1676959871,13127.761628789995,31.039363260002574,53576.723886960004
2023-02-21,06:11:13.000,52,11075659,12645,0,1676959872,13127.761628789995,31.018215870004497,53576.69593848001
2023-02-21,06:11:14.000,52,11075683,12965,0,1676959873,13127.74815616999,31.004117609998502,53576.66799000001
2023-02-21,06:11:15.000,52,11075656,12725,0,1676959874,13127.74815616999,30.919528049998917,53576.75183544
2023-02-21,06:11:16.000,52,11075661,12845,0,1676959875,13127.73468355,30.926577179998276,53576.688951359996
2023-02-21,06:11:17.000,52,11075647,12965,0,1676959876,13127.71447462,30.88428240000212,53576.674977120005
2023-02-21,06:11:18.000,52,11075665,12605,0,1676959877,13127.74815616999,30.856085880004684,53576.723886960004
2023-02-21,06:11:19.000,52,11075614,12605,0,1676959878,13127.72794723999,30.863135010004044,53576.688951359996
2023-02-21,06:11:20.000,52,11075654,12565,0,1676959879,13127.660584139994,30.863135010004044,53576.64004152
2023-02-21,06:11:21.000,52,11075668,12805,0,1676959880,13127.653847829999,30.83493848999933,53576.64004152
2023-02-21,06:11:22.000,52,11075644,12685,0,1676959881,13127.60669365999,30.827889359999972,53576.58414456
2023-02-21,06:11:23.000,52,11075621,12725,0,1676959882,13127.586484729989,30.813791100001254,53576.53523472
2023-02-21,06:11:24.000,52,11075681,12765,0,1676959883,13127.586484729989,30.785594580003817,53576.57017032001
2023-02-21,06:11:25.000,52,11075668,12645,0,1676959884,13127.633638899999,30.736250670001027,53576.577157440006
2023-02-21,06:11:26.000,52,11075639,12725,0,1676959885,13127.60669365999,30.729201540001668,53576.59113168
2023-02-21,06:11:27.000,52,11075611,12605,0,1676959886,13127.525857939989,30.70100502000423,53576.52824760001
2023-02-21,06:11:28.000,52,11075680,12725,0,1676959887,13127.559539489994,30.67280849999952,53576.5631832
2023-02-21,06:11:29.000,52,11075672,12765,0,1676959888,13127.485440079989,30.67280849999952,53576.46536352
2023-02-21,06:11:30.000,52,11075652,12965,0,1676959889,13127.485440079989,30.6587102400008,53576.521260479996
2023-02-21,06:11:31.000,52,11075679,12805,0,1676959890,13127.498912699994,30.595268069999292,53576.493312
2023-02-21,06:11:32.000,52,11075668,12925,0,1676959891,13127.478703769993,30.560022420002497,53576.50029912001
2023-02-21,06:11:33.000,52,11075690,12765,0,1676959892,13127.445022219988,30.567071550001856,53576.44440216
2023-02-21,06:11:34.000,52,11075693,12725,0,1676959893,13127.424813289988,30.531825899997784,53576.44440216
2023-02-21,06:11:35.000,52,11075669,12565,0,1676959894,13127.465231149989,30.47543286000291,53576.44440216
2023-02-21,06:11:36.000,52,11075652,12685,0,1676959895,13127.391131739998,30.454285470004834,53576.45138928001
2023-02-21,06:11:37.000,52,11075670,12965,0,1676959896,13127.330504949998,30.43313807999948,53576.37453096
2023-02-21,06:11:38.000,52,11075693,12645,0,1676959897,13127.303559710002,30.383794170003966,53576.353569599996
2023-02-21,06:11:39.000,52,11075647,12565,0,1676959898,13127.222723990002,30.348548519999895,53576.241775680006
2023-02-21,06:11:40.000,52,11075680,12525,0,1676959899,13127.242932920002,30.30625374000374,53576.31164688001
2023-02-21,06:11:41.000,52,11075621,12765,0,1676959900,13127.256405539993,30.285106349998387,53576.26972416
2023-02-21,06:11:42.000,52,11075667,12725,0,1676959901,13127.202515060002,30.214615050004795,53576.31164688001
2023-02-21,06:11:43.000,52,11075661,12725,0,1676959902,13127.202515060002,30.24986070000159,53576.2487628
2023-02-21,06:11:44.000,52,11075673,12685,0,1676959903,13127.195778749992,30.228713310003513,53576.28369840001
2023-02-21,06:11:45.000,52,11075684,12765,0,1676959904,13127.087997789997,30.186418530000083,53576.13696888
2023-02-21,06:11:46.000,52,11075671,12725,0,1676959905,13127.094734099992,30.186418530000083,53576.171904480005
2023-02-21,06:11:47.000,52,11075665,13005,0,1676959906,13127.087997789997,30.108878099999856,53576.23478856001
2023-02-21,06:11:48.000,52,11075642,12365,0,1676959907,13127.087997789997,30.130025489997934,53576.185878719996
2023-02-21,06:11:49.000,52,11075643,13045,0,1676959908,13127.074525169992,30.101828970000497,53576.14395600001
2023-02-21,06:11:50.000,52,11075673,12725,0,1676959909,13127.054316239992,30.0665833200037,53576.19286584001
2023-02-21,06:11:51.000,52,11075684,12885,0,1676959910,13127.067788859997,30.052485059997707,53576.12998176
2023-02-21,06:11:52.000,52,11075649,12685,0,1676959911,13126.966744209996,30.03838679999899,53576.06709768001
2023-02-21,06:11:53.000,52,11075654,12685,0,1676959912,13126.946535279996,30.010190280001552,53576.06011056
2023-02-21,06:11:54.000,52,11075692,12605,0,1676959913,13126.872435869991,30.010190280001552,53575.9343424
2023-02-21,06:11:55.000,52,11075653,12285,0,1676959914,13126.919590040001,29.974944630004757,53576.03216208
2023-02-21,06:11:56.000,52,11075656,12525,0,1676959915,13126.960007900001,29.974944630004757,53576.06011056
2023-02-21,06:11:57.000,52,11075656,12805,0,1676959916,13126.953271589991,29.91150246000325,53576.06011056
2023-02-21,06:11:58.000,52,11075663,12805,0,1676959917,13126.906117419996,29.925600720001967,53575.98325224
2023-02-21,06:11:59.000,52,11075609,12885,0,1676959918,13126.85896325,29.90445333000389,53575.969278
2023-02-21,06:12:00.000,52,11075684,12685,0,1676959919,13126.784863839996,29.86215855000046,53575.98325224
2023-02-21,06:12:01.000,52,11075660,12765,0,1676959920,13126.825281699996,29.8551094200011,53576.03216208
2023-02-21,06:12:02.000,52,11075654,12565,0,1676959921,13126.77812753,29.833962030003022,53576.004213600005
2023-02-21,06:12:03.000,52,11075638,12965,0,1676959922,13126.69729181,29.819863770004304,53575.92036816
2023-02-21,06:12:04.000,52,11075688,12925,0,1676959923,13126.683819189995,29.826912900003663,53575.85748408001
2023-02-21,06:12:05.000,52,11075653,12845,0,1676959924,13126.71076442999,29.819863770004304,53575.8644712
2023-02-21,06:12:06.000,52,11075702,12845,0,1676959925,13126.71076442999,29.742323340004077,53575.94831664001
2023-02-21,06:12:07.000,52,11075658,12805,0,1676959926,13126.663610259995,29.735274210004718,53575.836522720005
2023-02-21,06:12:08.000,52,11075695,12765,0,1676959927,13126.67708288,29.756421600002795,53575.87145832
2023-02-21,06:12:09.000,52,11075671,12765,0,1676959928,13126.623192399995,29.756421600002795,53575.78062576001
2023-02-21,06:12:10.000,52,11075686,12685,0,1676959929,13126.61645609,29.714126819999365,53575.81556136
2023-02-21,06:12:11.000,52,11075629,12645,0,1676959930,13126.52888405999,29.67888117000257,53575.80158712
2023-02-21,06:12:12.000,52,11075636,12565,0,1676959931,13126.50867512999,29.692979430001287,53575.75267728
2023-02-21,06:12:13.000,52,11075657,12685,0,1676959932,13126.481729889994,29.700028560000646,53575.78062576001
2023-02-21,06:12:14.000,52,11075744,12805,0,1676959933,13126.54909298999,29.65773378000449,53575.81556136
2023-02-21,06:12:15.000,52,11075626,12725,0,1676959934,13126.51541144,29.643635519998497,53575.80857424001
2023-02-21,06:12:16.000,52,11075724,12845,0,1676959935,13126.46825726999,29.62248813000042,53575.70376744
2023-02-21,06:12:17.000,52,11075690,12645,0,1676959936,13126.42783940999,29.62953725999978,53575.717741680004
2023-02-21,06:12:18.000,52,11075663,12925,0,1676959937,13126.414366789999,29.643635519998497,53575.68280608001
2023-02-21,06:12:19.000,52,11075637,12765,0,1676959938,13126.434575719999,29.587242480003624,53575.75267728
2023-02-21,06:12:20.000,52,11075686,12765,0,1676959939,13126.44804833999,29.573144220004906,53575.78062576001
2023-02-21,06:12:21.000,52,11075655,12845,0,1676959940,13126.400894169994,29.573144220004906,53575.787612880005
2023-02-21,06:12:22.000,52,11075651,12565,0,1676959941,13126.360476309994,29.56609508999827,53575.68979320001
2023-02-21,06:12:23.000,52,11075645,12605,0,1676959942,13126.380685239994,29.56609508999827,53575.77363864
2023-02-21,06:12:24.000,52,11075706,12885,0,1676959943,13126.347003689989,29.580193350004265,53575.68280608001
2023-02-21,06:12:25.000,52,11075634,12565,0,1676959944,13126.326794759989,29.601340740002342,53575.717741680004
2023-02-21,06:12:26.000,52,11075667,12765,0,1676959945,13126.299849519994,29.587242480003624,53575.64088336001
2023-02-21,06:12:27.000,52,11075691,12765,0,1676959946,13126.306585829989,29.587242480003624,53575.68979320001
2023-02-21,06:12:28.000,52,11075689,12765,0,1676959947,13126.219013799993,29.580193350004265,53575.67581896
2023-02-21,06:12:29.000,52,11075689,12605,0,1676959948,13126.239222729993,29.573144220004906,53575.59197352001
2023-02-21,06:12:30.000,52,11075692,12605,0,1676959949,13126.239222729993,29.523800310002116,53575.66184472001
2023-02-21,06:12:31.000,52,11075666,12885,0,1676959950,13126.272904279998,29.523800310002116,53575.717741680004
2023-02-21,06:12:32.000,52,11075668,12725,0,1676959951,13126.192068559998,29.544947700000193,53575.59896064
2023-02-21,06:12:33.000,52,11075658,12845,0,1676959952,13126.138178079993,29.537898570000834,53575.62690912
2023-02-21,06:12:34.000,52,11075644,12685,0,1676959953,13126.178595939993,29.530849440001475,53575.619922000005
2023-02-21,06:12:35.000,52,11075630,12765,0,1676959954,13126.151650699998,29.509702050003398,53575.64088336001
2023-02-21,06:12:36.000,52,11075638,12965,0,1676959955,13126.104496530003,29.523800310002116,53575.59896064
2023-02-21,06:12:37.000,52,11075670,13125,0,1676959956,13126.117969149993,29.49560379000468,53575.64787048
2023-02-21,06:12:38.000,52,11075639,12605,0,1676959957,13126.010188189997,29.509702050003398,53575.51511520001
2023-02-21,06:12:39.000,52,11075661,12645,0,1676959958,13125.969770329997,29.481505529998685,53575.50812808
2023-02-21,06:12:40.000,52,11075658,12805,0,1676959959,13125.983242950002,29.481505529998685,53575.53607656
2023-02-21,06:12:41.000,52,11075646,12605,0,1676959960,13126.003451880002,29.474456399999326,53575.5849864
2023-02-21,06:12:42.000,52,11075673,12605,0,1676959961,13126.003451880002,29.43216162000317,53575.501140960005
2023-02-21,06:12:43.000,52,11075662,12685,0,1676959962,13125.963034020002,29.474456399999326,53575.46620536
2023-02-21,06:12:44.000,52,11075618,12685,0,1676959963,13125.983242950002,29.474456399999326,53575.59896064
2023-02-21,06:12:45.000,52,11075664,12805,0,1676959964,13126.010188189997,29.481505529998685,53575.56402504001
2023-02-21,06:12:46.000,52,11075630,12645,0,1676959965,13125.963034020002,29.44625988000189,53575.56402504001
2023-02-21,06:12:47.000,52,11075671,12565,0,1676959966,13125.983242950002,29.460358140000608,53575.56402504001
2023-02-21,06:12:48.000,52,11075646,12645,0,1676959967,13125.875461989992,29.43216162000317,53575.50812808
2023-02-21,06:12:49.000,52,11075676,12685,0,1676959968,13125.848516749997,29.43216162000317,53575.44524400001
2023-02-21,06:12:50.000,52,11075675,12725,0,1676959969,13125.855253059992,29.418063360004453,53575.49415384001
2023-02-21,06:12:51.000,52,11075694,12805,0,1676959970,13125.841780440001,29.43921075000253,53575.50812808
2023-02-21,06:12:52.000,52,11075665,12805,0,1676959971,13125.821571510001,29.38986683999974,53575.46620536
2023-02-21,06:12:53.000,52,11075708,12885,0,1676959972,13125.875461989992,29.368719450001663,53575.51511520001
2023-02-21,06:12:54.000,52,11075663,12725,0,1676959973,13125.882198300002,29.347572060003586,53575.550050800004
2023-02-21,06:12:55.000,52,11075635,12645,0,1676959974,13125.895670919992,29.340522930004227,53575.55703792
2023-02-21,06:12:56.000,52,11075683,12805,0,1676959975,13125.855253059992,29.333473800004867,53575.4801796
2023-02-21,06:12:57.000,52,11075663,12765,0,1676959976,13125.855253059992,29.347572060003586,53575.47319248001
2023-02-21,06:12:58.000,52,11075678,12845,0,1676959977,13125.848516749997,29.333473800004867,53575.43126976
2023-02-21,06:12:59.000,52,11075665,12605,0,1676959978,13125.841780440001,29.326424669998232,53575.452231120005
2023-02-21,06:13:00.000,52,11075675,12685,0,1676959979,13125.875461989992,29.340522930004227,53575.4801796
2023-02-21,06:13:01.000,52,11075697,12965,0,1676959980,13125.835044129992,29.340522930004227,53575.41729552
2023-02-21,06:13:02.000,52,11075677,12685,0,1676959981,13125.828307819997,29.312326409999514,53575.44524400001
2023-02-21,06:13:03.000,52,11075612,12805,0,1676959982,13125.774417339991,29.319375539998873,53575.452231120005
2023-02-21,06:13:04.000,52,11075658,12765,0,1676959983,13125.828307819997,29.326424669998232,53575.501140960005
2023-02-21,06:13:05.000,52,11075655,12965,0,1676959984,13125.841780440001,29.340522930004227,53575.53607656
2023-02-21,06:13:06.000,52,11075632,12605,0,1676959985,13125.747472099996,29.312326409999514,53575.47319248001
2023-02-21,06:13:07.000,52,11075639,12805,0,1676959986,13125.733999479991,29.319375539998873,53575.43825688
2023-02-21,06:13:08.000,52,11075682,12605,0,1676959987,13125.754208409991,29.305277280000155,53575.42428264001
2023-02-21,06:13:09.000,52,11075675,13005,0,1676959988,13125.808098889996,29.305277280000155,53575.501140960005
2023-02-21,06:13:10.000,52,11075648,12605,0,1676959989,13125.828307819997,29.284129890002077,53575.51511520001
2023-02-21,06:13:11.000,52,11075669,12605,0,1676959990,13125.821571510001,29.241835109998647,53575.571012160006
2023-02-21,06:13:12.000,52,11075701,12565,0,1676959991,13125.787889959996,29.27003163000336,53575.52210232001
2023-02-21,06:13:13.000,52,11075694,12765,0,1676959992,13125.740735790001,29.291179020001437,53575.51511520001
2023-02-21,06:13:14.000,52,11075677,12605,0,1676959993,13125.754208409991,29.262982500004,53575.501140960005
2023-02-21,06:13:15.000,52,11075701,12765,0,1676959994,13125.767681029996,29.284129890002077,53575.52908944
2023-02-21,06:13:16.000,52,11075704,13005,0,1676959995,13125.808098889996,29.284129890002077,53575.54306368001
2023-02-21,06:13:17.000,52,11075659,12605,0,1676959996,13125.821571510001,29.241835109998647,53575.55703792
2023-02-21,06:13:18.000,52,11075661,12565,0,1676959997,13125.821571510001,29.27003163000336,53575.5849864
2023-02-21,06:13:19.000,52,11075646,12805,0,1676959998,13125.774417339991,29.262982500004,53575.51511520001
2023-02-21,06:13:20.000,52,11075675,12605,0,1676959999,13125.814835199992,29.262982500004,53575.57799928
2023-02-21,06:13:21.000,52,11075661,12805,0,1676960000,13125.801362580001,29.27003163000336,53575.62690912
2023-02-21,06:13:22.000,52,11075691,12525,0,1676960001,13125.754208409991,29.262982500004,53575.48716672
2023-02-21,06:13:23.000,52,11075694,12765,0,1676960002,13125.767681029996,29.234785979999288,53575.550050800004
2023-02-21,06:13:24.000,52,11075711,12805,0,1676960003,13125.740735790001,29.234785979999288,53575.571012160006
2023-02-21,06:13:25.000,52,11075710,12845,0,1676960004,13125.835044129992,29.241835109998647,53575.68979320001
2023-02-21,06:13:26.000,52,11075647,12765,0,1676960005,13125.848516749997,29.21363859000121,53575.6548576
2023-02-21,06:13:27.000,52,11075665,12965,0,1676960006,13125.882198300002,29.21363859000121,53575.62690912
2023-02-21,06:13:28.000,52,11075672,13085,0,1676960007,13125.855253059992,29.199540330002492,53575.59896064
2023-02-21,06:13:29.000,52,11075715,12805,0,1676960008,13125.808098889996,29.22773684999993,53575.62690912
2023-02-21,06:13:30.000,52,11075647,12605,0,1676960009,13125.848516749997,29.185442070003774,53575.619922000005
2023-02-21,06:13:31.000,52,11075652,12645,0,1676960010,13125.828307819997,29.20658946000185,53575.619922000005
2023-02-21,06:13:32.000,52,11075699,12605,0,1676960011,13125.828307819997,29.192491200003133,53575.61293488001
2023-02-21,06:13:33.000,52,11075635,12845,0,1676960012,13125.821571510001,29.150196419999702,53575.59896064
2023-02-21,06:13:34.000,52,11075640,12605,0,1676960013,13125.835044129992,29.150196419999702,53575.69678032
2023-02-21,06:13:35.000,52,11075680,12805,0,1676960014,13125.835044129992,29.129049030001624,53575.63389624
2023-02-21,06:13:36.000,52,11075690,12645,0,1676960015,13125.848516749997,29.143147290000343,53575.668831840005
2023-02-21,06:13:37.000,52,11075665,12605,0,1676960016,13125.794626269992,29.16429467999842,53575.60594776
2023-02-21,06:13:38.000,52,11075687,12765,0,1676960017,13125.794626269992,29.17134380999778,53575.57799928
2023-02-21,06:13:39.000,52,11075683,12645,0,1676960018,13125.767681029996,29.15724554999906,53575.668831840005
2023-02-21,06:13:40.000,52,11075652,12885,0,1676960019,13125.801362580001,29.136098160000984,53575.67581896
2023-02-21,06:13:41.000,52,11075686,12445,0,1676960020,13125.754208409991,29.129049030001624,53575.717741680004
2023-02-21,06:13:42.000,52,11075702,12805,0,1676960021,13125.754208409991,29.065606860000116,53575.64787048
2023-02-21,06:13:43.000,52,11075670,12845,0,1676960022,13125.754208409991,29.09380338000483,53575.71075456001
2023-02-21,06:13:44.000,52,11075707,12565,0,1676960023,13125.707054239996,29.079705119998835,53575.66184472001
2023-02-21,06:13:45.000,52,11075628,12485,0,1676960024,13125.680109,29.129049030001624,53575.67581896
2023-02-21,06:13:46.000,52,11075661,12725,0,1676960025,13125.646427449996,29.086754249998194,53575.56402504001
2023-02-21,06:13:47.000,52,11075666,12565,0,1676960026,13125.63969114,29.107901640003547,53575.60594776
2023-02-21,06:13:48.000,52,11075677,12765,0,1676960027,13125.680109,29.09380338000483,53575.69678032
2023-02-21,06:13:49.000,52,11075660,12725,0,1676960028,13125.646427449996,29.114950770002906,53575.69678032
2023-02-21,06:13:50.000,52,11075700,12845,0,1676960029,13125.585800659996,29.09380338000483,53575.60594776
2023-02-21,06:13:51.000,52,11075644,12765,0,1676960030,13125.626218519996,29.100852510004188,53575.63389624
2023-02-21,06:13:52.000,52,11075704,12765,0,1676960031,13125.61948221,29.079705119998835,53575.61293488001
2023-02-21,06:13:53.000,52,11075707,12725,0,1676960032,13125.57232803999,29.051508600001398,53575.67581896
2023-02-21,06:13:54.000,52,11075675,12645,0,1676960033,13125.51843756,29.072655989999475,53575.59896064
2023-02-21,06:13:55.000,52,11075675,12645,0,1676960034,13125.43086552999,29.086754249998194,53575.47319248001
2023-02-21,06:13:56.000,52,11075687,12645,0,1676960035,13125.51170124999,29.086754249998194,53575.61293488001
2023-02-21,06:13:57.000,52,11075653,12685,0,1676960036,13125.51843756,29.058557730000757,53575.63389624
2023-02-21,06:13:58.000,52,11075633,12685,0,1676960037,13125.444338149995,29.04445947000204,53575.56402504001
2023-02-21,06:13:59.000,52,11075683,12765,0,1676960038,13125.464547079995,29.058557730000757,53575.67581896
2023-02-21,06:14:00.000,52,11075701,13125,0,1676960039,13125.45107445999,29.04445947000204,53575.60594776
2023-02-21,06:14:01.000,52,11075652,12965,0,1676960040,13125.41065659999,29.009213819997967,53575.619922000005
2023-02-21,06:14:02.000,52,11075688,12605,0,1676960041,13125.33655719,29.03036121000332,53575.54306368001
2023-02-21,06:14:03.000,52,11075679,12725,0,1676960042,13125.32982087999,28.98101730000053,53575.571012160006
2023-02-21,06:14:04.000,52,11075680,12525,0,1676960043,13125.363502429995,28.98101730000053,53575.59896064
2023-02-21,06:14:05.000,52,11075666,12805,0,1676960044,13125.383711359995,28.966919040001812,53575.59896064
2023-02-21,06:14:06.000,52,11075641,12765,0,1676960045,13125.383711359995,28.917575129999022,53575.54306368001
2023-02-21,06:14:07.000,52,11075670,12725,0,1676960046,13125.343293499995,28.896427740000945,53575.52210232001
2023-02-21,06:14:08.000,52,11075697,12645,0,1676960047,13125.26919408999,28.92462425999838,53575.50812808
2023-02-21,06:14:09.000,52,11075668,12565,0,1676960048,13125.26919408999,28.903476870000304,53575.50812808
2023-02-21,06:14:10.000,52,11075697,12845,0,1676960049,13125.302875639994,28.917575129999022,53575.52210232001
2023-02-21,06:14:11.000,52,11075716,12645,0,1676960050,13125.25572147,28.875280350002868,53575.48716672
2023-02-21,06:14:12.000,52,11075638,12805,0,1676960051,13125.215303609999,28.875280350002868,53575.45921824
2023-02-21,06:14:13.000,52,11075710,12805,0,1676960052,13125.215303609999,28.875280350002868,53575.501140960005
2023-02-21,06:14:14.000,52,11075703,12805,0,1676960053,13125.262457779994,28.86823122000351,53575.45921824
2023-02-21,06:14:15.000,52,11075632,12765,0,1676960054,13125.235512539999,28.896427740000945,53575.501140960005
2023-02-21,06:14:16.000,52,11075689,12645,0,1676960055,13125.168149439989,28.85413296000479,53575.382359920004
2023-02-21,06:14:17.000,52,11075653,12605,0,1676960056,13125.100786339994,28.896427740000945,53575.41729552
2023-02-21,06:14:18.000,52,11075663,12725,0,1676960057,13125.046895859989,28.85413296000479,53575.333450080005
2023-02-21,06:14:19.000,52,11075699,12805,0,1676960058,13125.067104789989,28.85413296000479,53575.43825688
2023-02-21,06:14:20.000,52,11075691,12725,0,1676960059,13124.885224420002,28.875280350002868,53575.24960464
2023-02-21,06:14:21.000,52,11075684,12725,0,1676960060,13124.952587519998,28.875280350002868,53575.36139856
2023-02-21,06:14:22.000,52,11075661,12805,0,1676960061,13125.019950619993,28.86118209000415,53575.44524400001
2023-02-21,06:14:23.000,52,11075665,12725,0,1676960062,13124.986269069988,28.847083829998155,53575.41729552
2023-02-21,06:14:24.000,52,11075685,12805,0,1676960063,13124.918905969993,28.847083829998155,53575.36139856
2023-02-21,06:14:25.000,52,11075675,12605,0,1676960064,13124.865015490002,28.86118209000415,53575.30550160001
2023-02-21,06:14:26.000,52,11075678,12845,0,1676960065,13124.817861319993,28.81183818000136,53575.26357888
2023-02-21,06:14:27.000,52,11075662,12925,0,1676960066,13124.817861319993,28.840034699998796,53575.34742432001
2023-02-21,06:14:28.000,52,11075695,12685,0,1676960067,13124.858279179993,28.882329480002227,53575.31947584
2023-02-21,06:14:29.000,52,11075670,12565,0,1676960068,13124.838070249993,28.875280350002868,53575.31947584
2023-02-21,06:14:30.000,52,11075687,12685,0,1676960069,13124.831333939997,28.882329480002227,53575.36139856
2023-02-21,06:14:31.000,52,11075639,12645,0,1676960070,13124.804388700002,28.889378610001586,53575.3404372
2023-02-21,06:14:32.000,52,11075643,12725,0,1676960071,13124.743761910002,28.903476870000304,53575.235630400006
2023-02-21,06:14:33.000,52,11075698,12765,0,1676960072,13124.696607739992,28.896427740000945,53575.25659176001
2023-02-21,06:14:34.000,52,11075700,12605,0,1676960073,13124.710080359997,28.910525999999663,53575.25659176001
2023-02-21,06:14:35.000,52,11075680,12725,0,1676960074,13124.683135120002,28.875280350002868,53575.24261752
2023-02-21,06:14:36.000,52,11075650,12885,0,1676960075,13124.662926190002,28.910525999999663,53575.19370768
2023-02-21,06:14:37.000,52,11075675,12765,0,1676960076,13124.689871429997,28.93167338999774,53575.284540240005
2023-02-21,06:14:38.000,52,11075644,12725,0,1676960077,13124.710080359997,28.938722520004376,53575.29851448
2023-02-21,06:14:39.000,52,11075705,12845,0,1676960078,13124.703344050002,28.92462425999838,53575.31248872
2023-02-21,06:14:40.000,52,11075660,12765,0,1676960079,13124.649453569997,28.945771650003735,53575.25659176001
2023-02-21,06:14:41.000,52,11075676,12805,0,1676960080,13124.649453569997,28.910525999999663,53575.24261752
2023-02-21,06:14:42.000,52,11075634,12645,0,1676960081,13124.595563089992,28.938722520004376,53575.15178496
2023-02-21,06:14:43.000,52,11075696,12645,0,1676960082,13124.548408919996,28.92462425999838,53575.19370768
2023-02-21,06:14:44.000,52,11075629,13005,0,1676960083,13124.575354159992,28.98101730000053,53575.214669040004
2023-02-21,06:14:45.000,52,11075644,12925,0,1676960084,13124.575354159992,28.917575129999022,53575.22165616
2023-02-21,06:14:46.000,52,11075660,12765,0,1676960085,13124.568617849996,28.903476870000304,53575.22165616
2023-02-21,06:14:47.000,52,11075657,12645,0,1676960086,13124.534936299991,28.959869910002453,53575.15877208001
2023-02-21,06:14:48.000,52,11075639,12805,0,1676960087,13124.474309509991,28.952820780003094,53575.07492664
2023-02-21,06:14:49.000,52,11075693,12685,0,1676960088,13124.44062796,28.952820780003094,53575.1308236
2023-02-21,06:14:50.000,52,11075673,12765,0,1676960089,13124.454100579991,28.93167338999774,53575.13781072001
2023-02-21,06:14:51.000,52,11075680,12845,0,1676960090,13124.406946409996,28.952820780003094,53575.19370768
2023-02-21,06:14:52.000,52,11075645,12605,0,1676960091,13124.366528549996,28.98806642999989,53575.07492664
2023-02-21,06:14:53.000,52,11075637,12845,0,1676960092,13124.366528549996,28.99511555999925,53575.1308236
2023-02-21,06:14:54.000,52,11075674,12605,0,1676960093,13124.38000117,28.952820780003094,53575.165759200005
2023-02-21,06:14:55.000,52,11075679,12725,0,1676960094,13124.33958331,29.065606860000116,53575.165759200005
2023-02-21,06:14:56.000,52,11075632,12525,0,1676960095,13124.31263806999,29.03036121000332,53575.095888
2023-02-21,06:14:57.000,52,11075641,12885,0,1676960096,13124.285692829995,28.98101730000053,53575.08890088001
2023-02-21,06:14:58.000,52,11075692,12645,0,1676960097,13124.21832973,29.03741034000268,53575.01204256001
2023-02-21,06:14:59.000,52,11075662,12565,0,1676960098,13124.17117555999,29.03741034000268,53575.01902968001
2023-02-21,06:15:00.000,52,11075671,12685,0,1676960099,13124.164439249995,29.065606860000116,53574.97710696
2023-02-21,06:15:01.000,52,11075652,12685,0,1676960100,13124.19138448999,29.072655989999475,53575.08191376
2023-02-21,06:15:02.000,52,11075678,12885,0,1676960101,13124.144230319995,29.079705119998835,53575.00505544
2023-02-21,06:15:03.000,52,11075655,12685,0,1676960102,13124.144230319995,29.079705119998835,53575.06095240001
2023-02-21,06:15:04.000,52,11075672,12645,0,1676960103,13124.09707615,29.100852510004188,53574.99108120001
2023-02-21,06:15:05.000,52,11075637,12645,0,1676960104,13124.063394599994,29.107901640003547,53574.998068320005
2023-02-21,06:15:06.000,52,11075684,12805,0,1676960105,13123.982558879994,29.150196419999702,53574.92819712
2023-02-21,06:15:07.000,52,11075634,12685,0,1676960106,13123.942141019994,29.136098160000984,53574.92121000001
2023-02-21,06:15:08.000,52,11075693,12685,0,1676960107,13123.935404709999,29.150196419999702,53574.91422288
2023-02-21,06:15:09.000,52,11075635,12605,0,1676960108,13123.955613639999,29.15724554999906,53574.97710696
2023-02-21,06:15:10.000,52,11075646,12565,0,1676960109,13123.942141019994,29.192491200003133,53574.96313272
2023-02-21,06:15:11.000,52,11075673,13005,0,1676960110,13123.881514229994,29.136098160000984,53574.92819712
2023-02-21,06:15:12.000,52,11075655,13165,0,1676960111,13123.793942199998,29.199540330002492,53574.82339032001
2023-02-21,06:15:13.000,52,11075654,12725,0,1676960112,13123.807414819988,29.17134380999778,53574.84435168001
2023-02-21,06:15:14.000,52,11075692,12725,0,1676960113,13123.787205889988,29.15724554999906,53574.830377440005
2023-02-21,06:15:15.000,52,11075634,12765,0,1676960114,13123.807414819988,29.178392940004414,53574.80242896001
2023-02-21,06:15:16.000,52,11075650,12565,0,1676960115,13123.692897549998,29.20658946000185,53574.79544184
2023-02-21,06:15:17.000,52,11075680,12725,0,1676960116,13123.719842789993,29.22068772000057,53574.82339032001
2023-02-21,06:15:18.000,52,11075649,12765,0,1676960117,13123.787205889988,29.199540330002492,53574.87230016001
2023-02-21,06:15:19.000,52,11075713,12725,0,1676960118,13123.800678509993,29.178392940004414,53574.85832592
2023-02-21,06:15:20.000,52,11075659,12885,0,1676960119,13123.740051719993,29.234785979999288,53574.80242896001
2023-02-21,06:15:21.000,52,11075658,13045,0,1676960120,13123.699633859993,29.185442070003774,53574.80941608
2023-02-21,06:15:22.000,52,11075663,12565,0,1676960121,13123.605325520002,29.241835109998647,53574.63473808001
2023-02-21,06:15:23.000,52,11075706,12805,0,1676960122,13123.632270759997,29.241835109998647,53574.76749336
2023-02-21,06:15:24.000,52,11075631,12605,0,1676960123,13123.659215999993,29.22773684999993,53574.76050624
2023-02-21,06:15:25.000,52,11075695,12645,0,1676960124,13123.618798139993,29.248884239998006,53574.80242896001
2023-02-21,06:15:26.000,52,11075682,12765,0,1676960125,13123.625534450002,29.25593337000464,53574.8164032
2023-02-21,06:15:27.000,52,11075678,12525,0,1676960126,13123.612061829997,29.248884239998006,53574.73954488
2023-02-21,06:15:28.000,52,11075663,12685,0,1676960127,13123.564907660002,29.25593337000464,53574.746532
2023-02-21,06:15:29.000,52,11075673,12765,0,1676960128,13123.544698730002,29.27708076000272,53574.69762216
2023-02-21,06:15:30.000,52,11075651,12725,0,1676960129,13123.551435039997,29.27708076000272,53574.66967368
2023-02-21,06:15:31.000,52,11075677,12725,0,1676960130,13123.531226109997,29.27708076000272,53574.662686560005
2023-02-21,06:15:32.000,52,11075617,12765,0,1676960131,13123.463863010002,29.319375539998873,53574.60678960001
2023-02-21,06:15:33.000,52,11075615,12605,0,1676960132,13123.457126699992,29.298228150000796,53574.6417252
2023-02-21,06:15:34.000,52,11075656,12645,0,1676960133,13123.403236220001,29.333473800004867,53574.613776720005
2023-02-21,06:15:35.000,52,11075678,12645,0,1676960134,13123.443654080002,29.312326409999514,53574.63473808001
2023-02-21,06:15:36.000,52,11075616,12685,0,1676960135,13123.376290979992,29.333473800004867,53574.59980248
2023-02-21,06:15:37.000,52,11075693,12685,0,1676960136,13123.362818360001,29.354621190002945,53574.62076384
2023-02-21,06:15:38.000,52,11075636,12565,0,1676960137,13123.349345739996,29.347572060003586,53574.64871232
2023-02-21,06:15:39.000,52,11075661,12765,0,1676960138,13123.281982640001,29.326424669998232,53574.53691840001
2023-02-21,06:15:40.000,52,11075712,12645,0,1676960139,13123.308927879996,29.347572060003586,53574.62775096
2023-02-21,06:15:41.000,52,11075651,12685,0,1676960140,13123.295455259991,29.347572060003586,53574.57884112
2023-02-21,06:15:42.000,52,11075698,12725,0,1676960141,13123.248301089996,29.354621190002945,53574.55089264
2023-02-21,06:15:43.000,52,11075721,13005,0,1676960142,13123.295455259991,29.326424669998232,53574.62076384
2023-02-21,06:15:44.000,52,11075684,12685,0,1676960143,13123.207883229996,29.38986683999974,53574.52294416
2023-02-21,06:15:45.000,52,11075671,12565,0,1676960144,13123.248301089996,29.38281771000038,53574.52993128
2023-02-21,06:15:46.000,52,11075664,12605,0,1676960145,13123.19441060999,29.347572060003586,53574.52993128
2023-02-21,06:15:47.000,52,11075635,12605,0,1676960146,13123.147256439996,29.340522930004227,53574.43909872001
2023-02-21,06:15:48.000,52,11075681,12605,0,1676960147,13123.18093799,29.347572060003586,53574.5019828
2023-02-21,06:15:49.000,52,11075667,12925,0,1676960148,13123.187674299996,29.368719450001663,53574.48800856001
2023-02-21,06:15:50.000,52,11075647,12925,0,1676960149,13123.20114692,29.375768580001022,53574.48102144
2023-02-21,06:15:51.000,52,11075652,12925,0,1676960150,13123.22135585,29.368719450001663,53574.52993128
2023-02-21,06:15:52.000,52,11075667,12605,0,1676960151,13123.127047509995,29.340522930004227,53574.46704720001
2023-02-21,06:15:53.000,52,11075670,12805,0,1676960152,13123.066420719995,29.333473800004867,53574.36922752001
2023-02-21,06:15:54.000,52,11075669,12605,0,1676960153,13123.07989334,29.347572060003586,53574.41813736001
2023-02-21,06:15:55.000,52,11075630,12925,0,1676960154,13123.11357488999,29.326424669998232,53574.40416312
2023-02-21,06:15:56.000,52,11075660,12285,0,1676960155,13123.09336595999,29.347572060003586,53574.42512448
2023-02-21,06:15:57.000,52,11075674,12765,0,1676960156,13123.147256439996,29.361670320002304,53574.41115024
2023-02-21,06:15:58.000,52,11075640,12725,0,1676960157,13123.05968441,29.368719450001663,53574.35525328
2023-02-21,06:15:59.000,52,11075709,12805,0,1676960158,13123.11357488999,29.361670320002304,53574.43909872001
2023-02-21,06:16:00.000,52,11075685,13125,0,1676960159,13123.07989334,29.38986683999974,53574.4321116
2023-02-21,06:16:01.000,52,11075644,12685,0,1676960160,13123.09336595999,29.354621190002945,53574.397176000006
2023-02-21,06:16:02.000,52,11075728,12805,0,1676960161,13123.03273916999,29.38281771000038,53574.3622404
2023-02-21,06:16:03.000,52,11075650,12965,0,1676960162,13123.03273916999,29.418063360004453,53574.3622404
2023-02-21,06:16:04.000,52,11075673,12805,0,1676960163,13122.97884869,29.38986683999974,53574.278394960005
2023-02-21,06:16:05.000,52,11075681,12805,0,1676960164,13123.066420719995,29.368719450001663,53574.39018888001
2023-02-21,06:16:06.000,52,11075655,12565,0,1676960165,13123.05294809999,29.418063360004453,53574.40416312
2023-02-21,06:16:07.000,52,11075717,12645,0,1676960166,13123.106838579995,29.411014229997818,53574.36922752001
2023-02-21,06:16:08.000,52,11075708,12605,0,1676960167,13122.99905762,29.425112490003812,53574.278394960005
2023-02-21,06:16:09.000,52,11075664,12445,0,1676960168,13122.985584999995,29.467407269999967,53574.30634344
2023-02-21,06:16:10.000,52,11075700,12765,0,1676960169,13122.99905762,29.460358140000608,53574.278394960005
2023-02-21,06:16:11.000,52,11075676,12605,0,1676960170,13123.03947548,29.44625988000189,53574.36922752001
2023-02-21,06:16:12.000,52,11075680,12565,0,1676960171,13122.99905762,29.467407269999967,53574.34826616001
2023-02-21,06:16:13.000,52,11075689,12725,0,1676960172,13123.066420719995,29.467407269999967,53574.33429192
2023-02-21,06:16:14.000,52,11075681,12925,0,1676960173,13122.985584999995,29.44625988000189,53574.33429192
2023-02-21,06:16:15.000,52,11075643,13085,0,1676960174,13123.05968441,29.43216162000317,53574.327304800005
2023-02-21,06:16:16.000,52,11075705,12645,0,1676960175,13122.985584999995,29.418063360004453,53574.31333056
2023-02-21,06:16:17.000,52,11075652,12685,0,1676960176,13122.95863976,29.43921075000253,53574.26442072
2023-02-21,06:16:18.000,52,11075667,12445,0,1676960177,13122.93169451999,29.45330901000125,53574.23647224
2023-02-21,06:16:19.000,52,11075699,12685,0,1676960178,13122.93169451999,29.467407269999967,53574.25044648001
2023-02-21,06:16:20.000,52,11075637,12925,0,1676960179,13122.945167139995,29.45330901000125,53574.27140784001
2023-02-21,06:16:21.000,52,11075648,12645,0,1676960180,13122.924958209995,29.45330901000125,53574.2574336
2023-02-21,06:16:22.000,52,11075688,12765,0,1676960181,13122.91148558999,29.460358140000608,53574.2574336
2023-02-21,06:16:23.000,52,11075682,12645,0,1676960182,13122.93169451999,29.44625988000189,53574.29935632001
2023-02-21,06:16:24.000,52,11075697,12645,0,1676960183,13122.91148558999,29.474456399999326,53574.2574336
2023-02-21,06:16:25.000,52,11075659,12645,0,1676960184,13122.87780404,29.44625988000189,53574.2574336
2023-02-21,06:16:26.000,52,11075654,12685,0,1676960185,13122.89127665999,29.425112490003812,53574.20153664001
2023-02-21,06:16:27.000,52,11075632,12805,0,1676960186,13122.87106772999,29.467407269999967,53574.208523760004
2023-02-21,06:16:28.000,52,11075662,12565,0,1676960187,13122.904749279995,29.43216162000317,53574.18057528001
2023-02-21,06:16:29.000,52,11075728,12805,0,1676960188,13122.89801297,29.418063360004453,53574.26442072
2023-02-21,06:16:30.000,52,11075675,12965,0,1676960189,13122.844122489994,29.488554659998044,53574.229485120006
2023-02-21,06:16:31.000,52,11075636,12605,0,1676960190,13122.91148558999,29.45330901000125,53574.22249800001
2023-02-21,06:16:32.000,52,11075741,12605,0,1676960191,13122.796968319999,29.44625988000189,53574.17358816001
2023-02-21,06:16:33.000,52,11075665,12605,0,1676960192,13122.803704629994,29.460358140000608,53574.10371696001
2023-02-21,06:16:34.000,52,11075650,12725,0,1676960193,13122.77002307999,29.44625988000189,53574.16660104
2023-02-21,06:16:35.000,52,11075707,12445,0,1676960194,13122.81044093999,29.44625988000189,53574.18057528001
2023-02-21,06:16:36.000,52,11075628,12965,0,1676960195,13122.796968319999,29.474456399999326,53574.21551088
2023-02-21,06:16:37.000,52,11075653,12845,0,1676960196,13122.803704629994,29.460358140000608,53574.208523760004
2023-02-21,06:16:38.000,52,11075680,12845,0,1676960197,13122.763286769994,29.467407269999967,53574.20153664001
2023-02-21,06:16:39.000,52,11075732,12685,0,1676960198,13122.823913559994,29.474456399999326,53574.1875624
2023-02-21,06:16:40.000,52,11075699,12645,0,1676960199,13122.803704629994,29.43921075000253,53574.12467832
2023-02-21,06:16:41.000,52,11075689,12445,0,1676960200,13122.776759389999,29.467407269999967,53574.14563968
2023-02-21,06:16:42.000,52,11075683,12445,0,1676960201,13122.722868909994,29.425112490003812,53574.10371696001
2023-02-21,06:16:43.000,52,11075673,12645,0,1676960202,13122.74981414999,29.43216162000317,53574.08974272
2023-02-21,06:16:44.000,52,11075632,12685,0,1676960203,13122.79023200999,29.467407269999967,53574.09672984
2023-02-21,06:16:45.000,52,11075649,12765,0,1676960204,13122.803704629994,29.44625988000189,53574.159613920005
2023-02-21,06:16:46.000,52,11075663,12685,0,1676960205,13122.736341529999,29.44625988000189,53574.10371696001
2023-02-21,06:16:47.000,52,11075685,12565,0,1676960206,13122.77002307999,29.44625988000189,53574.1875624
2023-02-21,06:16:48.000,52,11075692,12725,0,1676960207,13122.682451049994,29.43216162000317,53574.04782
2023-02-21,06:16:49.000,52,11075670,12645,0,1676960208,13122.675714739999,29.45330901000125,53574.09672984
2023-02-21,06:16:50.000,52,11075636,12645,0,1676960209,13122.709396289989,29.467407269999967,53574.09672984
2023-02-21,06:16:51.000,52,11075649,12645,0,1676960210,13122.709396289989,29.488554659998044,53574.110704080005
2023-02-21,06:16:52.000,52,11075658,12765,0,1676960211,13122.675714739999,29.467407269999967,53574.06878136
2023-02-21,06:16:53.000,52,11075616,12845,0,1676960212,13122.689187359989,29.474456399999326,53574.09672984
2023-02-21,06:16:54.000,52,11075663,12725,0,1676960213,13122.709396289989,29.43921075000253,53574.08974272
2023-02-21,06:16:55.000,52,11075683,12365,0,1676960214,13122.682451049994,29.530849440001475,53574.03384576001
2023-02-21,06:16:56.000,52,11075687,12565,0,1676960215,13122.722868909994,29.44625988000189,53574.04782
2023-02-21,06:16:57.000,52,11075699,12605,0,1676960216,13122.655505809998,29.467407269999967,53573.98493592001
2023-02-21,06:16:58.000,52,11075647,13045,0,1676960217,13122.635296879998,29.509702050003398,53573.9779488
2023-02-21,06:16:59.000,52,11075686,12925,0,1676960218,13122.655505809998,29.467407269999967,53574.07576848
2023-02-21,06:17:00.000,52,11075682,12725,0,1676960219,13122.675714739999,29.467407269999967,53574.08275560001
2023-02-21,06:17:01.000,52,11075637,12485,0,1676960220,13122.628560569989,29.45330901000125,53574.05480712001
2023-02-21,06:17:02.000,52,11075685,12605,0,1676960221,13122.608351639989,29.467407269999967,53574.02685864
2023-02-21,06:17:03.000,52,11075658,12965,0,1676960222,13122.588142709988,29.43921075000253,53574.040832880004
2023-02-21,06:17:04.000,52,11075705,12605,0,1676960223,13122.588142709988,29.411014229997818,53574.03384576001
2023-02-21,06:17:05.000,52,11075708,12685,0,1676960224,13122.628560569989,29.40396509999846,53574.00589728001
2023-02-21,06:17:06.000,52,11075656,12525,0,1676960225,13122.554461159998,29.43921075000253,53574.01987152
2023-02-21,06:17:07.000,52,11075700,12725,0,1676960226,13122.493834369998,29.418063360004453,53573.97096168
2023-02-21,06:17:08.000,52,11075671,12805,0,1676960227,13122.507306989988,29.467407269999967,53573.9779488
2023-02-21,06:17:09.000,52,11075667,12725,0,1676960228,13122.567933779988,29.43216162000317,53574.07576848
2023-02-21,06:17:10.000,52,11075704,12645,0,1676960229,13122.520779609993,29.411014229997818,53574.08275560001
2023-02-21,06:17:11.000,52,11075714,12725,0,1676960230,13122.520779609993,29.44625988000189,53574.02685864
2023-02-21,06:17:12.000,52,11075717,12805,0,1676960231,13122.439943889993,29.425112490003812,53573.943013200005
2023-02-21,06:17:13.000,52,11075690,12925,0,1676960232,13122.453416509998,29.474456399999326,53573.9779488
2023-02-21,06:17:14.000,52,11075685,12605,0,1676960233,13122.453416509998,29.43216162000317,53573.991923040005
2023-02-21,06:17:15.000,52,11075697,12765,0,1676960234,13122.406262340002,29.44625988000189,53573.943013200005
2023-02-21,06:17:16.000,52,11075643,12725,0,1676960235,13122.392789719997,29.43216162000317,53573.95698744
2023-02-21,06:17:17.000,52,11075645,12645,0,1676960236,13122.379317099992,29.467407269999967,53573.90109048
2023-02-21,06:17:18.000,52,11075704,12765,0,1676960237,13122.419734959993,29.43216162000317,53573.95000032
2023-02-21,06:17:19.000,52,11075682,12685,0,1676960238,13122.372580789997,29.44625988000189,53573.95698744
2023-02-21,06:17:20.000,52,11075710,12605,0,1676960239,13122.332162929997,29.43216162000317,53573.92903896
2023-02-21,06:17:21.000,52,11075740,12685,0,1676960240,13122.285008760002,29.411014229997818,53573.91506472001
2023-02-21,06:17:22.000,52,11075660,12725,0,1676960241,13122.264799830002,29.460358140000608,53573.88012912
2023-02-21,06:17:23.000,52,11075708,12645,0,1676960242,13122.264799830002,29.44625988000189,53573.88711624001
2023-02-21,06:17:24.000,52,11075642,12645,0,1676960243,13122.264799830002,29.45330901000125,53573.943013200005
2023-02-21,06:17:25.000,52,11075677,12565,0,1676960244,13122.285008760002,29.49560379000468,53573.90109048
2023-02-21,06:17:26.000,52,11075658,12645,0,1676960245,13122.291745069997,29.481505529998685,53573.991923040005
2023-02-21,06:17:27.000,52,11075690,12525,0,1676960246,13122.251327209997,29.488554659998044,53573.88012912
2023-02-21,06:17:28.000,52,11075743,12605,0,1676960247,13122.217645659992,29.474456399999326,53573.894103360006
2023-02-21,06:17:29.000,52,11075691,12725,0,1676960248,13122.177227799992,29.49560379000468,53573.85916776
2023-02-21,06:17:30.000,52,11075694,12765,0,1676960249,13122.177227799992,29.530849440001475,53573.83820640001
2023-02-21,06:17:31.000,52,11075655,12685,0,1676960250,13122.210909349997,29.509702050003398,53573.86615488001
2023-02-21,06:17:32.000,52,11075657,13005,0,1676960251,13122.150282559996,29.509702050003398,53573.76833520001
2023-02-21,06:17:33.000,52,11075661,12605,0,1676960252,13122.130073629996,29.523800310002116,53573.85218064
2023-02-21,06:17:34.000,52,11075660,12725,0,1676960253,13122.183964110001,29.523800310002116,53573.873142000004
2023-02-21,06:17:35.000,52,11075688,12765,0,1676960254,13122.150282559996,29.537898570000834,53573.873142000004
2023-02-21,06:17:36.000,52,11075660,12805,0,1676960255,13122.136809939992,29.551996829999553,53573.85218064
2023-02-21,06:17:37.000,52,11075683,12725,0,1676960256,13122.055974219991,29.55904595999891,53573.75436096
2023-02-21,06:17:38.000,52,11075690,12965,0,1676960257,13122.116601009991,29.61543900000106,53573.83121928
2023-02-21,06:17:39.000,52,11075655,12645,0,1676960258,13122.150282559996,29.62248813000042,53573.81025792
2023-02-21,06:17:40.000,52,11075652,12445,0,1676960259,13122.116601009991,29.61543900000106,53573.83820640001
2023-02-21,06:17:41.000,52,11075721,12765,0,1676960260,13122.136809939992,29.643635519998497,53573.824232160005
2023-02-21,06:17:42.000,52,11075710,12645,0,1676960261,13122.130073629996,29.643635519998497,53573.88711624001
2023-02-21,06:17:43.000,52,11075696,12765,0,1676960262,13122.103128390001,29.67183204000321,53573.84519352001
2023-02-21,06:17:44.000,52,11075639,12605,0,1676960263,13122.00208374,29.650684649997856,53573.67051552001
2023-02-21,06:17:45.000,52,11075694,12765,0,1676960264,13122.109864699996,29.67888117000257,53573.78230944
2023-02-21,06:17:46.000,52,11075659,12805,0,1676960265,13122.136809939992,29.685930300001928,53573.85218064
2023-02-21,06:17:47.000,52,11075676,12765,0,1676960266,13122.143546250001,29.721175949998724,53573.83121928
2023-02-21,06:17:48.000,52,11075690,12685,0,1676960267,13122.123337320001,29.714126819999365,53573.8032708
2023-02-21,06:17:49.000,52,11075667,13005,0,1676960268,13122.136809939992,29.728225079998083,53573.8032708
2023-02-21,06:17:50.000,52,11075662,12845,0,1676960269,13122.136809939992,29.756421600002795,53573.85916776
2023-02-21,06:17:51.000,52,11075650,12685,0,1676960270,13122.150282559996,29.763470730002155,53573.81724504001
2023-02-21,06:17:52.000,52,11075677,12725,0,1676960271,13122.130073629996,29.770519860001514,53573.76134808
2023-02-21,06:17:53.000,52,11075690,12565,0,1676960272,13122.096392079991,29.79871637999895,53573.81025792
2023-02-21,06:17:54.000,52,11075684,12605,0,1676960273,13122.123337320001,29.81281463999767,53573.78230944
2023-02-21,06:17:55.000,52,11075662,12965,0,1676960274,13122.130073629996,29.80576550999831,53573.83121928
2023-02-21,06:17:56.000,52,11075649,12445,0,1676960275,13122.143546250001,29.84101116000238,53573.85916776
2023-02-21,06:17:57.000,52,11075693,12805,0,1676960276,13122.143546250001,29.8551094200011,53573.88711624001
2023-02-21,06:17:58.000,52,11075643,12885,0,1676960277,13122.157018869992,29.869207679999818,53573.81724504001
2023-02-21,06:17:59.000,52,11075676,12725,0,1676960278,13122.103128390001,29.90445333000389,53573.824232160005
2023-02-21,06:18:00.000,52,11075680,12605,0,1676960279,13122.143546250001,29.89740420000453,53573.85218064
2023-02-21,06:18:01.000,52,11075701,12605,0,1676960280,13122.183964110001,29.918551590002608,53573.85916776
2023-02-21,06:18:02.000,52,11075678,12725,0,1676960281,13122.130073629996,29.974944630004757,53573.76833520001
2023-02-21,06:18:03.000,52,11075694,12725,0,1676960282,13122.109864699996,29.939698980000685,53573.8032708
2023-02-21,06:18:04.000,52,11075669,12565,0,1676960283,13122.163755180001,29.974944630004757,53573.88711624001
2023-02-21,06:18:05.000,52,11075710,12685,0,1676960284,13122.204173040001,29.953797239999403,53573.86615488001
2023-02-21,06:18:06.000,52,11075663,12845,0,1676960285,13122.197436729992,30.003141150002193,53573.85218064
2023-02-21,06:18:07.000,52,11075687,12845,0,1676960286,13122.163755180001,29.974944630004757,53573.775322320005
2023-02-21,06:18:08.000,52,11075642,12645,0,1676960287,13122.130073629996,30.010190280001552,53573.86615488001
2023-02-21,06:18:09.000,52,11075702,12685,0,1676960288,13122.123337320001,30.003141150002193,53573.81724504001
2023-02-21,06:18:10.000,52,11075663,12605,0,1676960289,13122.089655769996,30.010190280001552,53573.7333996
2023-02-21,06:18:11.000,52,11075661,12725,0,1676960290,13122.109864699996,30.010190280001552,53573.74737384001
2023-02-21,06:18:12.000,52,11075651,12685,0,1676960291,13122.136809939992,30.08068158000242,53573.76134808
2023-02-21,06:18:13.000,52,11075641,12765,0,1676960292,13122.136809939992,30.03133766999963,53573.775322320005
2023-02-21,06:18:14.000,52,11075672,12725,0,1676960293,13122.183964110001,30.0665833200037,53573.81724504001
2023-02-21,06:18:15.000,52,11075686,12565,0,1676960294,13122.177227799992,30.03133766999963,53573.86615488001
2023-02-21,06:18:16.000,52,11075733,12765,0,1676960295,13122.130073629996,30.045435929998348,53573.873142000004
2023-02-21,06:18:17.000,52,11075691,12805,0,1676960296,13122.116601009991,30.094779840001138,53573.824232160005
2023-02-21,06:18:18.000,52,11075681,12685,0,1676960297,13122.109864699996,30.130025489997934,53573.78230944
2023-02-21,06:18:19.000,52,11075646,12885,0,1676960298,13122.170491489996,30.101828970000497,53573.873142000004
2023-02-21,06:18:20.000,52,11075691,12765,0,1676960299,13122.163755180001,30.144123750003928,53573.86615488001
2023-02-21,06:18:21.000,52,11075695,12885,0,1676960300,13122.136809939992,30.130025489997934,53573.85916776
2023-02-21,06:18:22.000,52,11075683,12565,0,1676960301,13122.136809939992,30.193467659999442,53573.83820640001
2023-02-21,06:18:23.000,52,11075685,13005,0,1676960302,13122.130073629996,30.158222010002646,53573.91506472001
2023-02-21,06:18:24.000,52,11075715,12685,0,1676960303,13122.062710530001,30.214615050004795,53573.78929656
2023-02-21,06:18:25.000,52,11075711,12765,0,1676960304,13122.123337320001,30.2005167899988,53573.81025792
2023-02-21,06:18:26.000,52,11075687,12645,0,1676960305,13122.089655769996,30.26395896000031,53573.74737384001
2023-02-21,06:18:27.000,52,11075694,12725,0,1676960306,13122.103128390001,30.278057219999027,53573.71243824
2023-02-21,06:18:28.000,52,11075671,12605,0,1676960307,13122.109864699996,30.29920461000438,53573.8032708
2023-02-21,06:18:29.000,52,11075669,12845,0,1676960308,13122.177227799992,30.26395896000031,53573.84519352001
2023-02-21,06:18:30.000,52,11075705,12725,0,1676960309,13122.190700419997,30.278057219999027,53573.84519352001
2023-02-21,06:18:31.000,52,11075682,12605,0,1676960310,13122.183964110001,30.24281157000223,53573.824232160005
2023-02-21,06:18:32.000,52,11075658,12605,0,1676960311,13122.096392079991,30.341499390000536,53573.76833520001
2023-02-21,06:18:33.000,52,11075692,12845,0,1676960312,13122.130073629996,30.3133028700031,53573.8032708
2023-02-21,06:18:34.000,52,11075671,12605,0,1676960313,13122.089655769996,30.334450260001177,53573.726412480006
2023-02-21,06:18:35.000,52,11075716,12525,0,1676960314,13122.082919460001,30.327401130001817,53573.76833520001
2023-02-21,06:18:36.000,52,11075648,12925,0,1676960315,13122.123337320001,30.32035200000246,53573.79628368001
2023-02-21,06:18:37.000,52,11075659,12725,0,1676960316,13122.150282559996,30.30625374000374,53573.83820640001
2023-02-21,06:18:38.000,52,11075675,12805,0,1676960317,13122.157018869992,30.369695909997972,53573.79628368001
2023-02-21,06:18:39.000,52,11075677,12845,0,1676960318,13122.183964110001,30.355597649999254,53573.85218064
2023-02-21,06:18:40.000,52,11075684,12565,0,1676960319,13122.150282559996,30.341499390000536,53573.824232160005
2023-02-21,06:18:41.000,52,11075676,12765,0,1676960320,13122.170491489996,30.278057219999027,53573.8032708
2023-02-21,06:18:42.000,52,11075630,12645,0,1676960321,13122.143546250001,30.355597649999254,53573.76833520001
2023-02-21,06:18:43.000,52,11075695,12805,0,1676960322,13122.136809939992,30.3133028700031,53573.824232160005
2023-02-21,06:18:44.000,52,11075652,12645,0,1676960323,13122.130073629996,30.278057219999027,53573.824232160005
2023-02-21,06:18:45.000,52,11075692,12925,0,1676960324,13122.224381970002,30.285106349998387,53573.85916776
2023-02-21,06:18:46.000,52,11075674,12805,0,1676960325,13122.197436729992,30.292155479997746,53573.83820640001
2023-02-21,06:18:47.000,52,11075677,12565,0,1676960326,13122.197436729992,30.26395896000031,53573.83121928
2023-02-21,06:18:48.000,52,11075670,12765,0,1676960327,13122.170491489996,30.26395896000031,53573.8032708
2023-02-21,06:18:49.000,52,11075665,12765,0,1676960328,13122.163755180001,30.26395896000031,53573.81724504001
2023-02-21,06:18:50.000,52,11075647,12765,0,1676960329,13122.183964110001,30.341499390000536,53573.8032708
2023-02-21,06:18:51.000,52,11075689,12525,0,1676960330,13122.204173040001,30.327401130001817,53573.81724504001
2023-02-21,06:18:52.000,52,11075674,12685,0,1676960331,13122.177227799992,30.341499390000536,53573.76833520001
2023-02-21,06:18:53.000,52,11075683,12965,0,1676960332,13122.210909349997,30.29920461000438,53573.824232160005
2023-02-21,06:18:54.000,52,11075668,12885,0,1676960333,13122.231118279997,30.278057219999027,53573.88711624001
2023-02-21,06:18:55.000,52,11075721,12685,0,1676960334,13122.271536139997,30.292155479997746,53573.894103360006
2023-02-21,06:18:56.000,52,11075667,12645,0,1676960335,13122.258063519992,30.29920461000438,53573.84519352001
2023-02-21,06:18:57.000,52,11075663,12525,0,1676960336,13122.183964110001,30.292155479997746,53573.81724504001
2023-02-21,06:18:58.000,52,11075662,12565,0,1676960337,13122.177227799992,30.29920461000438,53573.81025792
2023-02-21,06:18:59.000,52,11075669,12885,0,1676960338,13122.251327209997,30.27100808999967,53573.85916776
2023-02-21,06:19:00.000,52,11075664,12605,0,1676960339,13122.231118279997,30.292155479997746,53573.88012912
2023-02-21,06:19:01.000,52,11075651,12845,0,1676960340,13122.197436729992,30.30625374000374,53573.86615488001
2023-02-21,06:19:02.000,52,11075670,12645,0,1676960341,13122.197436729992,30.32035200000246,53573.88012912
2023-02-21,06:19:03.000,52,11075682,12845,0,1676960342,13122.231118279997,30.3133028700031,53573.86615488001
2023-02-21,06:19:04.000,52,11075670,12965,0,1676960343,13122.204173040001,30.32035200000246,53573.78929656
2023-02-21,06:19:05.000,52,11075608,12765,0,1676960344,13122.217645659992,30.32035200000246,53573.84519352001
2023-02-21,06:19:06.000,52,11075612,12685,0,1676960345,13122.177227799992,30.3133028700031,53573.83820640001
2023-02-21,06:19:07.000,52,11075661,12605,0,1676960346,13122.190700419997,30.27100808999967,53573.81724504001
2023-02-21,06:19:08.000,52,11075694,12885,0,1676960347,13122.170491489996,30.27100808999967,53573.83820640001
2023-02-21,06:19:09.000,52,11075682,12765,0,1676960348,13122.244590900002,30.26395896000031,53573.96397456001
2023-02-21,06:19:10.000,52,11075690,12445,0,1676960349,13122.204173040001,30.285106349998387,53573.873142000004
2023-02-21,06:19:11.000,52,11075731,13125,0,1676960350,13122.183964110001,30.24281157000223,53573.894103360006
2023-02-21,06:19:12.000,52,11075663,12845,0,1676960351,13122.143546250001,30.285106349998387,53573.83121928
2023-02-21,06:19:13.000,52,11075695,12805,0,1676960352,13122.163755180001,30.292155479997746,53573.85218064
2023-02-21,06:19:14.000,52,11075680,12565,0,1676960353,13122.150282559996,30.32035200000246,53573.943013200005
2023-02-21,06:19:15.000,52,11075711,12805,0,1676960354,13122.109864699996,30.29920461000438,53573.81724504001
2023-02-21,06:19:16.000,52,11075704,12765,0,1676960355,13122.116601009991,30.29920461000438,53573.873142000004
2023-02-21,06:19:17.000,52,11075663,12565,0,1676960356,13122.123337320001,30.32035200000246,53573.873142000004
2023-02-21,06:19:18.000,52,11075698,12645,0,1676960357,13122.143546250001,30.32035200000246,53573.88711624001
2023-02-21,06:19:19.000,52,11075691,12685,0,1676960358,13122.170491489996,30.27100808999967,53573.98493592001
2023-02-21,06:19:20.000,52,11075673,12685,0,1676960359,13122.123337320001,30.29920461000438,53573.90109048
2023-02-21,06:19:21.000,52,11075669,12565,0,1676960360,13122.177227799992,30.292155479997746,53573.95000032
2023-02-21,06:19:22.000,52,11075650,12965,0,1676960361,13122.116601009991,30.27100808999967,53573.92903896
2023-02-21,06:19:23.000,52,11075677,12725,0,1676960362,13122.116601009991,30.25690983000095,53573.88711624001
2023-02-21,06:19:24.000,52,11075659,12805,0,1676960363,13122.123337320001,30.27100808999967,53573.93602608001
2023-02-21,06:19:25.000,52,11075644,12725,0,1676960364,13122.163755180001,30.228713310003513,53573.98493592001
2023-02-21,06:19:26.000,52,11075661,12805,0,1676960365,13122.143546250001,30.235762440002873,53573.991923040005
2023-02-21,06:19:27.000,52,11075723,12645,0,1676960366,13122.130073629996,30.24281157000223,53573.92903896
2023-02-21,06:19:28.000,52,11075645,12605,0,1676960367,13122.116601009991,30.228713310003513,53573.943013200005
2023-02-21,06:19:29.000,52,11075693,12525,0,1676960368,13122.103128390001,30.285106349998387,53573.92903896
2023-02-21,06:19:30.000,52,11075649,12645,0,1676960369,13122.103128390001,30.24281157000223,53573.95000032
2023-02-21,06:19:31.000,52,11075679,12725,0,1676960370,13122.089655769996,30.2005167899988,53573.95000032
2023-02-21,06:19:32.000,52,11075665,12885,0,1676960371,13122.082919460001,30.25690983000095,53573.991923040005
2023-02-21,06:19:33.000,52,11075666,12805,0,1676960372,13122.082919460001,30.24986070000159,53573.991923040005
2023-02-21,06:19:34.000,52,11075692,12645,0,1676960373,13122.116601009991,30.235762440002873,53574.03384576001
2023-02-21,06:19:35.000,52,11075670,12445,0,1676960374,13122.143546250001,30.235762440002873,53573.9779488
2023-02-21,06:19:36.000,52,11075645,12765,0,1676960375,13122.076183149991,30.235762440002873,53573.98493592001
2023-02-21,06:19:37.000,52,11075678,13285,0,1676960376,13122.069446839996,30.228713310003513,53573.93602608001
2023-02-21,06:19:38.000,52,11075667,13125,0,1676960377,13122.082919460001,30.24281157000223,53573.99891016
2023-02-21,06:19:39.000,52,11075701,12645,0,1676960378,13122.136809939992,30.27100808999967,53574.01987152
2023-02-21,06:19:40.000,52,11075657,12605,0,1676960379,13122.123337320001,30.24986070000159,53574.03384576001
2023-02-21,06:19:41.000,52,11075672,12725,0,1676960380,13122.143546250001,30.2005167899988,53574.02685864
2023-02-21,06:19:42.000,52,11075686,12605,0,1676960381,13122.103128390001,30.221664180004154,53573.99891016
2023-02-21,06:19:43.000,52,11075673,12765,0,1676960382,13122.136809939992,30.221664180004154,53574.08275560001
2023-02-21,06:19:44.000,52,11075712,12645,0,1676960383,13122.150282559996,30.186418530000083,53574.08275560001
2023-02-21,06:19:45.000,52,11075680,12765,0,1676960384,13122.143546250001,30.186418530000083,53574.040832880004
2023-02-21,06:19:46.000,52,11075671,12685,0,1676960385,13122.082919460001,30.228713310003513,53573.98493592001
2023-02-21,06:19:47.000,52,11075688,12605,0,1676960386,13122.096392079991,30.214615050004795,53573.99891016
2023-02-21,06:19:48.000,52,11075644,12885,0,1676960387,13122.143546250001,30.2005167899988,53574.01288440001
2023-02-21,06:19:49.000,52,11075662,12685,0,1676960388,13122.204173040001,30.221664180004154,53574.1176912
2023-02-21,06:19:50.000,52,11075652,12805,0,1676960389,13122.204173040001,30.221664180004154,53574.12467832
2023-02-21,06:19:51.000,52,11075680,12685,0,1676960390,13122.157018869992,30.186418530000083,53574.16660104
2023-02-21,06:19:52.000,52,11075755,12805,0,1676960391,13122.136809939992,30.186418530000083,53574.110704080005
2023-02-21,06:19:53.000,52,11075706,12765,0,1676960392,13122.170491489996,30.179369400000724,53574.12467832
2023-02-21,06:19:54.000,52,11075680,12685,0,1676960393,13122.157018869992,30.235762440002873,53574.05480712001
2023-02-21,06:19:55.000,52,11075690,12565,0,1676960394,13122.231118279997,30.165271140002005,53574.17358816001
2023-02-21,06:19:56.000,52,11075685,12605,0,1676960395,13122.204173040001,30.179369400000724,53574.13865256
2023-02-21,06:19:57.000,52,11075682,12685,0,1676960396,13122.244590900002,30.179369400000724,53574.13865256
2023-02-21,06:19:58.000,52,11075700,12525,0,1676960397,13122.197436729992,30.193467659999442,53574.09672984
2023-02-21,06:19:59.000,52,11075658,12605,0,1676960398,13122.197436729992,30.179369400000724,53574.08974272
2023-02-21,06:20:00.000,52,11075732,12645,0,1676960399,13122.278272449992,30.158222010002646,53574.16660104
2023-02-21,06:20:01.000,52,11075722,12685,0,1676960400,13122.325426620002,30.165271140002005,53574.19454952
2023-02-21,06:20:02.000,52,11075707,12845,0,1676960401,13122.271536139997,30.165271140002005,53574.20153664001
2023-02-21,06:20:03.000,52,11075692,12605,0,1676960402,13122.271536139997,30.186418530000083,53574.14563968
2023-02-21,06:20:04.000,52,11075681,12605,0,1676960403,13122.325426620002,30.179369400000724,53574.23647224
2023-02-21,06:20:05.000,52,11075706,12765,0,1676960404,13122.345635550002,30.172320270001364,53574.2574336
2023-02-21,06:20:06.000,52,11075685,12765,0,1676960405,13122.325426620002,30.151172880003287,53574.208523760004
2023-02-21,06:20:07.000,52,11075695,12725,0,1676960406,13122.412998649997,30.13707462000457,53574.22249800001
2023-02-21,06:20:08.000,52,11075700,12765,0,1676960407,13122.433207579998,30.144123750003928,53574.25044648001
2023-02-21,06:20:09.000,52,11075699,12805,0,1676960408,13122.419734959993,30.144123750003928,53574.29935632001
2023-02-21,06:20:10.000,52,11075681,12605,0,1676960409,13122.466889130003,30.172320270001364,53574.27140784001
2023-02-21,06:20:11.000,52,11075707,12685,0,1676960410,13122.493834369998,30.144123750003928,53574.30634344
2023-02-21,06:20:12.000,52,11075687,12645,0,1676960411,13122.426471270002,30.165271140002005,53574.27140784001
2023-02-21,06:20:13.000,52,11075688,12685,0,1676960412,13122.514043299998,30.158222010002646,53574.327304800005
2023-02-21,06:20:14.000,52,11075653,12685,0,1676960413,13122.594879019998,30.115927229999215,53574.40416312
2023-02-21,06:20:15.000,52,11075726,12645,0,1676960414,13122.621824259993,30.130025489997934,53574.40416312
2023-02-21,06:20:16.000,52,11075676,12365,0,1676960415,13122.608351639989,30.144123750003928,53574.35525328
2023-02-21,06:20:17.000,52,11075670,12685,0,1676960416,13122.615087949998,30.130025489997934,53574.46704720001
2023-02-21,06:20:18.000,52,11075683,12965,0,1676960417,13122.601615329993,30.130025489997934,53574.3622404
2023-02-21,06:20:19.000,52,11075654,12765,0,1676960418,13122.635296879998,30.13707462000457,53574.41115024
2023-02-21,06:20:20.000,52,11075642,12845,0,1676960419,13122.695923669999,30.130025489997934,53574.47403432
2023-02-21,06:20:21.000,52,11075686,12685,0,1676960420,13122.756550459999,30.115927229999215,53574.46006008
2023-02-21,06:20:22.000,52,11075663,12605,0,1676960421,13122.716132599999,30.0665833200037,53574.46006008
2023-02-21,06:20:23.000,52,11075675,12965,0,1676960422,13122.702659979994,30.059534190004342,53574.43909872001
2023-02-21,06:20:24.000,52,11075687,12565,0,1676960423,13122.79023200999,30.08773071000178,53574.48102144
2023-02-21,06:20:25.000,52,11075679,12845,0,1676960424,13122.776759389999,30.059534190004342,53574.46006008
2023-02-21,06:20:26.000,52,11075694,12645,0,1676960425,13122.803704629994,30.0665833200037,53574.55089264
2023-02-21,06:20:27.000,52,11075665,12605,0,1676960426,13122.796968319999,30.07363245000306,53574.50896992001
2023-02-21,06:20:28.000,52,11075658,12845,0,1676960427,13122.796968319999,30.07363245000306,53574.55089264
2023-02-21,06:20:29.000,52,11075684,12685,0,1676960428,13122.924958209995,30.059534190004342,53574.62775096
2023-02-21,06:20:30.000,52,11075657,12725,0,1676960429,13122.89127665999,30.059534190004342,53574.60678960001
2023-02-21,06:20:31.000,52,11075657,12605,0,1676960430,13122.93169451999,30.03838679999899,53574.711596400004
2023-02-21,06:20:32.000,52,11075684,12685,0,1676960431,13122.91148558999,30.01723941000091,53574.66967368
2023-02-21,06:20:33.000,52,11075720,13005,0,1676960432,13122.93169451999,30.01723941000091,53574.64871232
2023-02-21,06:20:34.000,52,11075715,12725,0,1676960433,13122.95190344999,29.981993760004116,53574.64871232
2023-02-21,06:20:35.000,52,11075639,12725,0,1676960434,13122.97211237999,30.003141150002193,53574.60678960001
2023-02-21,06:20:36.000,52,11075634,12765,0,1676960435,13123.07989334,30.03133766999963,53574.732557760006
2023-02-21,06:20:37.000,52,11075661,12685,0,1676960436,13123.066420719995,29.989042890003475,53574.72557064001
2023-02-21,06:20:38.000,52,11075692,12765,0,1676960437,13123.086629649995,30.003141150002193,53574.781467600005
2023-02-21,06:20:39.000,52,11075708,12605,0,1676960438,13123.147256439996,29.974944630004757,53574.76050624
2023-02-21,06:20:40.000,52,11075696,13005,0,1676960439,13123.10010227,29.953797239999403,53574.8164032
2023-02-21,06:20:41.000,52,11075693,12685,0,1676960440,13123.167465369996,29.953797239999403,53574.80941608
2023-02-21,06:20:42.000,52,11075690,12885,0,1676960441,13123.18093799,29.981993760004116,53574.80242896001
2023-02-21,06:20:43.000,52,11075672,12885,0,1676960442,13123.17420167999,29.960846369998762,53574.781467600005
2023-02-21,06:20:44.000,52,11075673,12765,0,1676960443,13123.234828469991,29.960846369998762,53574.89326152001
2023-02-21,06:20:45.000,52,11075654,12765,0,1676960444,13123.24156478,29.989042890003475,53574.900248640006
2023-02-21,06:20:46.000,52,11075692,12605,0,1676960445,13123.288718949996,29.96789549999812,53574.92819712
2023-02-21,06:20:47.000,52,11075734,12805,0,1676960446,13123.342609430001,29.96789549999812,53574.9561456
2023-02-21,06:20:48.000,52,11075676,12805,0,1676960447,13123.308927879996,29.974944630004757,53574.900248640006
2023-02-21,06:20:49.000,52,11075667,12685,0,1676960448,13123.302191570001,29.996092020002834,53574.92819712
2023-02-21,06:20:50.000,52,11075700,12605,0,1676960449,13123.342609430001,29.96789549999812,53574.9561456
2023-02-21,06:20:51.000,52,11075676,12605,0,1676960450,13123.369554669996,29.981993760004116,53574.99108120001
2023-02-21,06:20:52.000,52,11075671,12605,0,1676960451,13123.369554669996,30.003141150002193,53574.9561456
2023-02-21,06:20:53.000,52,11075644,13045,0,1676960452,13123.416708839992,30.003141150002193,53575.0260168
2023-02-21,06:20:54.000,52,11075644,12605,0,1676960453,13123.450390389997,29.989042890003475,53575.06095240001
2023-02-21,06:20:55.000,52,11075678,12525,0,1676960454,13123.490808249997,29.974944630004757,53575.095888
2023-02-21,06:20:56.000,52,11075649,12565,0,1676960455,13123.484071940002,29.989042890003475,53575.08191376
2023-02-21,06:20:57.000,52,11075650,12965,0,1676960456,13123.531226109997,29.996092020002834,53575.10986224001
2023-02-21,06:20:58.000,52,11075630,12485,0,1676960457,13123.497544559992,30.01723941000091,53575.10986224001
2023-02-21,06:20:59.000,52,11075657,12525,0,1676960458,13123.470599319997,29.981993760004116,53575.10287512
2023-02-21,06:21:00.000,52,11075678,12925,0,1676960459,13123.558171349992,29.960846369998762,53575.22165616
2023-02-21,06:21:01.000,52,11075700,12845,0,1676960460,13123.585116590002,30.03133766999963,53575.284540240005
2023-02-21,06:21:02.000,52,11075677,12685,0,1676960461,13123.612061829997,30.003141150002193,53575.270566
2023-02-21,06:21:03.000,52,11075655,12805,0,1676960462,13123.679424929993,30.003141150002193,53575.30550160001
2023-02-21,06:21:04.000,52,11075677,12725,0,1676960463,13123.672688619998,30.052485059997707,53575.31947584
2023-02-21,06:21:05.000,52,11075684,12765,0,1676960464,13123.706370170003,30.08068158000242,53575.37537280001
2023-02-21,06:21:06.000,52,11075720,12565,0,1676960465,13123.686161240003,30.03838679999899,53575.36139856
2023-02-21,06:21:07.000,52,11075636,12885,0,1676960466,13123.645743380002,30.059534190004342,53575.35441144001
2023-02-21,06:21:08.000,52,11075702,12725,0,1676960467,13123.699633859993,30.0665833200037,53575.382359920004
2023-02-21,06:21:09.000,52,11075673,12725,0,1676960468,13123.706370170003,30.0665833200037,53575.4103084
2023-02-21,06:21:10.000,52,11075670,12765,0,1676960469,13123.740051719993,30.08773071000178,53575.46620536
2023-02-21,06:21:11.000,52,11075721,12925,0,1676960470,13123.746788029988,30.08068158000242,53575.4801796
2023-02-21,06:21:12.000,52,11075691,12605,0,1676960471,13123.740051719993,30.101828970000497,53575.45921824
2023-02-21,06:21:13.000,52,11075647,12965,0,1676960472,13123.719842789993,30.08773071000178,53575.501140960005
2023-02-21,06:21:14.000,52,11075683,12845,0,1676960473,13123.746788029988,30.108878099999856,53575.501140960005
2023-02-21,06:21:15.000,52,11075683,12685,0,1676960474,13123.834360059998,30.094779840001138,53575.56402504001
2023-02-21,06:21:16.000,52,11075663,12685,0,1676960475,13123.881514229994,30.07363245000306,53575.64787048
2023-02-21,06:21:17.000,52,11075677,12845,0,1676960476,13123.894986849999,30.052485059997707,53575.70376744
2023-02-21,06:21:18.000,52,11075670,12725,0,1676960477,13123.928668399989,30.08773071000178,53575.70376744
2023-02-21,06:21:19.000,52,11075658,12685,0,1676960478,13123.901723159994,30.115927229999215,53575.71075456001
2023-02-21,06:21:20.000,52,11075669,12965,0,1676960479,13123.975822569999,30.13707462000457,53575.78062576001
2023-02-21,06:21:21.000,52,11075699,12645,0,1676960480,13123.955613639999,30.122976359998574,53575.80857424001
2023-02-21,06:21:22.000,52,11075659,12605,0,1676960481,13123.975822569999,30.122976359998574,53575.77363864
2023-02-21,06:21:23.000,52,11075695,12685,0,1676960482,13123.975822569999,30.13707462000457,53575.77363864
2023-02-21,06:21:24.000,52,11075683,12685,0,1676960483,13124.016240429999,30.144123750003928,53575.87844544001
2023-02-21,06:21:25.000,52,11075674,12605,0,1676960484,13124.03644936,30.122976359998574,53575.9343424
2023-02-21,06:21:26.000,52,11075681,12565,0,1676960485,13124.05665829,30.13707462000457,53575.94831664001
2023-02-21,06:21:27.000,52,11075726,12965,0,1676960486,13124.103812459995,30.172320270001364,53576.04613632001
2023-02-21,06:21:28.000,52,11075681,12765,0,1676960487,13124.07013090999,30.165271140002005,53576.01120072
2023-02-21,06:21:29.000,52,11075686,12725,0,1676960488,13124.04992197999,30.2005167899988,53576.06709768001
2023-02-21,06:21:30.000,52,11075701,12485,0,1676960489,13124.11728508,30.165271140002005,53576.06709768001
2023-02-21,06:21:31.000,52,11075668,12605,0,1676960490,13124.03644936,30.186418530000083,53576.074084800006
2023-02-21,06:21:32.000,52,11075714,12765,0,1676960491,13124.09033983999,30.158222010002646,53576.1090204
2023-02-21,06:21:33.000,52,11075669,12765,0,1676960492,13124.11054876999,30.20756591999816,53576.1090204
2023-02-21,06:21:34.000,52,11075654,12805,0,1676960493,13124.17791187,30.20756591999816,53576.15793024
2023-02-21,06:21:35.000,52,11075697,12605,0,1676960494,13124.21832973,30.25690983000095,53576.25574992
2023-02-21,06:21:36.000,52,11075695,12685,0,1676960495,13124.225066039995,30.29920461000438,53576.28369840001
2023-02-21,06:21:37.000,52,11075675,12485,0,1676960496,13124.23180234999,30.292155479997746,53576.26273704001
2023-02-21,06:21:38.000,52,11075716,12805,0,1676960497,13124.25874759,30.32035200000246,53576.27671128
2023-02-21,06:21:39.000,52,11075683,12605,0,1676960498,13124.27895652,30.327401130001817,53576.34658248
2023-02-21,06:21:40.000,52,11075658,12765,0,1676960499,13124.33284699999,30.404941560002044,53576.31164688001
2023-02-21,06:21:41.000,52,11075694,12725,0,1676960500,13124.346319619995,30.42608895000012,53576.41645368
2023-02-21,06:21:42.000,52,11075719,12765,0,1676960501,13124.42041903,30.44018720999884,53576.51427336
2023-02-21,06:21:43.000,52,11075670,12565,0,1676960502,13124.41368271999,30.44018720999884,53576.521260479996
2023-02-21,06:21:44.000,52,11075698,12605,0,1676960503,13124.4002101,30.47543286000291,53576.51427336
2023-02-21,06:21:45.000,52,11075689,12805,0,1676960504,13124.44062796,30.552973290003138,53576.53523472
2023-02-21,06:21:46.000,52,11075658,12965,0,1676960505,13124.39347378999,30.574120680001215,53576.493312
2023-02-21,06:21:47.000,52,11075664,12765,0,1676960506,13124.454100579991,30.581169810000574,53576.52824760001
2023-02-21,06:21:48.000,52,11075758,12685,0,1676960507,13124.454100579991,30.60936632999801,53576.59113168
2023-02-21,06:21:49.000,52,11075709,12645,0,1676960508,13124.514727369991,30.616415460004646,53576.674977120005
2023-02-21,06:21:50.000,52,11075676,12805,0,1676960509,13124.534936299991,30.67280849999952,53576.71689984001
2023-02-21,06:21:51.000,52,11075674,12565,0,1676960510,13124.528199989996,30.6587102400008,53576.723886960004
2023-02-21,06:21:52.000,52,11075707,12925,0,1676960511,13124.41368271999,30.686906759998237,53576.59113168
2023-02-21,06:21:53.000,52,11075674,12725,0,1676960512,13124.521463680001,30.729201540001668,53576.744848320006
2023-02-21,06:21:54.000,52,11075676,12605,0,1676960513,13124.514727369991,30.771496319997823,53576.7727968
2023-02-21,06:21:55.000,52,11075695,12605,0,1676960514,13124.534936299991,30.757398059999105,53576.82869376
2023-02-21,06:21:56.000,52,11075670,12885,0,1676960515,13124.541672610001,30.757398059999105,53576.7727968
2023-02-21,06:21:57.000,52,11075676,12765,0,1676960516,13124.588826779996,30.83493848999933,53576.87061648
2023-02-21,06:21:58.000,52,11075713,12645,0,1676960517,13124.575354159992,30.813791100001254,53576.856642239996
2023-02-21,06:21:59.000,52,11075649,12685,0,1676960518,13124.649453569997,30.83493848999933,53577.010358880005
2023-02-21,06:22:00.000,52,11075711,12645,0,1676960519,13124.575354159992,30.89133153000148,53576.87061648
2023-02-21,06:22:01.000,52,11075657,12685,0,1676960520,13124.568617849996,30.88428240000212,53576.99638464
2023-02-21,06:22:02.000,52,11075713,12725,0,1676960521,13124.534936299991,30.877233270002762,53576.91952632
2023-02-21,06:22:03.000,52,11075647,12845,0,1676960522,13124.595563089992,30.863135010004044,53576.99638464
2023-02-21,06:22:04.000,52,11075672,12805,0,1676960523,13124.582090470001,30.88428240000212,53576.961449040005
2023-02-21,06:22:05.000,52,11075683,12565,0,1676960524,13124.676398809992,30.9054297900002,53577.080230080006
2023-02-21,06:22:06.000,52,11075665,12885,0,1676960525,13124.622508330001,30.919528049998917,53577.09420432
2023-02-21,06:22:07.000,52,11075685,12565,0,1676960526,13124.669662499997,30.88428240000212,53577.17106264001
2023-02-21,06:22:08.000,52,11075676,13005,0,1676960527,13124.642717260002,30.9054297900002,53577.0872172
2023-02-21,06:22:09.000,52,11075728,12805,0,1676960528,13124.649453569997,30.919528049998917,53577.12215280001
2023-02-21,06:22:10.000,52,11075656,12685,0,1676960529,13124.656189879992,30.912478919999558,53577.14311416
2023-02-21,06:22:11.000,52,11075667,12805,0,1676960530,13124.689871429997,30.89133153000148,53577.20599824
2023-02-21,06:22:12.000,52,11075709,12805,0,1676960531,13124.676398809992,30.912478919999558,53577.20599824
2023-02-21,06:22:13.000,52,11075650,12605,0,1676960532,13124.710080359997,30.9054297900002,53577.23394672
2023-02-21,06:22:14.000,52,11075690,12725,0,1676960533,13124.750498219997,30.95477370000299,53577.31779216001
2023-02-21,06:22:15.000,52,11075724,12765,0,1676960534,13124.757234529992,30.93362631000491,53577.31080504
2023-02-21,06:22:16.000,52,11075736,12645,0,1676960535,13124.723552980002,30.975921090001066,53577.32477928
2023-02-21,06:22:17.000,52,11075679,12885,0,1676960536,13124.716816669992,30.975921090001066,53577.32477928
2023-02-21,06:22:18.000,52,11075721,12685,0,1676960537,13124.723552980002,31.025265000003856,53577.31080504
2023-02-21,06:22:19.000,52,11075667,12685,0,1676960538,13124.703344050002,31.053461520001292,53577.28984368001
2023-02-21,06:22:20.000,52,11075685,12605,0,1676960539,13124.804388700002,31.046412390001933,53577.4016376
2023-02-21,06:22:21.000,52,11075664,12925,0,1676960540,13124.824597630002,31.039363260002574,53577.49247016
2023-02-21,06:22:22.000,52,11075655,12605,0,1676960541,13124.858279179993,31.07460890999937,53577.4715088
2023-02-21,06:22:23.000,52,11075664,12365,0,1676960542,13124.838070249993,31.07460890999937,53577.49247016
2023-02-21,06:22:24.000,52,11075733,12805,0,1676960543,13124.912169659998,31.06755978000001,53577.513431520005
2023-02-21,06:22:25.000,52,11075708,12605,0,1676960544,13124.865015490002,31.046412390001933,53577.54836712
2023-02-21,06:22:26.000,52,11075654,12485,0,1676960545,13124.891960729998,31.032314130003215,53577.52041864
2023-02-21,06:22:27.000,52,11075680,12805,0,1676960546,13124.952587519998,31.039363260002574,53577.56932848
2023-02-21,06:22:28.000,52,11075739,12605,0,1676960547,13124.898697039993,31.10985456000344,53577.49945728
2023-02-21,06:22:29.000,52,11075672,12725,0,1676960548,13124.932378589998,31.06755978000001,53577.583302720006
2023-02-21,06:22:30.000,52,11075686,13125,0,1676960549,13124.993005379998,31.095756300004723,53577.66714816
2023-02-21,06:22:31.000,52,11075712,12805,0,1676960550,13124.979532759993,31.1169036900028,53577.632212560005
2023-02-21,06:22:32.000,52,11075694,12605,0,1676960551,13124.959323829993,31.1169036900028,53577.59028984
2023-02-21,06:22:33.000,52,11075706,12605,0,1676960552,13124.952587519998,31.095756300004723,53577.61823832
2023-02-21,06:22:34.000,52,11075699,12805,0,1676960553,13124.972796449998,31.152149339999596,53577.61823832
2023-02-21,06:22:35.000,52,11075704,12565,0,1676960554,13125.040159549993,31.1169036900028,53577.73701936
2023-02-21,06:22:36.000,52,11075669,12605,0,1676960555,13125.019950619993,31.138051080000878,53577.66714816
2023-02-21,06:22:37.000,52,11075738,12485,0,1676960556,13125.053632169998,31.12395282000216,53577.76496784
2023-02-21,06:22:38.000,52,11075709,12485,0,1676960557,13125.067104789989,31.166247599998314,53577.82086480001
2023-02-21,06:22:39.000,52,11075699,12885,0,1676960558,13125.087313719989,31.138051080000878,53577.79291632001
2023-02-21,06:22:40.000,52,11075668,12605,0,1676960559,13125.053632169998,31.152149339999596,53577.83483904
2023-02-21,06:22:41.000,52,11075674,12605,0,1676960560,13125.006477999988,31.187394990003668,53577.8558004
2023-02-21,06:22:42.000,52,11075668,12885,0,1676960561,13125.053632169998,31.194444120003027,53577.80689056
2023-02-21,06:22:43.000,52,11075659,12765,0,1676960562,13125.026686929989,31.173296729997674,53577.7859292
2023-02-21,06:22:44.000,52,11075671,12725,0,1676960563,13125.033423239998,31.24378802999854,53577.918684480006
2023-02-21,06:22:45.000,52,11075669,12565,0,1676960564,13125.120995269994,31.173296729997674,53577.94663296
2023-02-21,06:22:46.000,52,11075681,12765,0,1676960565,13125.114258959999,31.187394990003668,53577.967594320005
2023-02-21,06:22:47.000,52,11075767,12725,0,1676960566,13125.134467889999,31.222640640000463,53578.00951704001
2023-02-21,06:22:48.000,52,11075709,12685,0,1676960567,13125.040159549993,31.279033680002613,53577.862787519996
2023-02-21,06:22:49.000,52,11075691,12765,0,1676960568,13125.026686929989,31.23673889999918,53577.9256716
2023-02-21,06:22:50.000,52,11075700,12805,0,1676960569,13125.013214309998,31.257886290004535,53578.00252992
2023-02-21,06:22:51.000,52,11075728,12725,0,1676960570,13125.019950619993,31.24378802999854,53577.9955428
2023-02-21,06:22:52.000,52,11075665,12965,0,1676960571,13124.966060139988,31.229689769999823,53578.03746552001
2023-02-21,06:22:53.000,52,11075703,12565,0,1676960572,13124.972796449998,31.215591510001104,53578.03746552001
2023-02-21,06:22:54.000,52,11075711,12805,0,1676960573,13124.918905969993,31.229689769999823,53578.05143976
2023-02-21,06:22:55.000,52,11075731,12805,0,1676960574,13124.898697039993,31.187394990003668,53578.00252992
2023-02-21,06:22:56.000,52,11075690,12605,0,1676960575,13124.945851209988,31.201493250002386,53578.07938824001
2023-02-21,06:22:57.000,52,11075673,12805,0,1676960576,13124.871751799998,31.201493250002386,53578.03746552001
2023-02-21,06:22:58.000,52,11075690,12805,0,1676960577,13124.871751799998,31.215591510001104,53578.07938824001
2023-02-21,06:22:59.000,52,11075699,12565,0,1676960578,13124.891960729998,31.187394990003668,53578.030478399996
2023-02-21,06:23:00.000,52,11075683,12645,0,1676960579,13124.844806560002,31.222640640000463,53578.09336248
2023-02-21,06:23:01.000,52,11075670,12605,0,1676960580,13124.844806560002,31.23673889999918,53578.04445264
2023-02-21,06:23:02.000,52,11075708,12685,0,1676960581,13124.811125009997,31.215591510001104,53578.03746552001
2023-02-21,06:23:03.000,52,11075717,12765,0,1676960582,13124.811125009997,31.222640640000463,53578.05143976
2023-02-21,06:23:04.000,52,11075675,12765,0,1676960583,13124.817861319993,31.215591510001104,53578.05842688001
2023-02-21,06:23:05.000,52,11075687,12765,0,1676960584,13124.817861319993,31.2508371599979,53578.07240112
2023-02-21,06:23:06.000,52,11075646,12965,0,1676960585,13124.777443459992,31.24378802999854,53578.11432384
2023-02-21,06:23:07.000,52,11075679,12845,0,1676960586,13124.757234529992,31.222640640000463,53578.065414000004
2023-02-21,06:23:08.000,52,11075648,12645,0,1676960587,13124.763970840002,31.201493250002386,53578.05842688001
2023-02-21,06:23:09.000,52,11075697,12565,0,1676960588,13124.770707149997,31.215591510001104,53578.14925944
2023-02-21,06:23:10.000,52,11075675,12885,0,1676960589,13124.689871429997,31.208542380001745,53578.030478399996
2023-02-21,06:23:11.000,52,11075764,12805,0,1676960590,13124.737025599992,31.18034586000431,53578.10733672001
2023-02-21,06:23:12.000,52,11075674,12885,0,1676960591,13124.615772019992,31.159198469998955,53578.02349128
2023-02-21,06:23:13.000,52,11075715,12565,0,1676960592,13124.595563089992,31.194444120003027,53578.09336248
2023-02-21,06:23:14.000,52,11075656,12965,0,1676960593,13124.561881540001,31.18034586000431,53578.030478399996
2023-02-21,06:23:15.000,52,11075651,12765,0,1676960594,13124.588826779996,31.201493250002386,53578.1003496
2023-02-21,06:23:16.000,52,11075717,12925,0,1676960595,13124.561881540001,31.24378802999854,53578.04445264
2023-02-21,06:23:17.000,52,11075700,12805,0,1676960596,13124.555145229991,31.23673889999918,53578.1003496
2023-02-21,06:23:18.000,52,11075668,12765,0,1676960597,13124.588826779996,31.222640640000463,53578.14227232
2023-02-21,06:23:19.000,52,11075679,12845,0,1676960598,13124.582090470001,31.201493250002386,53578.12131096
2023-02-21,06:23:20.000,52,11075706,12525,0,1676960599,13124.528199989996,31.215591510001104,53578.12829808001
2023-02-21,06:23:21.000,52,11075691,12845,0,1676960600,13124.521463680001,31.208542380001745,53578.09336248
2023-02-21,06:23:22.000,52,11075679,12565,0,1676960601,13124.44062796,31.23673889999918,53578.07240112
2023-02-21,06:23:23.000,52,11075692,12885,0,1676960602,13124.447364269996,31.271984550003253,53578.05842688001
2023-02-21,06:23:24.000,52,11075673,12765,0,1676960603,13124.44062796,31.28608281000197,53578.065414000004
2023-02-21,06:23:25.000,52,11075694,12685,0,1676960604,13124.487782129996,31.229689769999823,53578.086375360006
2023-02-21,06:23:26.000,52,11075713,12765,0,1676960605,13124.467573199996,31.2508371599979,53578.10733672001
2023-02-21,06:23:27.000,52,11075692,12805,0,1676960606,13124.46083689,31.23673889999918,53578.09336248
2023-02-21,06:23:28.000,52,11075694,12685,0,1676960607,13124.4002101,31.2508371599979,53577.9955428
2023-02-21,06:23:29.000,52,11075715,12645,0,1676960608,13124.44062796,31.257886290004535,53578.02349128
2023-02-21,06:23:30.000,52,11075711,12965,0,1676960609,13124.46083689,31.28608281000197,53578.07938824001
2023-02-21,06:23:31.000,52,11075647,12605,0,1676960610,13124.42041903,31.271984550003253,53578.03746552001
2023-02-21,06:23:32.000,52,11075703,12605,0,1676960611,13124.427155339996,31.30723020000005,53578.07240112
2023-02-21,06:23:33.000,52,11075729,12765,0,1676960612,13124.4002101,31.314279329999408,53578.086375360006
2023-02-21,06:23:34.000,52,11075686,12565,0,1676960613,13124.454100579991,31.314279329999408,53578.12131096
2023-02-21,06:23:35.000,52,11075736,12685,0,1676960614,13124.42041903,31.314279329999408,53578.14227232
2023-02-21,06:23:36.000,52,11075691,12725,0,1676960615,13124.366528549996,31.391819759999635,53578.10733672001
2023-02-21,06:23:37.000,52,11075650,12565,0,1676960616,13124.35305592999,31.377721500000916,53578.02349128
2023-02-21,06:23:38.000,52,11075694,12965,0,1676960617,13124.31937438,31.370672370001557,53578.03746552001
2023-02-21,06:23:39.000,52,11075729,12605,0,1676960618,13124.33958331,31.405918019998353,53578.05143976
2023-02-21,06:23:40.000,52,11075635,12725,0,1676960619,13124.33958331,31.391819759999635,53578.1702208
2023-02-21,06:23:41.000,52,11075690,12645,0,1676960620,13124.346319619995,31.405918019998353,53578.10733672001
2023-02-21,06:23:42.000,52,11075726,12685,0,1676960621,13124.29242913999,31.448212800001784,53578.1003496
2023-02-21,06:23:43.000,52,11075724,12725,0,1676960622,13124.31937438,31.434114540003065,53578.1003496
2023-02-21,06:23:44.000,52,11075722,12805,0,1676960623,13124.29242913999,31.497556710004574,53578.12131096
2023-02-21,06:23:45.000,52,11075742,12605,0,1676960624,13124.305901759995,31.47640931999922,53578.07240112
2023-02-21,06:23:46.000,52,11075701,12805,0,1676960625,13124.27222020999,31.511654970003292,53578.14227232
2023-02-21,06:23:47.000,52,11075712,12765,0,1676960626,13124.23180234999,31.5750971400048,53578.09336248
2023-02-21,06:23:48.000,52,11075686,12765,0,1676960627,13124.25201127999,31.553949749999447,53578.12829808001
2023-02-21,06:23:49.000,52,11075729,12645,0,1676960628,13124.33284699999,31.5750971400048,53578.17720792001
2023-02-21,06:23:50.000,52,11075679,12685,0,1676960629,13124.346319619995,31.553949749999447,53578.17720792001
2023-02-21,06:23:51.000,52,11075696,12765,0,1676960630,13124.27895652,31.553949749999447,53578.19816928
2023-02-21,06:23:52.000,52,11075757,12965,0,1676960631,13124.204857109995,31.568048009998165,53578.1003496
2023-02-21,06:23:53.000,52,11075700,12645,0,1676960632,13124.23853866,31.560998879998806,53578.11432384
2023-02-21,06:23:54.000,52,11075652,12845,0,1676960633,13124.25201127999,31.603293660002237,53578.14227232
2023-02-21,06:23:55.000,52,11075722,12565,0,1676960634,13124.21832973,31.596244530002878,53578.17720792001
2023-02-21,06:23:56.000,52,11075693,12765,0,1676960635,13124.17117555999,31.638539309999032,53578.15624656001
2023-02-21,06:23:57.000,52,11075681,12605,0,1676960636,13124.184648179995,31.631490179999673,53578.22611776001
2023-02-21,06:23:58.000,52,11075714,12765,0,1676960637,13124.17117555999,31.659686700004386,53578.11432384
2023-02-21,06:23:59.000,52,11075702,12645,0,1676960638,13124.1981208,31.659686700004386,53578.233104880004
2023-02-21,06:24:00.000,52,11075677,12605,0,1676960639,13124.15770294,31.64558843999839,53578.21913064
2023-02-21,06:24:01.000,52,11075707,12485,0,1676960640,13124.11728508,31.603293660002237,53578.21214352
2023-02-21,06:24:02.000,52,11075664,12765,0,1676960641,13124.07013090999,31.638539309999032,53578.184195040005
2023-02-21,06:24:03.000,52,11075720,12805,0,1676960642,13124.04992197999,31.638539309999032,53578.21214352
2023-02-21,06:24:04.000,52,11075674,12485,0,1676960643,13124.05665829,31.65263756999775,53578.26804048
2023-02-21,06:24:05.000,52,11075724,12605,0,1676960644,13124.083603529994,31.687883220001822,53578.26105336
2023-02-21,06:24:06.000,52,11075679,12765,0,1676960645,13124.00950411999,31.659686700004386,53578.20515640001
2023-02-21,06:24:07.000,52,11075700,12565,0,1676960646,13124.05665829,31.65263756999775,53578.26105336
2023-02-21,06:24:08.000,52,11075685,13045,0,1676960647,13123.962349949994,31.631490179999673,53578.27502760001
2023-02-21,06:24:09.000,52,11075660,12445,0,1676960648,13123.96908625999,31.638539309999032,53578.254066240006
2023-02-21,06:24:10.000,52,11075666,12725,0,1676960649,13123.935404709999,31.65263756999775,53578.26105336
2023-02-21,06:24:11.000,52,11075706,12805,0,1676960650,13123.935404709999,31.624441050000314,53578.26105336
2023-02-21,06:24:12.000,52,11075643,12725,0,1676960651,13123.868041609989,31.75132539000333,53578.19816928
2023-02-21,06:24:13.000,52,11075681,12765,0,1676960652,13123.881514229994,31.69493235000118,53578.19118216
2023-02-21,06:24:14.000,52,11075658,12725,0,1676960653,13123.827623749989,31.730177999997977,53578.21214352
2023-02-21,06:24:15.000,52,11075700,12765,0,1676960654,13123.814151129998,31.76542365000205,53578.26105336
2023-02-21,06:24:16.000,52,11075685,12725,0,1676960655,13123.726579099988,31.75837452000269,53578.17720792001
2023-02-21,06:24:17.000,52,11075693,12685,0,1676960656,13123.713106479998,31.772472780001408,53578.15624656001
2023-02-21,06:24:18.000,52,11075711,12805,0,1676960657,13123.692897549998,31.75837452000269,53578.12131096
2023-02-21,06:24:19.000,52,11075652,12445,0,1676960658,13123.652479689998,31.772472780001408,53578.086375360006
2023-02-21,06:24:20.000,52,11075661,12765,0,1676960659,13123.740051719993,31.772472780001408,53578.240092
2023-02-21,06:24:21.000,52,11075698,12605,0,1676960660,13123.713106479998,31.793620169999485,53578.1702208
2023-02-21,06:24:22.000,52,11075689,12645,0,1676960661,13123.726579099988,31.76542365000205,53578.19118216
2023-02-21,06:24:23.000,52,11075671,12605,0,1676960662,13123.733315409998,31.75837452000269,53578.184195040005
2023-02-21,06:24:24.000,52,11075678,12765,0,1676960663,13123.659215999993,31.74427626000397,53578.1702208
2023-02-21,06:24:25.000,52,11075668,12645,0,1676960664,13123.639007069993,31.76542365000205,53578.11432384
2023-02-21,06:24:26.000,52,11075695,12845,0,1676960665,13123.618798139993,31.74427626000397,53578.10733672001
2023-02-21,06:24:27.000,52,11075680,12685,0,1676960666,13123.618798139993,31.75837452000269,53578.09336248
2023-02-21,06:24:28.000,52,11075658,12805,0,1676960667,13123.652479689998,31.779521910000767,53578.184195040005
2023-02-21,06:24:29.000,52,11075682,12685,0,1676960668,13123.639007069993,31.800669299998845,53578.21214352
2023-02-21,06:24:30.000,52,11075671,12765,0,1676960669,13123.625534450002,31.75132539000333,53578.15624656001
2023-02-21,06:24:31.000,52,11075684,12805,0,1676960670,13123.652479689998,31.75837452000269,53578.12829808001
2023-02-21,06:24:32.000,52,11075698,12805,0,1676960671,13123.578380279992,31.75132539000333,53578.14227232
2023-02-21,06:24:33.000,52,11075705,12845,0,1676960672,13123.524489800002,31.75837452000269,53578.10733672001
2023-02-21,06:24:34.000,52,11075672,12445,0,1676960673,13123.490808249997,31.772472780001408,53578.04445264
2023-02-21,06:24:35.000,52,11075688,12605,0,1676960674,13123.537962419992,31.81476756000484,53578.14925944
2023-02-21,06:24:36.000,52,11075670,12645,0,1676960675,13123.531226109997,31.76542365000205,53578.086375360006
2023-02-21,06:24:37.000,52,11075673,12845,0,1676960676,13123.484071940002,31.786571040000126,53578.07240112
2023-02-21,06:24:38.000,52,11075673,12845,0,1676960677,13123.470599319997,31.786571040000126,53578.05143976
2023-02-21,06:24:39.000,52,11075733,12605,0,1676960678,13123.470599319997,31.81476756000484,53578.07938824001
2023-02-21,06:24:40.000,52,11075697,12725,0,1676960679,13123.470599319997,31.81476756000484,53578.05842688001
2023-02-21,06:24:41.000,52,11075661,12765,0,1676960680,13123.403236220001,31.828865820003557,53578.00951704001
2023-02-21,06:24:42.000,52,11075706,12845,0,1676960681,13123.362818360001,31.871160599999712,53577.97458144
2023-02-21,06:24:43.000,52,11075701,12725,0,1676960682,13123.335873119991,31.857062340000994,53577.98855568001
2023-02-21,06:24:44.000,52,11075704,12925,0,1676960683,13123.356082049992,31.871160599999712,53578.05143976
2023-02-21,06:24:45.000,52,11075653,12845,0,1676960684,13123.349345739996,31.92755364000186,53578.05143976
2023-02-21,06:24:46.000,52,11075700,12725,0,1676960685,13123.329136809996,31.899357120004424,53578.02349128
2023-02-21,06:24:47.000,52,11075681,12925,0,1676960686,13123.288718949996,31.88525885999843,53577.98855568001
2023-02-21,06:24:48.000,52,11075690,12485,0,1676960687,13123.295455259991,31.913455380003143,53577.98855568001
2023-02-21,06:24:49.000,52,11075707,12765,0,1676960688,13123.288718949996,31.92755364000186,53577.918684480006
2023-02-21,06:24:50.000,52,11075686,12805,0,1676960689,13123.295455259991,31.906406250003783,53577.95362008
2023-02-21,06:24:51.000,52,11075635,12645,0,1676960690,13123.302191570001,31.87820972999907,53577.95362008
2023-02-21,06:24:52.000,52,11075683,12765,0,1676960691,13123.24156478,31.89230798999779,53577.90471024
2023-02-21,06:24:53.000,52,11075674,12605,0,1676960692,13123.248301089996,31.9205045100025,53577.918684480006
2023-02-21,06:24:54.000,52,11075675,12645,0,1676960693,13123.248301089996,31.9205045100025,53577.95362008
2023-02-21,06:24:55.000,52,11075743,12805,0,1676960694,13123.234828469991,31.93460277000122,53577.96060720001
2023-02-21,06:24:56.000,52,11075685,12325,0,1676960695,13123.20114692,31.913455380003143,53577.96060720001
2023-02-21,06:24:57.000,52,11075685,12925,0,1676960696,13123.18093799,31.962799289998657,53577.91169736001
2023-02-21,06:24:58.000,52,11075657,12765,0,1676960697,13123.14052013,31.955750159999297,53577.89073600001
2023-02-21,06:24:59.000,52,11075660,12565,0,1676960698,13123.127047509995,31.94870102999994,53577.84182616001
2023-02-21,06:25:00.000,52,11075675,12765,0,1676960699,13123.13378381999,31.969848419998016,53577.918684480006
2023-02-21,06:25:01.000,52,11075712,12645,0,1676960700,13123.11357488999,31.94870102999994,53577.87676176
2023-02-21,06:25:02.000,52,11075721,12485,0,1676960701,13123.1203112,31.98394668000401,53577.91169736001
2023-02-21,06:25:03.000,52,11075671,12805,0,1676960702,13123.10010227,31.97689755000465,53577.897723120004
2023-02-21,06:25:04.000,52,11075707,12685,0,1676960703,13123.05294809999,31.969848419998016,53577.88374888
2023-02-21,06:25:05.000,52,11075720,12685,0,1676960704,13123.01253023999,32.026241460000165,53577.82785192
2023-02-21,06:25:06.000,52,11075657,12605,0,1676960705,13123.005793929995,31.97689755000465,53577.82086480001
2023-02-21,06:25:07.000,52,11075678,13005,0,1676960706,13122.965376069995,31.97689755000465,53577.73701936
2023-02-21,06:25:08.000,52,11075675,12805,0,1676960707,13122.99905762,32.019192330000806,53577.76496784
2023-02-21,06:25:09.000,52,11075682,12445,0,1676960708,13123.05968441,31.98394668000401,53577.82086480001
2023-02-21,06:25:10.000,52,11075702,12805,0,1676960709,13123.046211789995,31.962799289998657,53577.88374888
2023-02-21,06:25:11.000,52,11075722,12725,0,1676960710,13122.99232130999,32.00509407000209,53577.77894208
2023-02-21,06:25:12.000,52,11075663,12645,0,1676960711,13122.924958209995,32.00509407000209,53577.77195496001
2023-02-21,06:25:13.000,52,11075723,12885,0,1676960712,13122.91148558999,32.01214320000145,53577.716058
2023-02-21,06:25:14.000,52,11075684,12605,0,1676960713,13122.85085879999,31.969848419998016,53577.68810952
2023-02-21,06:25:15.000,52,11075679,12805,0,1676960714,13122.884540349994,32.00509407000209,53577.68810952
2023-02-21,06:25:16.000,52,11075613,12645,0,1676960715,13122.85759511,31.94870102999994,53577.74400648001
2023-02-21,06:25:17.000,52,11075700,12965,0,1676960716,13122.89801297,32.01214320000145,53577.70907088
2023-02-21,06:25:18.000,52,11075713,12565,0,1676960717,13122.89801297,31.97689755000465,53577.75798072
2023-02-21,06:25:19.000,52,11075711,12605,0,1676960718,13122.87780404,31.99099581000337,53577.66714816
2023-02-21,06:25:20.000,52,11075712,12765,0,1676960719,13122.783495699994,31.962799289998657,53577.681122400005
2023-02-21,06:25:21.000,52,11075686,12725,0,1676960720,13122.776759389999,31.99804494000273,53577.59028984
2023-02-21,06:25:22.000,52,11075669,12845,0,1676960721,13122.77002307999,32.04033971999888,53577.65317392001
2023-02-21,06:25:23.000,52,11075689,12765,0,1676960722,13122.796968319999,31.98394668000401,53577.70208376001
2023-02-21,06:25:24.000,52,11075694,13005,0,1676960723,13122.763286769994,31.94870102999994,53577.66016104
2023-02-21,06:25:25.000,52,11075713,12685,0,1676960724,13122.74981414999,32.00509407000209,53577.695096639996
2023-02-21,06:25:26.000,52,11075683,12685,0,1676960725,13122.722868909994,31.99804494000273,53577.67413528001
2023-02-21,06:25:27.000,52,11075690,12765,0,1676960726,13122.743077839994,31.94870102999994,53577.68810952
2023-02-21,06:25:28.000,52,11075677,12565,0,1676960727,13122.716132599999,31.955750159999297,53577.68810952
2023-02-21,06:25:29.000,52,11075687,12725,0,1676960728,13122.689187359989,31.99099581000337,53577.63919968
2023-02-21,06:25:30.000,52,11075677,12765,0,1676960729,13122.682451049994,31.99804494000273,53577.61823832
2023-02-21,06:25:31.000,52,11075728,12605,0,1676960730,13122.668978429989,31.962799289998657,53577.62522544001
2023-02-21,06:25:32.000,52,11075741,12805,0,1676960731,13122.615087949998,31.99804494000273,53577.562341360004
2023-02-21,06:25:33.000,52,11075688,12565,0,1676960732,13122.567933779988,31.94870102999994,53577.562341360004
2023-02-21,06:25:34.000,52,11075656,12445,0,1676960733,13122.574670089998,31.94870102999994,53577.583302720006
2023-02-21,06:25:35.000,52,11075714,12765,0,1676960734,13122.601615329993,31.969848419998016,53577.62522544001
2023-02-21,06:25:36.000,52,11075653,12765,0,1676960735,13122.527515919988,31.955750159999297,53577.6112512
2023-02-21,06:25:37.000,52,11075656,12645,0,1676960736,13122.507306989988,31.9205045100025,53577.59727696
2023-02-21,06:25:38.000,52,11075682,12605,0,1676960737,13122.466889130003,31.93460277000122,53577.527405759996
2023-02-21,06:25:39.000,52,11075725,12685,0,1676960738,13122.419734959993,31.94870102999994,53577.4715088
2023-02-21,06:25:40.000,52,11075724,12765,0,1676960739,13122.493834369998,31.9205045100025,53577.53439288001
2023-02-21,06:25:41.000,52,11075706,12645,0,1676960740,13122.446680200002,31.913455380003143,53577.54836712
2023-02-21,06:25:42.000,52,11075668,12725,0,1676960741,13122.473625439998,31.93460277000122,53577.513431520005
2023-02-21,06:25:43.000,52,11075687,12685,0,1676960742,13122.480361749993,31.93460277000122,53577.49945728
2023-02-21,06:25:44.000,52,11075715,12725,0,1676960743,13122.372580789997,31.92755364000186,53577.48548304001
2023-02-21,06:25:45.000,52,11075674,12685,0,1676960744,13122.372580789997,31.87820972999907,53577.464521680005
2023-02-21,06:25:46.000,52,11075717,12565,0,1676960745,13122.372580789997,31.906406250003783,53577.45753456001
2023-02-21,06:25:47.000,52,11075658,12725,0,1676960746,13122.386053410002,31.9205045100025,53577.47849592
2023-02-21,06:25:48.000,52,11075680,12765,0,1676960747,13122.365844480002,31.906406250003783,53577.43657320001
2023-02-21,06:25:49.000,52,11075681,12845,0,1676960748,13122.406262340002,31.913455380003143,53577.4715088
2023-02-21,06:25:50.000,52,11075681,12725,0,1676960749,13122.426471270002,31.9205045100025,53577.45054744
2023-02-21,06:25:51.000,52,11075718,12645,0,1676960750,13122.419734959993,31.9205045100025,53577.42958608
2023-02-21,06:25:52.000,52,11075668,12605,0,1676960751,13122.318690309992,31.89230798999779,53577.37368912
2023-02-21,06:25:53.000,52,11075711,12765,0,1676960752,13122.318690309992,31.94870102999994,53577.43657320001
2023-02-21,06:25:54.000,52,11075659,12765,0,1676960753,13122.345635550002,31.94870102999994,53577.4016376
2023-02-21,06:25:55.000,52,11075654,12685,0,1676960754,13122.285008760002,31.969848419998016,53577.394650480004
2023-02-21,06:25:56.000,52,11075680,12805,0,1676960755,13122.244590900002,31.94870102999994,53577.31779216001
2023-02-21,06:25:57.000,52,11075685,12565,0,1676960756,13122.298481379992,31.94870102999994,53577.394650480004
2023-02-21,06:25:58.000,52,11075651,12445,0,1676960757,13122.291745069997,31.94870102999994,53577.35272776
2023-02-21,06:25:59.000,52,11075680,12485,0,1676960758,13122.285008760002,31.97689755000465,53577.36670200001
2023-02-21,06:26:00.000,52,11075722,12805,0,1676960759,13122.258063519992,32.01214320000145,53577.4016376
2023-02-21,06:26:01.000,52,11075685,12405,0,1676960760,13122.271536139997,31.962799289998657,53577.38067624
2023-02-21,06:26:02.000,52,11075691,12605,0,1676960761,13122.231118279997,31.94870102999994,53577.31779216001
2023-02-21,06:26:03.000,52,11075718,12765,0,1676960762,13122.244590900002,31.9205045100025,53577.31779216001
2023-02-21,06:26:04.000,52,11075680,12805,0,1676960763,13122.210909349997,31.97689755000465,53577.3317664
2023-02-21,06:26:05.000,52,11075697,12805,0,1676960764,13122.190700419997,31.98394668000401,53577.3317664
2023-02-21,06:26:06.000,52,11075691,12885,0,1676960765,13122.298481379992,31.962799289998657,53577.42259896
2023-02-21,06:26:07.000,52,11075695,12765,0,1676960766,13122.325426620002,31.9205045100025,53577.37368912
2023-02-21,06:26:08.000,52,11075696,12885,0,1676960767,13122.271536139997,31.969848419998016,53577.42958608
2023-02-21,06:26:09.000,52,11075650,12805,0,1676960768,13122.258063519992,31.97689755000465,53577.31779216001
2023-02-21,06:26:10.000,52,11075714,12605,0,1676960769,13122.258063519992,32.01214320000145,53577.31080504
2023-02-21,06:26:11.000,52,11075687,12685,0,1676960770,13122.264799830002,32.04033971999888,53577.37368912
2023-02-21,06:26:12.000,52,11075700,12725,0,1676960771,13122.204173040001,32.026241460000165,53577.31080504
2023-02-21,06:26:13.000,52,11075653,12285,0,1676960772,13122.237854589992,31.99804494000273,53577.32477928
2023-02-21,06:26:14.000,52,11075707,12605,0,1676960773,13122.258063519992,32.033290589999524,53577.359714879996
2023-02-21,06:26:15.000,52,11075734,12685,0,1676960774,13122.264799830002,31.98394668000401,53577.415611840006
2023-02-21,06:26:16.000,52,11075671,12605,0,1676960775,13122.217645659992,32.019192330000806,53577.359714879996
2023-02-21,06:26:17.000,52,11075671,12525,0,1676960776,13122.224381970002,32.026241460000165,53577.359714879996
2023-02-21,06:26:18.000,52,11075695,12925,0,1676960777,13122.237854589992,32.04033971999888,53577.36670200001
2023-02-21,06:26:19.000,52,11075656,12725,0,1676960778,13122.157018869992,32.033290589999524,53577.296830800005
2023-02-21,06:26:20.000,52,11075683,12565,0,1676960779,13122.231118279997,32.026241460000165,53577.359714879996
2023-02-21,06:26:21.000,52,11075757,13005,0,1676960780,13122.183964110001,32.033290589999524,53577.36670200001
2023-02-21,06:26:22.000,52,11075677,12765,0,1676960781,13122.183964110001,32.04033971999888,53577.36670200001
2023-02-21,06:26:23.000,52,11075676,13005,0,1676960782,13122.150282559996,32.05443798000488,53577.31779216001
2023-02-21,06:26:24.000,52,11075708,12765,0,1676960783,13122.136809939992,32.075585370002955,53577.33875352001
2023-02-21,06:26:25.000,52,11075694,12685,0,1676960784,13122.076183149991,32.075585370002955,53577.25490808
2023-02-21,06:26:26.000,52,11075701,12845,0,1676960785,13122.130073629996,32.05443798000488,53577.32477928
2023-02-21,06:26:27.000,52,11075712,12845,0,1676960786,13122.062710530001,32.06148711000424,53577.2618952
2023-02-21,06:26:28.000,52,11075684,12445,0,1676960787,13122.150282559996,32.082634500002314,53577.3317664
2023-02-21,06:26:29.000,52,11075725,12645,0,1676960788,13122.116601009991,32.05443798000488,53577.296830800005
2023-02-21,06:26:30.000,52,11075681,12725,0,1676960789,13122.143546250001,32.075585370002955,53577.37368912
2023-02-21,06:26:31.000,52,11075612,12645,0,1676960790,13122.123337320001,32.10378189000039,53577.35272776
2023-02-21,06:26:32.000,52,11075657,12845,0,1676960791,13122.02229267,32.13902754000446,53577.247920960006
2023-02-21,06:26:33.000,52,11075735,12565,0,1676960792,13122.076183149991,32.13902754000446,53577.28285656
2023-02-21,06:26:34.000,52,11075664,12605,0,1676960793,13122.069446839996,32.14607667000382,53577.296830800005
2023-02-21,06:26:35.000,52,11075689,12645,0,1676960794,13122.069446839996,32.17427319000126,53577.23394672
2023-02-21,06:26:36.000,52,11075701,12605,0,1676960795,13122.062710530001,32.13197840999783,53577.2618952
2023-02-21,06:26:37.000,52,11075663,12765,0,1676960796,13122.096392079991,32.13902754000446,53577.25490808
2023-02-21,06:26:38.000,52,11075655,12765,0,1676960797,13122.109864699996,32.15312580000318,53577.31779216001
2023-02-21,06:26:39.000,52,11075702,12965,0,1676960798,13122.136809939992,32.13902754000446,53577.28984368001
2023-02-21,06:26:40.000,52,11075744,12565,0,1676960799,13122.069446839996,32.18132232000062,53577.28984368001
2023-02-21,06:26:41.000,52,11075667,12445,0,1676960800,13122.076183149991,32.16017493000254,53577.296830800005
2023-02-21,06:26:42.000,52,11075715,12725,0,1676960801,13122.062710530001,32.1672240600019,53577.17106264001
2023-02-21,06:26:43.000,52,11075699,12565,0,1676960802,13122.076183149991,32.13902754000446,53577.26888232001
2023-02-21,06:26:44.000,52,11075678,12645,0,1676960803,13122.136809939992,32.17427319000126,53577.296830800005
2023-02-21,06:26:45.000,52,11075703,12765,0,1676960804,13122.177227799992,32.14607667000382,53577.33875352001
2023-02-21,06:26:46.000,52,11075647,12685,0,1676960805,13122.123337320001,32.15312580000318,53577.3317664
2023-02-21,06:26:47.000,52,11075691,12925,0,1676960806,13122.163755180001,32.18837144999998,53577.28984368001
2023-02-21,06:26:48.000,52,11075664,12925,0,1676960807,13122.130073629996,32.16017493000254,53577.31080504
2023-02-21,06:26:49.000,52,11075693,12605,0,1676960808,13122.082919460001,32.195420579999336,53577.21298536
2023-02-21,06:26:50.000,52,11075657,12605,0,1676960809,13122.123337320001,32.18132232000062,53577.31080504
2023-02-21,06:26:51.000,52,11075679,12885,0,1676960810,13122.150282559996,32.17427319000126,53577.27586944
2023-02-21,06:26:52.000,52,11075717,12885,0,1676960811,13122.116601009991,32.195420579999336,53577.247920960006
2023-02-21,06:26:53.000,52,11075705,12925,0,1676960812,13122.170491489996,32.21656797000469,53577.25490808
2023-02-21,06:26:54.000,52,11075678,12605,0,1676960813,13122.116601009991,32.21656797000469,53577.28984368001
2023-02-21,06:26:55.000,52,11075745,13125,0,1676960814,13122.062710530001,32.202469709998695,53577.28285656
2023-02-21,06:26:56.000,52,11075701,12925,0,1676960815,13122.103128390001,32.195420579999336,53577.25490808
2023-02-21,06:26:57.000,52,11075640,12685,0,1676960816,13122.089655769996,32.209518839998054,53577.296830800005
2023-02-21,06:26:58.000,52,11075670,12605,0,1676960817,13122.116601009991,32.244764490002126,53577.36670200001
2023-02-21,06:26:59.000,52,11075690,12965,0,1676960818,13122.076183149991,32.2659118800002,53577.31779216001
2023-02-21,06:27:00.000,52,11075695,12765,0,1676960819,13122.157018869992,32.23066623000341,53577.37368912
2023-02-21,06:27:01.000,52,11075655,12645,0,1676960820,13122.157018869992,32.258862750000844,53577.30381792
2023-02-21,06:27:02.000,52,11075692,12605,0,1676960821,13122.150282559996,32.27296100999956,53577.32477928
2023-02-21,06:27:03.000,52,11075666,12645,0,1676960822,13122.190700419997,32.294108400004916,53577.345740640005
2023-02-21,06:27:04.000,52,11075729,12845,0,1676960823,13122.123337320001,32.244764490002126,53577.3317664
2023-02-21,06:27:05.000,52,11075703,12765,0,1676960824,13122.150282559996,32.28705926999828,53577.35272776
2023-02-21,06:27:06.000,52,11075666,12645,0,1676960825,13122.109864699996,32.301157530004275,53577.247920960006
2023-02-21,06:27:07.000,52,11075726,12765,0,1676960826,13122.082919460001,32.308206660003634,53577.28285656
2023-02-21,06:27:08.000,52,11075688,12605,0,1676960827,13122.089655769996,32.308206660003634,53577.27586944
2023-02-21,06:27:10.000,52,11075649,12805,0,1676960829,13122.123337320001,32.32935405000171,53577.359714879996
2023-02-21,06:27:11.000,52,11075688,12565,0,1676960830,13122.103128390001,32.35050143999979,53577.394650480004
2023-02-21,06:27:12.000,52,11075717,12725,0,1676960831,13122.0425016,32.31525579000299,53577.35272776
2023-02-21,06:27:13.000,52,11075666,12805,0,1676960832,13122.049237909996,32.39279622000322,53577.33875352001
2023-02-21,06:27:14.000,52,11075709,12765,0,1676960833,13122.008820049996,32.35755056999915,53577.33875352001
2023-02-21,06:27:15.000,52,11075653,12685,0,1676960834,13122.069446839996,32.33640318000107,53577.359714879996
2023-02-21,06:27:16.000,52,11075664,12645,0,1676960835,13122.082919460001,32.36459969999851,53577.359714879996
2023-02-21,06:27:17.000,52,11075728,12765,0,1676960836,13122.082919460001,32.36459969999851,53577.42958608
2023-02-21,06:27:18.000,52,11075694,12725,0,1676960837,13122.082919460001,32.35050143999979,53577.40862472001
2023-02-21,06:27:19.000,52,11075688,12725,0,1676960838,13122.035765289991,32.3786979600045,53577.359714879996
2023-02-21,06:27:20.000,52,11075715,12845,0,1676960839,13122.00208374,32.40689448000194,53577.36670200001
2023-02-21,06:27:21.000,52,11075698,12685,0,1676960840,13122.035765289991,32.420992740000656,53577.32477928
2023-02-21,06:27:22.000,52,11075700,13045,0,1676960841,13122.015556359991,32.442140129998734,53577.394650480004
2023-02-21,06:27:23.000,52,11075660,12645,0,1676960842,13121.97513849999,32.39984535000258,53577.36670200001
2023-02-21,06:27:24.000,52,11075708,12565,0,1676960843,13121.995347429991,32.39984535000258,53577.3317664
2023-02-21,06:27:25.000,52,11075672,12725,0,1676960844,13121.98187481,32.3786979600045,53577.345740640005
2023-02-21,06:27:26.000,52,11075637,12925,0,1676960845,13122.015556359991,32.4139436100013,53577.42259896
2023-02-21,06:27:27.000,52,11075684,12885,0,1676960846,13122.035765289991,32.428041870000015,53577.4016376
2023-02-21,06:27:28.000,52,11075706,12765,0,1676960847,13121.96166588,32.428041870000015,53577.38067624
2023-02-21,06:27:29.000,52,11075697,12805,0,1676960848,13121.94145695,32.44918925999809,53577.35272776
2023-02-21,06:27:30.000,52,11075636,12725,0,1676960849,13121.948193259996,32.484434910002165,53577.35272776
2023-02-21,06:27:31.000,52,11075678,12525,0,1676960850,13121.95492956999,32.44918925999809,53577.345740640005
2023-02-21,06:27:32.000,52,11075668,12485,0,1676960851,13121.907775399995,32.50558230000024,53577.38067624
2023-02-21,06:27:33.000,52,11075708,12725,0,1676960852,13121.90103909,32.46328752000409,53577.36670200001
2023-02-21,06:27:34.000,52,11075704,12645,0,1676960853,13121.948193259996,32.442140129998734,53577.42259896
2023-02-21,06:27:35.000,52,11075720,12925,0,1676960854,13121.948193259996,32.435090999999375,53577.42958608
2023-02-21,06:27:36.000,52,11075689,12685,0,1676960855,13121.89430277999,32.442140129998734,53577.38067624
2023-02-21,06:27:37.000,52,11075686,12565,0,1676960856,13121.81346705999,32.491484040001524,53577.28285656
2023-02-21,06:27:38.000,52,11075637,12725,0,1676960857,13121.75957658,32.46328752000409,53577.226959600004
2023-02-21,06:27:39.000,52,11075716,12925,0,1676960858,13121.8404123,32.442140129998734,53577.31080504
2023-02-21,06:27:40.000,52,11075674,12645,0,1676960859,13121.826939679995,32.428041870000015,53577.345740640005
2023-02-21,06:27:41.000,52,11075674,12565,0,1676960860,13121.867357539995,32.39984535000258,53577.35272776
2023-02-21,06:27:42.000,52,11075701,12685,0,1676960861,13121.86062123,32.39279622000322,53577.38067624
2023-02-21,06:27:43.000,52,11075705,12765,0,1676960862,13121.79325812999,32.38574709000386,53577.345740640005
2023-02-21,06:27:44.000,52,11075705,12725,0,1676960863,13121.766312889995,32.38574709000386,53577.32477928
2023-02-21,06:27:45.000,52,11075684,12965,0,1676960864,13121.75284026999,32.38574709000386,53577.27586944
2023-02-21,06:27:46.000,52,11075691,12485,0,1676960865,13121.75957658,32.420992740000656,53577.247920960006
2023-02-21,06:27:47.000,52,11075685,12365,0,1676960866,13121.77978551,32.40689448000194,53577.31779216001
2023-02-21,06:27:48.000,52,11075675,12885,0,1676960867,13121.786521819995,32.435090999999375,53577.36670200001
2023-02-21,06:27:49.000,52,11075648,12605,0,1676960868,13121.766312889995,32.428041870000015,53577.345740640005
2023-02-21,06:27:50.000,52,11075726,12925,0,1676960869,13121.73263133999,32.428041870000015,53577.37368912
2023-02-21,06:27:51.000,52,11075654,12645,0,1676960870,13121.766312889995,32.420992740000656,53577.38766336001
2023-02-21,06:27:52.000,52,11075687,12925,0,1676960871,13121.746103959995,32.38574709000386,53577.345740640005
2023-02-21,06:27:53.000,52,11075641,12445,0,1676960872,13121.71915872,32.40689448000194,53577.32477928
2023-02-21,06:27:54.000,52,11075721,12765,0,1676960873,13121.67200454999,32.420992740000656,53577.30381792
2023-02-21,06:27:55.000,52,11075672,12765,0,1676960874,13121.766312889995,32.4139436100013,53577.359714879996
2023-02-21,06:27:56.000,52,11075679,12845,0,1676960875,13121.71915872,32.39279622000322,53577.32477928
2023-02-21,06:27:57.000,52,11075685,12565,0,1676960876,13121.766312889995,32.371648829997866,53577.37368912
2023-02-21,06:27:58.000,52,11075686,12845,0,1676960877,13121.71915872,32.39984535000258,53577.345740640005
2023-02-21,06:27:59.000,52,11075703,12525,0,1676960878,13121.705686099995,32.39984535000258,53577.4016376
2023-02-21,06:28:00.000,52,11075679,12645,0,1676960879,13121.71915872,32.40689448000194,53577.36670200001
2023-02-21,06:28:01.000,52,11075730,12485,0,1676960880,13121.685477169995,32.4139436100013,53577.4016376
2023-02-21,06:28:02.000,52,11075687,12525,0,1676960881,13121.665268239994,32.44918925999809,53577.38766336001
2023-02-21,06:28:03.000,52,11075684,12725,0,1676960882,13121.604641449994,32.470336650003446,53577.36670200001
2023-02-21,06:28:04.000,52,11075668,12725,0,1676960883,13121.61137775999,32.470336650003446,53577.3317664
2023-02-21,06:28:05.000,52,11075667,12765,0,1676960884,13121.624850379994,32.46328752000409,53577.42958608
2023-02-21,06:28:06.000,52,11075694,12805,0,1676960885,13121.638323,32.44918925999809,53577.4016376
2023-02-21,06:28:07.000,52,11075740,12525,0,1676960886,13121.61811407,32.470336650003446,53577.36670200001
2023-02-21,06:28:08.000,52,11075692,12645,0,1676960887,13121.624850379994,32.50558230000024,53577.45054744
2023-02-21,06:28:10.000,52,11075701,12725,0,1676960889,13121.557487279999,32.5126314299996,53577.4016376
2023-02-21,06:28:11.000,52,11075721,12645,0,1676960890,13121.597905139999,32.56197534000239,53577.45753456001
2023-02-21,06:28:12.000,52,11075647,12525,0,1676960891,13121.577696209999,32.55492621000303,53577.394650480004
2023-02-21,06:28:13.000,52,11075698,12805,0,1676960892,13121.523805729994,32.57607360000111,53577.42259896
2023-02-21,06:28:14.000,52,11075709,12885,0,1676960893,13121.57095989999,32.56902447000175,53577.4016376
2023-02-21,06:28:15.000,52,11075704,12725,0,1676960894,13121.59116882999,32.56902447000175,53577.45753456001
2023-02-21,06:28:16.000,52,11075673,12605,0,1676960895,13121.510333109989,32.59722098999919,53577.42259896
2023-02-21,06:28:17.000,52,11075669,12765,0,1676960896,13121.537278349999,32.63246664000326,53577.44356032
2023-02-21,06:28:18.000,52,11075663,12645,0,1676960897,13121.510333109989,32.653614030001336,53577.49945728
2023-02-21,06:28:19.000,52,11075690,13005,0,1676960898,13121.490124179989,32.702957940004126,53577.42259896
2023-02-21,06:28:20.000,52,11075655,12885,0,1676960899,13121.476651559999,32.68181054999877,53577.415611840006
2023-02-21,06:28:21.000,52,11075684,12645,0,1676960900,13121.517069419999,32.702957940004126,53577.4715088
2023-02-21,06:28:22.000,52,11075681,12685,0,1676960901,13121.55075096999,32.75230184999964,53577.52041864
2023-02-21,06:28:23.000,52,11075658,12485,0,1676960902,13121.55075096999,32.7241053300022,53577.54138
2023-02-21,06:28:24.000,52,11075698,12605,0,1676960903,13121.449706319989,32.759350979999,53577.42259896
2023-02-21,06:28:25.000,52,11075678,12805,0,1676960904,13121.429497389989,32.82279315000051,53577.38766336001
2023-02-21,06:28:26.000,52,11075653,12525,0,1676960905,13121.449706319989,32.836891409999225,53577.45753456001
2023-02-21,06:28:27.000,52,11075727,12845,0,1676960906,13121.409288459989,32.843940539998584,53577.45054744
2023-02-21,06:28:28.000,52,11075678,12765,0,1676960907,13121.402552149993,32.8721370600033,53577.42259896
2023-02-21,06:28:29.000,52,11075661,12765,0,1676960908,13121.429497389989,32.86508793000394,53577.54138
2023-02-21,06:28:30.000,52,11075686,12885,0,1676960909,13121.469915249989,32.893284450001374,53577.562341360004
2023-02-21,06:28:31.000,52,11075696,12685,0,1676960910,13121.456442629998,32.886235320002015,53577.583302720006
2023-02-21,06:28:32.000,52,11075705,12525,0,1676960911,13121.416024769998,32.893284450001374,53577.54836712
2023-02-21,06:28:33.000,52,11075715,12605,0,1676960912,13121.416024769998,32.90738271000009,53577.57631560001
2023-02-21,06:28:34.000,52,11075684,12805,0,1676960913,13121.375606909998,32.942628360004164,53577.53439288001
2023-02-21,06:28:35.000,52,11075709,12605,0,1676960914,13121.382343219993,32.9708248800016,53577.57631560001
2023-02-21,06:28:37.000,52,11075676,12765,0,1676960916,13121.442970009994,32.97787401000096,53577.59727696
2023-02-21,06:28:38.000,52,11075685,12725,0,1676960917,13121.402552149993,32.94967749000352,53577.63919968
2023-02-21,06:28:39.000,52,11075706,12885,0,1676960918,13121.436233699998,32.97787401000096,53577.60426408001
2023-02-21,06:28:40.000,52,11075695,12885,0,1676960919,13121.416024769998,32.9708248800016,53577.6461868
2023-02-21,06:28:41.000,52,11075704,12565,0,1676960920,13121.436233699998,33.02016879000439,53577.59028984
2023-02-21,06:28:43.000,52,11075652,12765,0,1676960922,13121.395815839998,33.062463570000546,53577.583302720006
2023-02-21,06:28:44.000,52,11075673,12725,0,1676960923,13121.476651559999,33.013119659997756,53577.67413528001
2023-02-21,06:28:45.000,52,11075710,12605,0,1676960924,13121.463178939994,33.0060705299984,53577.66714816
2023-02-21,06:28:46.000,52,11075645,12845,0,1676960925,13121.456442629998,32.99902139999904,53577.65317392001
2023-02-21,06:28:47.000,52,11075717,12725,0,1676960926,13121.496860489999,33.02016879000439,53577.68810952
2023-02-21,06:28:48.000,52,11075679,12725,0,1676960927,13121.496860489999,33.05541444000119,53577.70907088
2023-02-21,06:28:50.000,52,11075670,12605,0,1676960929,13121.510333109989,33.08361095999862,53577.75798072
2023-02-21,06:28:51.000,52,11075689,12805,0,1676960930,13121.483387869994,33.09066008999798,53577.750993600006
2023-02-21,06:28:52.000,52,11075674,12605,0,1676960931,13121.496860489999,33.104758350003976,53577.750993600006
2023-02-21,06:28:53.000,52,11075668,12845,0,1676960932,13121.530542039989,33.08361095999862,53577.84182616001
2023-02-21,06:28:54.000,52,11075658,12565,0,1676960933,13121.557487279999,33.104758350003976,53577.87676176
2023-02-21,06:28:55.000,52,11075702,12725,0,1676960934,13121.55075096999,33.16115138999885,53577.84182616001
2023-02-21,06:28:56.000,52,11075670,12605,0,1676960935,13121.503596799994,33.15410225999949,53577.848813280005
2023-02-21,06:28:57.000,52,11075660,12765,0,1676960936,13121.483387869994,33.20344617000228,53577.81387768
2023-02-21,06:28:58.000,52,11075673,12565,0,1676960937,13121.55075096999,33.238691819999076,53577.82086480001
2023-02-21,06:28:59.000,52,11075681,12605,0,1676960938,13121.577696209999,33.22459356000036,53577.86977464001
2023-02-21,06:29:00.000,52,11075675,12765,0,1676960939,13121.597905139999,33.217544430001,53577.93265872
2023-02-21,06:29:01.000,52,11075704,12845,0,1676960940,13121.61811407,33.245740949998435,53577.967594320005
2023-02-21,06:29:02.000,52,11075660,12925,0,1676960941,13121.61811407,33.238691819999076,53577.967594320005
2023-02-21,06:29:03.000,52,11075633,12645,0,1676960942,13121.65179561999,33.25983921000443,53577.967594320005
2023-02-21,06:29:04.000,52,11075684,12765,0,1676960943,13121.65179561999,33.288035730001866,53578.00252992
2023-02-21,06:29:05.000,52,11075681,12605,0,1676960944,13121.645059309994,33.32328137999866,53577.9955428
2023-02-21,06:29:06.000,52,11075688,12565,0,1676960945,13121.645059309994,33.36557616000209,53578.030478399996
2023-02-21,06:29:07.000,52,11075714,12645,0,1676960946,13121.624850379994,33.344428770004015,53578.016504160005
2023-02-21,06:29:08.000,52,11075711,12765,0,1676960947,13121.65853193,33.35852703000273,53578.02349128
2023-02-21,06:29:09.000,52,11075683,12765,0,1676960948,13121.705686099995,33.35852703000273,53578.03746552001
2023-02-21,06:29:10.000,52,11075679,12805,0,1676960949,13121.725895029995,33.38672355000017,53578.12829808001
2023-02-21,06:29:11.000,52,11075679,12605,0,1676960950,13121.73936765,33.39377267999953,53578.14925944
2023-02-21,06:29:12.000,52,11075673,12965,0,1676960951,13121.75284026999,33.44311659000232,53578.17720792001
2023-02-21,06:29:13.000,52,11075692,12765,0,1676960952,13121.746103959995,33.45721485000104,53578.184195040005
2023-02-21,06:29:14.000,52,11075643,12725,0,1676960953,13121.77304919999,33.50655876000383,53578.11432384
2023-02-21,06:29:15.000,52,11075683,12605,0,1676960954,13121.847148609995,33.49950963000447,53578.19118216
2023-02-21,06:29:16.000,52,11075706,12725,0,1676960955,13121.826939679995,33.520657020002545,53578.21913064
2023-02-21,06:29:17.000,52,11075653,12685,0,1676960956,13121.86062123,33.534755280001264,53578.282014720004
2023-02-21,06:29:18.000,52,11075685,13005,0,1676960957,13121.927984329996,33.55590266999934,53578.3099632
2023-02-21,06:29:19.000,52,11075711,12805,0,1676960958,13121.94145695,33.59114832000341,53578.33092456
2023-02-21,06:29:20.000,52,11075655,12725,0,1676960959,13121.927984329996,33.59819745000277,53578.42874424
2023-02-21,06:29:21.000,52,11075661,12605,0,1676960960,13121.907775399995,33.60524658000213,53578.35887304
2023-02-21,06:29:22.000,52,11075674,12765,0,1676960961,13121.907775399995,33.654590489997645,53578.3798344
2023-02-21,06:29:23.000,52,11075710,12685,0,1676960962,13121.93472063999,33.68983614000172,53578.37284728001
2023-02-21,06:29:24.000,52,11075657,12525,0,1676960963,13121.968402189996,33.654590489997645,53578.4846412
2023-02-21,06:29:26.000,52,11075647,12525,0,1676960965,13122.0425016,33.76737657000194,53578.54053816001
2023-02-21,06:29:27.000,52,11075714,12845,0,1676960966,13121.995347429991,33.78147483000066,53578.56149952001
2023-02-21,06:29:28.000,52,11075690,12605,0,1676960967,13121.94145695,33.76737657000194,53578.49861544
2023-02-21,06:29:29.000,52,11075639,12845,0,1676960968,13121.96166588,33.78147483000066,53578.64534496
2023-02-21,06:29:30.000,52,11075690,12965,0,1676960969,13121.988611119996,33.83081874000345,53578.5545124
2023-02-21,06:29:31.000,52,11075706,12605,0,1676960970,13122.0425016,33.81672048000473,53578.66630632
2023-02-21,06:29:32.000,52,11075665,12765,0,1676960971,13122.055974219991,33.873113519999606,53578.687267680005
2023-02-21,06:29:33.000,52,11075656,12645,0,1676960972,13122.076183149991,33.86606439000025,53578.71521616
2023-02-21,06:29:34.000,52,11075694,12765,0,1676960973,13122.076183149991,33.89426090999768,53578.66630632
2023-02-21,06:29:35.000,52,11075674,12605,0,1676960974,13122.096392079991,33.90131004000432,53578.75015176001
2023-02-21,06:29:36.000,52,11075668,12565,0,1676960975,13122.130073629996,33.91540830000304,53578.79207448
2023-02-21,06:29:37.000,52,11075688,12765,0,1676960976,13122.130073629996,33.91540830000304,53578.82002296
2023-02-21,06:29:38.000,52,11075684,12765,0,1676960977,13122.096392079991,33.929506560001755,53578.757138880006
2023-02-21,06:29:39.000,52,11075647,12605,0,1676960978,13122.076183149991,33.95065394999983,53578.77111312
2023-02-21,06:29:40.000,52,11075666,12605,0,1676960979,13122.177227799992,33.91540830000304,53578.87591992001
2023-02-21,06:29:41.000,52,11075693,12645,0,1676960980,13122.170491489996,33.89426090999768,53578.91085552
2023-02-21,06:29:42.000,52,11075695,12965,0,1676960981,13122.177227799992,33.90835917000368,53578.98771384
2023-02-21,06:29:43.000,52,11075608,12885,0,1676960982,13122.177227799992,33.936555690001114,53578.94579112001
2023-02-21,06:29:44.000,52,11075691,12525,0,1676960983,13122.143546250001,34.00704699000198,53578.924829760006
2023-02-21,06:29:46.000,52,11075692,12965,0,1676960985,13122.217645659992,33.97180133999791,53579.00168808
2023-02-21,06:29:47.000,52,11075680,12605,0,1676960986,13122.217645659992,33.99999786000262,53579.06457216001
2023-02-21,06:29:49.000,52,11075740,12445,0,1676960988,13122.163755180001,33.99294873000326,53579.0785464
2023-02-21,06:29:50.000,52,11075668,12605,0,1676960989,13122.190700419997,34.0211452500007,53579.0785464
2023-02-21,06:29:52.000,52,11075711,12685,0,1676960991,13122.177227799992,34.04229263999878,53579.09950776
2023-02-21,06:29:54.000,52,11075695,12645,0,1676960993,13122.123337320001,34.07048916000349,53579.141430480006
2023-02-21,06:29:56.000,52,11075711,12685,0,1676960995,13122.123337320001,34.112783939999645,53579.15540472
2023-02-21,06:29:58.000,52,11075676,12765,0,1676960997,13122.170491489996,34.09163655000157,53579.24623728
2023-02-21,06:30:00.000,52,11075701,12645,0,1676960999,13122.109864699996,34.14098046000436,53579.20431456
2023-02-21,06:30:02.000,52,11075648,12685,0,1676961001,13122.116601009991,34.19032436999987,53579.26719864
2023-02-21,06:30:03.000,52,11075714,12845,0,1676961002,13122.109864699996,34.14098046000436,53579.29514712
2023-02-21,06:30:04.000,52,11075680,12685,0,1676961003,13122.177227799992,34.19032436999987,53579.30213424001
2023-02-21,06:30:05.000,52,11075655,12765,0,1676961004,13122.103128390001,34.169176980001794,53579.27418576
2023-02-21,06:30:06.000,52,11075682,12925,0,1676961005,13122.157018869992,34.18327524000051,53579.30213424001
2023-02-21,06:30:08.000,52,11075665,12605,0,1676961007,13122.116601009991,34.218520890004584,53579.358031200005
2023-02-21,06:30:10.000,52,11075667,12725,0,1676961009,13122.049237909996,34.21147175999795,53579.38597968
2023-02-21,06:30:11.000,52,11075687,12805,0,1676961010,13122.015556359991,34.25376654000138,53579.29514712
2023-02-21,06:30:12.000,52,11075654,12685,0,1676961011,13122.062710530001,34.22557002000394,53579.3230956
2023-02-21,06:30:14.000,52,11075673,12885,0,1676961013,13122.109864699996,34.26081567000074,53579.455850880004
2023-02-21,06:30:15.000,52,11075695,12565,0,1676961014,13122.082919460001,34.27491392999946,53579.46982512001
2023-02-21,06:30:16.000,52,11075714,12885,0,1676961015,13122.015556359991,34.331306970001606,53579.3929668
2023-02-21,06:30:18.000,52,11075666,12885,0,1676961017,13122.00208374,34.35245435999968,53579.427902400006
2023-02-21,06:30:19.000,52,11075653,12685,0,1676961018,13122.008820049996,34.338356100000965,53579.48379936
2023-02-21,06:30:20.000,52,11075684,12605,0,1676961019,13122.02229267,34.3665526199984,53579.44886376001
2023-02-21,06:30:22.000,52,11075613,12605,0,1676961021,13122.062710530001,34.380650880004396,53579.525722080005
2023-02-21,06:30:24.000,52,11075691,12725,0,1676961023,13122.02229267,34.42999478999991,53579.455850880004
2023-02-21,06:30:26.000,52,11075641,12965,0,1676961025,13121.995347429991,34.49343696000142,53579.48379936
2023-02-21,06:30:27.000,52,11075706,12725,0,1676961026,13121.95492956999,34.47228957000334,53579.5327092
2023-02-21,06:30:28.000,52,11075658,12925,0,1676961027,13122.029028979996,34.507535220000136,53579.6025804
2023-02-21,06:30:30.000,52,11075669,12605,0,1676961029,13122.062710530001,34.578026520001,53579.623541760004
2023-02-21,06:30:31.000,52,11075669,12965,0,1676961030,13122.035765289991,34.58507565000036,53579.644503120006
2023-02-21,06:30:32.000,52,11075696,12605,0,1676961031,13121.98187481,34.6132721699978,53579.58161904
2023-02-21,06:30:34.000,52,11075682,12805,0,1676961033,13121.97513849999,34.65556695000123,53579.595593280006
2023-02-21,06:30:35.000,52,11075682,12765,0,1676961034,13121.98187481,34.65556695000123,53579.63751600001
2023-02-21,06:30:36.000,52,11075645,12965,0,1676961035,13122.035765289991,34.68376346999867,53579.66546448001
2023-02-21,06:30:37.000,52,11075683,12885,0,1676961036,13122.029028979996,34.747205640000175,53579.693412960005
2023-02-21,06:30:38.000,52,11075688,12765,0,1676961037,13122.015556359991,34.76835302999825,53579.74930992
2023-02-21,06:30:39.000,52,11075744,12645,0,1676961038,13122.035765289991,34.803598680002324,53579.67943872
2023-02-21,06:30:40.000,52,11075681,12725,0,1676961039,13122.035765289991,34.8247460700004,53579.70040008
2023-02-21,06:30:41.000,52,11075645,12925,0,1676961040,13122.055974219991,34.87408998000319,53579.72136144
2023-02-21,06:30:42.000,52,11075718,12805,0,1676961041,13122.015556359991,34.86704085000383,53579.72136144
2023-02-21,06:30:43.000,52,11075724,12765,0,1676961042,13122.076183149991,34.87408998000319,53579.80520688001
2023-02-21,06:30:44.000,52,11075685,12525,0,1676961043,13122.035765289991,34.88818824000191,53579.72834856
2023-02-21,06:30:45.000,52,11075659,12645,0,1676961044,13122.089655769996,34.94458128000406,53579.812194000006
2023-02-21,06:30:46.000,52,11075687,12845,0,1676961045,13122.150282559996,34.99392518999957,53579.791232640004
2023-02-21,06:30:47.000,52,11075709,12645,0,1676961046,13122.150282559996,35.00097431999893,53579.8471296
2023-02-21,06:30:49.000,52,11075643,12645,0,1676961048,13122.076183149991,35.022121710004285,53579.80520688001
2023-02-21,06:30:51.000,52,11075668,12605,0,1676961050,13122.136809939992,35.09966214000451,53579.83315536001
2023-02-21,06:30:53.000,52,11075693,12645,0,1676961052,13122.251327209997,35.1701534399981,53579.94494928
2023-02-21,06:30:54.000,52,11075684,13125,0,1676961053,13122.285008760002,35.1701534399981,53579.96591064
2023-02-21,06:30:55.000,52,11075733,12965,0,1676961054,13122.258063519992,35.205399090002174,53579.930975040006
2023-02-21,06:30:57.000,52,11075660,12965,0,1676961056,13122.258063519992,35.24769386999833,53579.96591064
2023-02-21,06:30:59.000,52,11075679,12725,0,1676961058,13122.258063519992,35.2829395200024,53579.97289776001
2023-02-21,06:31:01.000,52,11075674,12685,0,1676961060,13122.392789719997,35.30408691000048,53580.098665920006
2023-02-21,06:31:02.000,52,11075668,12765,0,1676961061,13122.406262340002,35.31113603999984,53580.04975608001
2023-02-21,06:31:03.000,52,11075663,12565,0,1676961062,13122.379317099992,35.39572559999942,53580.09167880001
2023-02-21,06:31:04.000,52,11075700,12725,0,1676961063,13122.399526029993,35.46621690000029,53580.09167880001
2023-02-21,06:31:05.000,52,11075695,12605,0,1676961064,13122.426471270002,35.438020380002854,53580.11962728001
2023-02-21,06:31:06.000,52,11075663,12845,0,1676961065,13122.392789719997,35.47326602999965,53580.10565304
2023-02-21,06:31:07.000,52,11075687,12805,0,1676961066,13122.379317099992,35.49441341999773,53580.11962728001
2023-02-21,06:31:09.000,52,11075658,12685,0,1676961068,13122.520779609993,35.564904719998594,53580.23840832001
2023-02-21,06:31:11.000,52,11075707,12725,0,1676961070,13122.540988539993,35.614248630001384,53580.23840832001
2023-02-21,06:31:13.000,52,11075653,12845,0,1676961072,13122.480361749993,35.67769080000289,53580.18949848001
2023-02-21,06:31:15.000,52,11075694,12605,0,1676961074,13122.466889130003,35.75523123000312,53580.25936968001
2023-02-21,06:31:17.000,52,11075672,12685,0,1676961076,13122.574670089998,35.797526009999274,53580.37815072
2023-02-21,06:31:19.000,52,11075684,12805,0,1676961078,13122.594879019998,35.85391905000142,53580.434047680006
2023-02-21,06:31:20.000,52,11075666,12765,0,1676961079,13122.527515919988,35.86801731000014,53580.364176480005
2023-02-21,06:31:21.000,52,11075683,12725,0,1676961080,13122.534252229998,35.90326296000421,53580.39911208
2023-02-21,06:31:22.000,52,11075669,12725,0,1676961081,13122.439943889993,35.92441035000229,53580.413086320004
2023-02-21,06:31:23.000,52,11075705,12925,0,1676961082,13122.527515919988,35.90326296000421,53580.46898328
2023-02-21,06:31:24.000,52,11075667,12605,0,1676961083,13122.507306989988,35.91736122000293,53580.4410348
2023-02-21,06:31:25.000,52,11075706,12445,0,1676961084,13122.581406399993,35.93850861000101,53580.56680296
2023-02-21,06:31:26.000,52,11075664,12965,0,1676961085,13122.547724849988,36.008999910001876,53580.50391888001
2023-02-21,06:31:27.000,52,11075714,12765,0,1676961086,13122.520779609993,35.99490165000316,53580.53885448
2023-02-21,06:31:28.000,52,11075734,12925,0,1676961087,13122.507306989988,36.03719642999931,53580.510906
2023-02-21,06:31:29.000,52,11075661,12685,0,1676961088,13122.466889130003,36.04424555999867,53580.40609920001
2023-02-21,06:31:30.000,52,11075695,12805,0,1676961089,13122.487098060003,36.07949121000274,53580.49693176
2023-02-21,06:31:31.000,52,11075730,12805,0,1676961090,13122.500570679993,36.0865403400021,53580.55282872001
2023-02-21,06:31:32.000,52,11075713,12645,0,1676961091,13122.514043299998,36.11473685999954,53580.59475144001
2023-02-21,06:31:33.000,52,11075698,12605,0,1676961092,13122.473625439998,36.10063860000082,53580.56680296
2023-02-21,06:31:34.000,52,11075693,12805,0,1676961093,13122.426471270002,36.14998251000361,53580.580777200004
2023-02-21,06:31:35.000,52,11075742,12485,0,1676961094,13122.466889130003,36.1217859899989,53580.60872568
2023-02-21,06:31:36.000,52,11075687,12805,0,1676961095,13122.433207579998,36.1217859899989,53580.59475144001
2023-02-21,06:31:37.000,52,11075673,12885,0,1676961096,13122.433207579998,36.13588425000489,53580.510906
2023-02-21,06:31:38.000,52,11075724,12685,0,1676961097,13122.345635550002,36.15703164000297,53580.55981584
2023-02-21,06:31:39.000,52,11075731,12845,0,1676961098,13122.379317099992,36.12883511999826,53580.57379008001
2023-02-21,06:31:40.000,52,11075673,12485,0,1676961099,13122.365844480002,36.12883511999826,53580.601738560006
2023-02-21,06:31:41.000,52,11075669,12645,0,1676961100,13122.298481379992,36.13588425000489,53580.56680296
2023-02-21,06:31:42.000,52,11075701,12645,0,1676961101,13122.291745069997,36.0865403400021,53580.531867360005
2023-02-21,06:31:43.000,52,11075734,12845,0,1676961102,13122.311953999997,36.07949121000274,53580.580777200004
2023-02-21,06:31:44.000,52,11075662,12525,0,1676961103,13122.224381970002,36.10063860000082,53580.51789312
2023-02-21,06:31:45.000,52,11075740,12605,0,1676961104,13122.197436729992,36.10768773000018,53580.52488024001
2023-02-21,06:31:46.000,52,11075690,12645,0,1676961105,13122.143546250001,36.15703164000297,53580.461996160004
2023-02-21,06:31:47.000,52,11075656,12805,0,1676961106,13122.096392079991,36.1217859899989,53580.46898328
2023-02-21,06:31:48.000,52,11075668,12845,0,1676961107,13122.069446839996,36.14998251000361,53580.461996160004
2023-02-21,06:31:49.000,52,11075655,12765,0,1676961108,13122.015556359991,36.15703164000297,53580.4410348
2023-02-21,06:31:50.000,52,11075705,12605,0,1676961109,13122.0425016,36.12883511999826,53580.39911208
2023-02-21,06:31:51.000,52,11075716,12925,0,1676961110,13122.049237909996,36.12883511999826,53580.44802192
2023-02-21,06:31:52.000,52,11075687,12685,0,1676961111,13121.94145695,36.13588425000489,53580.42007344
2023-02-21,06:31:53.000,52,11075675,12685,0,1676961112,13122.00208374,36.13588425000489,53580.461996160004
2023-02-21,06:31:54.000,52,11075706,12725,0,1676961113,13121.927984329996,36.15703164000297,53580.364176480005
2023-02-21,06:31:55.000,52,11075694,12645,0,1676961114,13121.948193259996,36.13588425000489,53580.42007344
2023-02-21,06:31:56.000,52,11075697,12845,0,1676961115,13121.867357539995,36.16408077000233,53580.3711636
2023-02-21,06:31:57.000,52,11075680,12605,0,1676961116,13121.83367598999,36.14293338000425,53580.3012924
2023-02-21,06:31:58.000,52,11075663,12805,0,1676961117,13121.85388491999,36.17112990000169,53580.32924088
2023-02-21,06:31:59.000,52,11075666,12645,0,1676961118,13121.85388491999,36.17112990000169,53580.35020224
2023-02-21,06:32:00.000,52,11075749,13045,0,1676961119,13121.75284026999,36.14293338000425,53580.364176480005
2023-02-21,06:32:01.000,52,11075686,12725,0,1676961120,13121.73936765,36.15703164000297,53580.32225376
2023-02-21,06:32:02.000,52,11075645,12685,0,1676961121,13121.705686099995,36.192277289999765,53580.266356800006
2023-02-21,06:32:03.000,52,11075632,12645,0,1676961122,13121.69221347999,36.14293338000425,53580.21045984
2023-02-21,06:32:04.000,52,11075697,12725,0,1676961123,13121.63158668999,36.17112990000169,53580.25238256
2023-02-21,06:32:05.000,52,11075710,12725,0,1676961124,13121.65853193,36.17817903000105,53580.28033104
2023-02-21,06:32:06.000,52,11075650,12725,0,1676961125,13121.61137775999,36.206375549998484,53580.266356800006
2023-02-21,06:32:07.000,52,11075680,12725,0,1676961126,13121.57095989999,36.17817903000105,53580.196485600005
2023-02-21,06:32:08.000,52,11075708,12685,0,1676961127,13121.530542039989,36.21342467999784,53580.196485600005
2023-02-21,06:32:09.000,52,11075681,12645,0,1676961128,13121.537278349999,36.22047381000448,53580.147575760006
2023-02-21,06:32:10.000,52,11075649,13045,0,1676961129,13121.490124179989,36.206375549998484,53580.22443408
2023-02-21,06:32:11.000,52,11075681,12605,0,1676961130,13121.395815839998,36.248670330001914,53580.126614400004
2023-02-21,06:32:12.000,52,11075695,12725,0,1676961131,13121.409288459989,36.26276859000063,53580.13360152
2023-02-21,06:32:13.000,52,11075713,12725,0,1676961132,13121.389079529989,36.25571946000127,53580.098665920006
2023-02-21,06:32:14.000,52,11075660,12725,0,1676961133,13121.341925359993,36.28391597999871,53580.07071744001
2023-02-21,06:32:15.000,52,11075685,12725,0,1676961134,13121.362134289993,36.29096510999807,53580.098665920006
2023-02-21,06:32:16.000,52,11075702,12765,0,1676961135,13121.321716429993,36.34030902000086,53580.04975608001
2023-02-21,06:32:17.000,52,11075679,12765,0,1676961136,13121.281298569993,36.34030902000086,53580.01482048
2023-02-21,06:32:18.000,52,11075693,12605,0,1676961137,13121.261089639993,36.3332598900015,53579.97289776001
2023-02-21,06:32:19.000,52,11075706,12845,0,1676961138,13121.234144399998,36.34735815000022,53579.986872
2023-02-21,06:32:20.000,52,11075708,12685,0,1676961139,13121.267825950003,36.36145640999894,53580.07071744001
2023-02-21,06:32:21.000,52,11075687,12605,0,1676961140,13121.234144399998,36.375554669997655,53580.03578184
2023-02-21,06:32:22.000,52,11075645,12725,0,1676961141,13121.261089639993,36.36145640999894,53580.03578184
2023-02-21,06:32:23.000,52,11075693,12805,0,1676961142,13121.213935469998,36.39670206000301,53579.930975040006
2023-02-21,06:32:24.000,52,11075711,12645,0,1676961143,13121.139836059992,36.424898580000445,53579.88206520001
2023-02-21,06:32:25.000,52,11075703,12605,0,1676961144,13121.213935469998,36.41080032000173,53579.94494928
2023-02-21,06:32:26.000,52,11075686,12565,0,1676961145,13121.146572370002,36.40375119000237,53579.92398792001
2023-02-21,06:32:27.000,52,11075716,12605,0,1676961146,13121.160044989992,36.44604596999852,53579.87507808
2023-02-21,06:32:28.000,52,11075721,12605,0,1676961147,13121.139836059992,36.474242490003235,53579.910013680004
2023-02-21,06:32:29.000,52,11075689,12765,0,1676961148,13121.160044989992,36.50243901000067,53579.90302656001
2023-02-21,06:32:30.000,52,11075676,12525,0,1676961149,13121.186990230002,36.52358639999875,53579.95193640001
2023-02-21,06:32:31.000,52,11075732,12805,0,1676961150,13121.207199160002,36.55883205000282,53579.9170008
2023-02-21,06:32:32.000,52,11075746,12965,0,1676961151,13121.133099749997,36.52358639999875,53579.79821976
2023-02-21,06:32:33.000,52,11075676,12805,0,1676961152,13121.166781300002,36.57293031000154,53579.83315536001
2023-02-21,06:32:34.000,52,11075695,12805,0,1676961153,13121.180253919993,36.57293031000154,53579.812194000006
2023-02-21,06:32:35.000,52,11075652,12645,0,1676961154,13121.186990230002,36.61522508999769,53579.812194000006
2023-02-21,06:32:36.000,52,11075659,12725,0,1676961155,13121.160044989992,36.657519870001124,53579.791232640004
2023-02-21,06:32:37.000,52,11075711,12845,0,1676961156,13121.186990230002,36.699814650004555,53579.77027128
2023-02-21,06:32:38.000,52,11075701,12605,0,1676961157,13121.247617020003,36.74210943000071,53579.82616824
2023-02-21,06:32:39.000,52,11075711,12845,0,1676961158,13121.274562259998,36.76325681999879,53579.88206520001
2023-02-21,06:32:40.000,52,11075691,12685,0,1676961159,13121.247617020003,36.770305949998146,53579.83315536001
2023-02-21,06:32:41.000,52,11075683,12645,0,1676961160,13121.247617020003,36.81260073000158,53579.80520688001
2023-02-21,06:32:42.000,52,11075707,12845,0,1676961161,13121.234144399998,36.833748119999655,53579.78424552001
2023-02-21,06:32:43.000,52,11075671,12925,0,1676961162,13121.267825950003,36.84784637999837,53579.81918112
2023-02-21,06:32:44.000,52,11075669,12685,0,1676961163,13121.314980119998,36.890141160001804,53579.87507808
2023-02-21,06:32:45.000,52,11075682,12725,0,1676961164,13121.328452739988,36.876042900003085,53579.89603944
2023-02-21,06:32:46.000,52,11075707,12765,0,1676961165,13121.314980119998,36.9253868099986,53579.90302656001
2023-02-21,06:32:47.000,52,11075697,12885,0,1676961166,13121.261089639993,36.90423942000052,53579.85411672001
2023-02-21,06:32:48.000,52,11075683,12805,0,1676961167,13121.227408090002,36.939485070004594,53579.812194000006
2023-02-21,06:32:49.000,52,11075715,12565,0,1676961168,13121.261089639993,36.97473072000139,53579.87507808
2023-02-21,06:32:50.000,52,11075684,12565,0,1676961169,13121.308243809988,36.96768159000203,53579.85411672001
2023-02-21,06:32:51.000,52,11075676,12445,0,1676961170,13121.321716429993,36.99587810999947,53579.85411672001
2023-02-21,06:32:52.000,52,11075706,12925,0,1676961171,13121.328452739988,37.059320280000975,53579.82616824
2023-02-21,06:32:53.000,52,11075673,12605,0,1676961172,13121.328452739988,37.052271150001616,53579.90302656001
2023-02-21,06:32:54.000,52,11075634,12685,0,1676961173,13121.348661669988,37.08751679999841,53579.96591064
2023-02-21,06:32:55.000,52,11075671,12805,0,1676961174,13121.308243809988,37.108664190003765,53579.92398792001
2023-02-21,06:32:56.000,52,11075697,12805,0,1676961175,13121.308243809988,37.108664190003765,53579.97289776001
2023-02-21,06:32:57.000,52,11075676,12645,0,1676961176,13121.281298569993,37.14390984000056,53579.861103840005
2023-02-21,06:32:58.000,52,11075716,12685,0,1676961177,13121.267825950003,37.172106359998,53579.86809096
2023-02-21,06:32:59.000,52,11075687,12805,0,1676961178,13121.314980119998,37.20030288000271,53579.958923520004
2023-02-21,06:33:00.000,52,11075701,12805,0,1676961179,13121.308243809988,37.21440114000143,53580.02180760001
2023-02-21,06:33:01.000,52,11075689,12685,0,1676961180,13121.321716429993,37.242597659998864,53579.979884880006
2023-02-21,06:33:02.000,52,11075655,12845,0,1676961181,13121.314980119998,37.24964678999822,53579.95193640001
2023-02-21,06:33:03.000,52,11075714,12725,0,1676961182,13121.362134289993,37.30603983000037,53580.02180760001
2023-02-21,06:33:04.000,52,11075666,12445,0,1676961183,13121.348661669988,37.29899070000101,53580.00084624001
2023-02-21,06:33:05.000,52,11075632,12845,0,1676961184,13121.395815839998,37.36243287000252,53579.94494928
2023-02-21,06:33:06.000,52,11075713,12845,0,1676961185,13121.362134289993,37.33423634999781,53580.03578184
2023-02-21,06:33:07.000,52,11075657,12685,0,1676961186,13121.301507499993,37.37653113000124,53579.92398792001
2023-02-21,06:33:08.000,52,11075705,12645,0,1676961187,13121.335189049998,37.3835802600006,53580.00084624001
2023-02-21,06:33:09.000,52,11075727,12645,0,1676961188,13121.422761079994,37.42587504000403,53580.077704560004
2023-02-21,06:33:10.000,52,11075715,12885,0,1676961189,13121.436233699998,37.41882591000467,53580.13360152
2023-02-21,06:33:11.000,52,11075712,12805,0,1676961190,13121.442970009994,37.44702243000211,53580.0567432
2023-02-21,06:33:12.000,52,11075679,12605,0,1676961191,13121.496860489999,37.475218949999544,53580.08469168
2023-02-21,06:33:13.000,52,11075691,12725,0,1676961192,13121.503596799994,37.53161199000169,53580.077704560004
2023-02-21,06:33:14.000,52,11075672,12685,0,1676961193,13121.442970009994,37.56685763999849,53580.03578184
2023-02-21,06:33:15.000,52,11075655,12765,0,1676961194,13121.517069419999,37.58095590000448,53580.098665920006
2023-02-21,06:33:16.000,52,11075698,12605,0,1676961195,13121.55075096999,37.5950541600032,53580.098665920006
2023-02-21,06:33:17.000,52,11075705,13045,0,1676961196,13121.564223589994,37.5950541600032,53580.15456288
2023-02-21,06:33:18.000,52,11075667,12725,0,1676961197,13121.624850379994,37.61620155000128,53580.25936968001
2023-02-21,06:33:19.000,52,11075683,12925,0,1676961198,13121.624850379994,37.61620155000128,53580.14058864001
2023-02-21,06:33:20.000,52,11075730,12605,0,1676961199,13121.63158668999,37.61620155000128,53580.20347272
2023-02-21,06:33:21.000,52,11075691,12485,0,1676961200,13121.624850379994,37.644398069998715,53580.18949848001
2023-02-21,06:33:22.000,52,11075695,12965,0,1676961201,13121.65179561999,37.700791110000864,53580.196485600005
2023-02-21,06:33:23.000,52,11075680,12685,0,1676961202,13121.725895029995,37.72193849999894,53580.28731816001
2023-02-21,06:33:24.000,52,11075701,12845,0,1676961203,13121.725895029995,37.7289876299983,53580.25238256
2023-02-21,06:33:25.000,52,11075680,12605,0,1676961204,13121.77304919999,37.73603675999766,53580.35718936001
2023-02-21,06:33:26.000,52,11075688,12965,0,1676961205,13121.77304919999,37.743085890004295,53580.32225376
2023-02-21,06:33:27.000,52,11075695,12965,0,1676961206,13121.73263133999,37.79947892999917,53580.32225376
2023-02-21,06:33:28.000,52,11075724,12605,0,1676961207,13121.73263133999,37.83472458000324,53580.38513784001
2023-02-21,06:33:29.000,52,11075676,12645,0,1676961208,13121.77304919999,37.83472458000324,53580.32924088
2023-02-21,06:33:30.000,52,11075683,12605,0,1676961209,13121.77978551,37.85587197000132,53580.40609920001
2023-02-21,06:33:31.000,52,11075717,12605,0,1676961210,13121.766312889995,37.869970230000035,53580.413086320004
2023-02-21,06:33:32.000,52,11075693,12885,0,1676961211,13121.746103959995,37.89816675000475,53580.39212496
2023-02-21,06:33:33.000,52,11075729,12965,0,1676961212,13121.746103959995,37.95455978999962,53580.42706056001
2023-02-21,06:33:34.000,52,11075733,12605,0,1676961213,13121.75957658,37.9404615300009,53580.46898328
2023-02-21,06:33:35.000,52,11075695,12965,0,1676961214,13121.75284026999,37.95455978999962,53580.50391888001
2023-02-21,06:33:36.000,52,11075703,12685,0,1676961215,13121.73936765,38.01800196000113,53580.55282872001
2023-02-21,06:33:37.000,52,11075679,12685,0,1676961216,13121.725895029995,38.01800196000113,53580.50391888001
2023-02-21,06:33:38.000,52,11075712,12525,0,1676961217,13121.685477169995,38.03914934999921,53580.51789312
2023-02-21,06:33:39.000,52,11075668,12645,0,1676961218,13121.73936765,38.02505109000049,53580.56680296
2023-02-21,06:33:40.000,52,11075678,12565,0,1676961219,13121.71915872,38.046198479998566,53580.55282872001
2023-02-21,06:33:41.000,52,11075705,12685,0,1676961220,13121.75284026999,38.07439500000328,53580.60872568
2023-02-21,06:33:42.000,52,11075666,12925,0,1676961221,13121.685477169995,38.088493260002,53580.60872568
2023-02-21,06:33:43.000,52,11075696,12645,0,1676961222,13121.67200454999,38.095542390001356,53580.60872568
2023-02-21,06:33:44.000,52,11075744,12605,0,1676961223,13121.59116882999,38.13078803999815,53580.58776432
2023-02-21,06:33:45.000,52,11075674,12365,0,1676961224,13121.604641449994,38.151935430003505,53580.6157128
2023-02-21,06:33:46.000,52,11075679,12685,0,1676961225,13121.638323,38.16603369000222,53580.580777200004
2023-02-21,06:33:47.000,52,11075654,12645,0,1676961226,13121.537278349999,38.17308282000158,53580.58776432
2023-02-21,06:33:48.000,52,11075707,12565,0,1676961227,13121.537278349999,38.20832846999838,53580.580777200004
2023-02-21,06:33:49.000,52,11075700,12925,0,1676961228,13121.577696209999,38.19423020999966,53580.650648400006
2023-02-21,06:33:50.000,52,11075681,12885,0,1676961229,13121.577696209999,38.22947586000373,53580.69257112001
2023-02-21,06:33:51.000,52,11075718,12725,0,1676961230,13121.577696209999,38.278819769999245,53580.67160976001
2023-02-21,06:33:52.000,52,11075738,13125,0,1676961231,13121.530542039989,38.328163680002035,53580.65763552
2023-02-21,06:33:53.000,52,11075678,12605,0,1676961232,13121.469915249989,38.384556720004184,53580.64366128001
2023-02-21,06:33:54.000,52,11075655,12645,0,1676961233,13121.463178939994,38.37045845999819,53580.62269992001
2023-02-21,06:33:55.000,52,11075720,12685,0,1676961234,13121.483387869994,38.44094975999906,53580.685584
2023-02-21,06:33:56.000,52,11075719,12805,0,1676961235,13121.436233699998,38.41980237000098,53580.55981584
2023-02-21,06:33:57.000,52,11075639,12605,0,1676961236,13121.416024769998,38.48324454000249,53580.65763552
2023-02-21,06:33:58.000,52,11075675,12725,0,1676961237,13121.436233699998,38.504391930000565,53580.62269992001
2023-02-21,06:33:59.000,52,11075707,12965,0,1676961238,13121.402552149993,38.532588449998,53580.601738560006
2023-02-21,06:34:00.000,52,11075667,12805,0,1676961239,13121.429497389989,38.57488323000143,53580.65763552
2023-02-21,06:34:01.000,52,11075656,12765,0,1676961240,13121.422761079994,38.61012887999823,53580.629687040004
2023-02-21,06:34:02.000,52,11075650,12565,0,1676961241,13121.348661669988,38.62422714000422,53580.580777200004
2023-02-21,06:34:03.000,52,11075728,12845,0,1676961242,13121.402552149993,38.6453745300023,53580.601738560006
2023-02-21,06:34:04.000,52,11075669,12525,0,1676961243,13121.348661669988,38.70176757000445,53580.67859688
2023-02-21,06:34:05.000,52,11075700,12965,0,1676961244,13121.436233699998,38.67357104999974,53580.74148096001
2023-02-21,06:34:06.000,52,11075696,12685,0,1676961245,13121.375606909998,38.72291496000253,53580.699558240005
2023-02-21,06:34:07.000,52,11075684,12725,0,1676961246,13121.409288459989,38.786357130004035,53580.66462264
2023-02-21,06:34:08.000,52,11075670,12685,0,1676961247,13121.389079529989,38.82865191000019,53580.66462264
2023-02-21,06:34:09.000,52,11075719,12845,0,1676961248,13121.355397979998,38.89914321000106,53580.67859688
2023-02-21,06:34:10.000,52,11075706,12685,0,1676961249,13121.389079529989,38.94143799000449,53580.650648400006
2023-02-21,06:34:11.000,52,11075712,12565,0,1676961250,13121.341925359993,38.920290599999134,53580.59475144001
2023-02-21,06:34:12.000,52,11075728,12805,0,1676961251,13121.328452739988,39.00488015999872,53580.63667416
2023-02-21,06:34:13.000,52,11075673,12485,0,1676961252,13121.409288459989,39.04012581000279,53580.650648400006
2023-02-21,06:34:14.000,52,11075662,12565,0,1676961253,13121.449706319989,39.06127320000087,53580.70654536
2023-02-21,06:34:15.000,52,11075721,12845,0,1676961254,13121.449706319989,39.11061711000366,53580.74148096001
2023-02-21,06:34:16.000,52,11075695,12645,0,1676961255,13121.409288459989,39.11061711000366,53580.73449384
2023-02-21,06:34:17.000,52,11075678,12845,0,1676961256,13121.395815839998,39.195206670003245,53580.66462264
2023-02-21,06:34:18.000,52,11075663,12685,0,1676961257,13121.409288459989,39.22340319000068,53580.69257112001
2023-02-21,06:34:19.000,52,11075661,12645,0,1676961258,13121.456442629998,39.22340319000068,53580.76244232001
2023-02-21,06:34:20.000,52,11075699,12725,0,1676961259,13121.456442629998,39.28684536000219,53580.769429440006
2023-02-21,06:34:21.000,52,11075718,12725,0,1676961260,13121.463178939994,39.329140139998344,53580.769429440006
2023-02-21,06:34:22.000,52,11075681,12725,0,1676961261,13121.476651559999,39.371434920001775,53580.73449384
2023-02-21,06:34:23.000,52,11075716,12805,0,1676961262,13121.449706319989,39.41372969999793,53580.71353248
2023-02-21,06:34:24.000,52,11075702,12805,0,1676961263,13121.503596799994,39.47012274000008,53580.797377920004
2023-02-21,06:34:25.000,52,11075648,12525,0,1676961264,13121.584432519994,39.47717186999944,53580.84628776
2023-02-21,06:34:26.000,52,11075715,12885,0,1676961265,13121.57095989999,39.561761429999024,53580.88122336
2023-02-21,06:34:27.000,52,11075713,12565,0,1676961266,13121.564223589994,39.57585968999774,53580.81135216001
2023-02-21,06:34:28.000,52,11075696,12765,0,1676961267,13121.557487279999,39.62520360000053,53580.85327488
2023-02-21,06:34:29.000,52,11075706,12765,0,1676961268,13121.624850379994,39.62520360000053,53580.88821048001
2023-02-21,06:34:30.000,52,11075684,12605,0,1676961269,13121.61137775999,39.67454751000332,53580.92314608
2023-02-21,06:34:31.000,52,11075704,12765,0,1676961270,13121.61811407,39.66749838000396,53580.97205592
2023-02-21,06:34:32.000,52,11075693,12805,0,1676961271,13121.597905139999,39.74503881000419,53580.937120320006
2023-02-21,06:34:33.000,52,11075715,12605,0,1676961272,13121.59116882999,39.723891419998836,53580.867249120005
2023-02-21,06:34:34.000,52,11075650,12805,0,1676961273,13121.61811407,39.822579240004416,53580.916158960004
2023-02-21,06:34:35.000,52,11075690,12765,0,1676961274,13121.624850379994,39.787333590000344,53580.8951976
2023-02-21,06:34:36.000,52,11075692,12885,0,1676961275,13121.685477169995,39.829628370003775,53580.97205592
2023-02-21,06:34:37.000,52,11075725,12765,0,1676961276,13121.71915872,39.822579240004416,53580.986030160006
2023-02-21,06:34:38.000,52,11075659,12725,0,1676961277,13121.69221347999,39.90011967000464,53580.986030160006
2023-02-21,06:34:39.000,52,11075721,12605,0,1676961278,13121.746103959995,39.92126706000272,53581.02795288001
2023-02-21,06:34:40.000,52,11075704,12765,0,1676961279,13121.67200454999,39.949463580000156,53581.01397864
2023-02-21,06:34:41.000,52,11075678,12845,0,1676961280,13121.73263133999,39.9424144500008,53581.083849840004
2023-02-21,06:34:42.000,52,11075684,12525,0,1676961281,13121.685477169995,39.99175836000359,53581.07686272001
2023-02-21,06:34:43.000,52,11075669,12685,0,1676961282,13121.67200454999,39.99175836000359,53581.04891424
2023-02-21,06:34:44.000,52,11075712,12645,0,1676961283,13121.73936765,40.02700401000038,53581.12577256001
2023-02-21,06:34:45.000,52,11075673,12925,0,1676961284,13121.79325812999,40.062249660004454,53581.16769528
2023-02-21,06:34:46.000,52,11075708,12645,0,1676961285,13121.75284026999,40.125691829998686,53581.11878544
2023-02-21,06:34:47.000,52,11075703,12845,0,1676961286,13121.766312889995,40.13979009000468,53581.132759680004
2023-02-21,06:34:48.000,52,11075720,12965,0,1676961287,13121.75284026999,40.16093748000276,53581.153721040006
2023-02-21,06:34:49.000,52,11075692,12805,0,1676961288,13121.71915872,40.20323225999891,53581.09782408001
2023-02-21,06:34:50.000,52,11075696,12645,0,1676961289,13121.67874086,40.224379650004266,53581.083849840004
2023-02-21,06:34:51.000,52,11075664,12685,0,1676961290,13121.69894979,40.20323225999891,53581.132759680004
2023-02-21,06:34:52.000,52,11075648,12765,0,1676961291,13121.725895029995,40.21733052000491,53581.202630880005
2023-02-21,06:34:53.000,52,11075698,12725,0,1676961292,13121.75284026999,40.29487094999786,53581.19564376001
2023-02-21,06:34:54.000,52,11075677,12685,0,1676961293,13121.705686099995,40.28077268999914,53581.18166952
2023-02-21,06:34:55.000,52,11075709,12525,0,1676961294,13121.73936765,40.28077268999914,53581.24455360001
2023-02-21,06:34:56.000,52,11075684,12725,0,1676961295,13121.67200454999,40.33011660000193,53581.209618
2023-02-21,06:34:57.000,52,11075692,12685,0,1676961296,13121.638323,40.32306747000257,53581.16769528
2023-02-21,06:34:58.000,52,11075659,12725,0,1676961297,13121.63158668999,40.365362249998725,53581.1397468
2023-02-21,06:34:59.000,52,11075709,12965,0,1676961298,13121.645059309994,40.34421486000065,53581.209618
2023-02-21,06:35:00.000,52,11075655,12805,0,1676961299,13121.67200454999,40.39355877000344,53581.21660512
2023-02-21,06:35:01.000,52,11075683,12645,0,1676961300,13121.65853193,40.372411379998084,53581.19564376001
2023-02-21,06:35:02.000,52,11075638,12805,0,1676961301,13121.65179561999,40.38650964000408,53581.22359224001
2023-02-21,06:35:03.000,52,11075711,12685,0,1676961302,13121.69894979,40.414706160001515,53581.2794892
2023-02-21,06:35:04.000,52,11075690,12605,0,1676961303,13121.65179561999,40.414706160001515,53581.209618
2023-02-21,06:35:05.000,52,11075693,12925,0,1676961304,13121.645059309994,40.4006079000028,53581.23756648
2023-02-21,06:35:06.000,52,11075663,12965,0,1676961305,13121.65853193,40.464050070004305,53581.24455360001
2023-02-21,06:35:07.000,52,11075665,12925,0,1676961306,13121.638323,40.44290267999895,53581.209618
2023-02-21,06:35:08.000,52,11075703,12725,0,1676961307,13121.665268239994,40.44995180999831,53581.21660512
2023-02-21,06:35:09.000,52,11075678,12565,0,1676961308,13121.705686099995,40.471099200003664,53581.32839904
2023-02-21,06:35:10.000,52,11075687,12605,0,1676961309,13121.725895029995,40.471099200003664,53581.31442480001
2023-02-21,06:35:11.000,52,11075700,12765,0,1676961310,13121.73263133999,40.48519746000238,53581.321411920006
2023-02-21,06:35:12.000,52,11075727,12685,0,1676961311,13121.665268239994,40.50634485000046,53581.25852784
2023-02-21,06:35:13.000,52,11075697,12925,0,1676961312,13121.638323,40.52044310999918,53581.23756648
2023-02-21,06:35:14.000,52,11075713,12725,0,1676961313,13121.69894979,40.50634485000046,53581.30743768
2023-02-21,06:35:15.000,52,11075713,12765,0,1676961314,13121.67200454999,40.54159050000453,53581.272502080006
2023-02-21,06:35:16.000,52,11075678,12765,0,1676961315,13121.71915872,40.56978702000197,53581.29346344001
2023-02-21,06:35:17.000,52,11075679,12645,0,1676961316,13121.75957658,40.583885280000686,53581.321411920006
2023-02-21,06:35:18.000,52,11075687,12605,0,1676961317,13121.77978551,40.57683615000133,53581.39827024
2023-02-21,06:35:19.000,52,11075695,12965,0,1676961318,13121.75957658,40.56978702000197,53581.3493604
2023-02-21,06:35:20.000,52,11075745,13005,0,1676961319,13121.75284026999,40.590934410000045,53581.35634752
2023-02-21,06:35:21.000,52,11075660,12685,0,1676961320,13121.75957658,40.65437658000155,53581.321411920006
2023-02-21,06:35:22.000,52,11075715,12645,0,1676961321,13121.746103959995,40.67552396999963,53581.3493604
2023-02-21,06:35:23.000,52,11075654,12685,0,1676961322,13121.75284026999,40.647327450002194,53581.31442480001
2023-02-21,06:35:24.000,52,11075677,12765,0,1676961323,13121.81346705999,40.71781875000306,53581.40525736
2023-02-21,06:35:25.000,52,11075680,12845,0,1676961324,13121.87409384999,40.73896614000114,53581.440192960006
2023-02-21,06:35:26.000,52,11075695,12885,0,1676961325,13121.867357539995,40.76011352999922,53581.489102800006
2023-02-21,06:35:27.000,52,11075732,12845,0,1676961326,13121.8404123,40.78831005000393,53581.40525736
2023-02-21,06:35:28.000,52,11075751,12805,0,1676961327,13121.81346705999,40.80945744000201,53581.49608992
2023-02-21,06:35:29.000,52,11075709,12765,0,1676961328,13121.86062123,40.8447030899988,53581.47512856
2023-02-21,06:35:30.000,52,11075719,12925,0,1676961329,13121.87409384999,40.858801350004796,53581.49608992
2023-02-21,06:35:31.000,52,11075701,12925,0,1676961330,13121.907775399995,40.865850480004156,53581.51006416001
2023-02-21,06:35:32.000,52,11075715,12765,0,1676961331,13121.89430277999,40.90109613000095,53581.50307704
2023-02-21,06:35:33.000,52,11075669,12525,0,1676961332,13121.92124802,40.92224351999903,53581.50307704
2023-02-21,06:35:34.000,52,11075695,12685,0,1676961333,13121.968402189996,40.92224351999903,53581.586922480004
2023-02-21,06:35:35.000,52,11075706,12885,0,1676961334,13121.92124802,40.93634177999775,53581.54499976
2023-02-21,06:35:36.000,52,11075689,12525,0,1676961335,13121.97513849999,41.006833079998614,53581.55198688
2023-02-21,06:35:37.000,52,11075690,12765,0,1676961336,13121.90103909,41.006833079998614,53581.48211568001
2023-02-21,06:35:38.000,52,11075669,12765,0,1676961337,13121.927984329996,41.03502960000333,53581.50307704
2023-02-21,06:35:39.000,52,11075681,12565,0,1676961338,13121.97513849999,41.049127860002045,53581.53102552001
2023-02-21,06:35:40.000,52,11075694,12805,0,1676961339,13122.00208374,41.12666829000227,53581.5939096
2023-02-21,06:35:41.000,52,11075706,12925,0,1676961340,13121.95492956999,41.11257003000355,53581.53102552001
2023-02-21,06:35:42.000,52,11075729,12685,0,1676961341,13121.995347429991,41.168963069998426,53581.60089672001
2023-02-21,06:35:43.000,52,11075727,12605,0,1676961342,13122.015556359991,41.168963069998426,53581.64980656001
2023-02-21,06:35:44.000,52,11075757,12725,0,1676961343,13121.968402189996,41.225356110000575,53581.68474216
2023-02-21,06:35:45.000,52,11075704,12605,0,1676961344,13121.988611119996,41.19715959000314,53581.67775504001
2023-02-21,06:35:46.000,52,11075671,12965,0,1676961345,13121.95492956999,41.218306980001216,53581.67076792
2023-02-21,06:35:47.000,52,11075699,12885,0,1676961346,13121.968402189996,41.24650349999865,53581.705703520005
2023-02-21,06:35:48.000,52,11075732,12645,0,1676961347,13121.92124802,41.267650890004006,53581.68474216
2023-02-21,06:35:49.000,52,11075678,12685,0,1676961348,13121.948193259996,41.3028965400008,53581.71967776
2023-02-21,06:35:50.000,52,11075714,12645,0,1676961349,13121.887566469995,41.34519132000423,53581.69871640001
2023-02-21,06:35:51.000,52,11075720,12765,0,1676961350,13121.948193259996,41.36633871000231,53581.733652
2023-02-21,06:35:52.000,52,11075722,12645,0,1676961351,13121.92124802,41.408633489998465,53581.733652
2023-02-21,06:35:53.000,52,11075710,12685,0,1676961352,13121.92124802,41.42978088000382,53581.754613360004
2023-02-21,06:35:54.000,52,11075715,12685,0,1676961353,13121.85388491999,41.457977400001255,53581.74063912
2023-02-21,06:35:55.000,52,11075672,12725,0,1676961354,13121.89430277999,41.48617391999869,53581.71967776
2023-02-21,06:35:56.000,52,11075675,12685,0,1676961355,13121.93472063999,41.47207565999997,53581.775574720006
2023-02-21,06:35:57.000,52,11075684,12565,0,1676961356,13121.948193259996,41.52846870000212,53581.76858760001
2023-02-21,06:35:58.000,52,11075709,12685,0,1676961357,13121.90103909,41.5496160900002,53581.754613360004
2023-02-21,06:35:59.000,52,11075727,12565,0,1676961358,13121.96166588,41.5496160900002,53581.81051032
2023-02-21,06:36:00.000,52,11075680,12885,0,1676961359,13121.907775399995,41.53551783000148,53581.78954896
2023-02-21,06:36:01.000,52,11075705,12765,0,1676961360,13121.907775399995,41.634205649999785,53581.74762624001
2023-02-21,06:36:02.000,52,11075684,12805,0,1676961361,13121.847148609995,41.634205649999785,53581.78256184
2023-02-21,06:36:03.000,52,11075699,12925,0,1676961362,13121.806730749995,41.634205649999785,53581.74063912
2023-02-21,06:36:04.000,52,11075704,12685,0,1676961363,13121.847148609995,41.65535303999786,53581.81749744001
2023-02-21,06:36:05.000,52,11075723,12805,0,1676961364,13121.806730749995,41.71174608000001,53581.803523200004
2023-02-21,06:36:06.000,52,11075701,12765,0,1676961365,13121.75957658,41.75404086000344,53581.824484560006
2023-02-21,06:36:07.000,52,11075706,12645,0,1676961366,13121.79325812999,41.739942600004724,53581.81051032
2023-02-21,06:36:08.000,52,11075699,12645,0,1676961367,13121.71915872,41.80338476999896,53581.79653608001
2023-02-21,06:36:09.000,52,11075670,12805,0,1676961368,13121.645059309994,41.866826940000465,53581.76858760001
2023-02-21,06:36:10.000,52,11075716,12685,0,1676961369,13121.61811407,41.859777810001106,53581.78256184
2023-02-21,06:36:11.000,52,11075668,12645,0,1676961370,13121.645059309994,41.852728680001746,53581.824484560006
2023-02-21,06:36:12.000,52,11075687,12605,0,1676961371,13121.624850379994,41.8950234599979,53581.79653608001
2023-02-21,06:36:13.000,52,11075656,12885,0,1676961372,13121.564223589994,41.93026911000197,53581.824484560006
2023-02-21,06:36:14.000,52,11075697,12885,0,1676961373,13121.510333109989,41.99371128000348,53581.76160048
2023-02-21,06:36:15.000,52,11075706,12805,0,1676961374,13121.557487279999,41.96551475999877,53581.754613360004
2023-02-21,06:36:16.000,52,11075688,12765,0,1676961375,13121.510333109989,41.98666215000412,53581.79653608001
2023-02-21,06:36:17.000,52,11075715,12645,0,1676961376,13121.436233699998,41.99371128000348,53581.74762624001
2023-02-21,06:36:18.000,52,11075657,12605,0,1676961377,13121.395815839998,42.05715344999771,53581.74063912
2023-02-21,06:36:19.000,52,11075724,12765,0,1676961378,13121.389079529989,42.050104319998354,53581.74063912
2023-02-21,06:36:20.000,52,11075665,12805,0,1676961379,13121.422761079994,42.11354648999986,53581.78954896
2023-02-21,06:36:21.000,52,11075716,12765,0,1676961380,13121.362134289993,42.092399100001785,53581.74063912
2023-02-21,06:36:22.000,52,11075723,12645,0,1676961381,13121.375606909998,42.11354648999986,53581.74762624001
2023-02-21,06:36:23.000,52,11075647,12805,0,1676961382,13121.341925359993,42.099448230001144,53581.76160048
2023-02-21,06:36:24.000,52,11075750,12845,0,1676961383,13121.301507499993,42.12059561999922,53581.74762624001
2023-02-21,06:36:25.000,52,11075732,12645,0,1676961384,13121.314980119998,42.148792140003934,53581.71967776
2023-02-21,06:36:26.000,52,11075703,12685,0,1676961385,13121.314980119998,42.148792140003934,53581.69871640001
2023-02-21,06:36:27.000,52,11075655,12845,0,1676961386,13121.227408090002,42.17698866000137,53581.67775504001
2023-02-21,06:36:28.000,52,11075753,12725,0,1676961387,13121.200462849993,42.19813604999945,53581.72666488001
2023-02-21,06:36:29.000,52,11075659,13045,0,1676961388,13121.267825950003,42.23338170000352,53581.705703520005
2023-02-21,06:36:30.000,52,11075697,12645,0,1676961389,13121.207199160002,42.268627350000315,53581.71967776
2023-02-21,06:36:31.000,52,11075668,12485,0,1676961390,13121.180253919993,42.282725609999034,53581.71967776
2023-02-21,06:36:32.000,52,11075692,13005,0,1676961391,13121.072472959997,42.310922130003746,53581.635832320004
2023-02-21,06:36:33.000,52,11075642,12765,0,1676961392,13121.112890819997,42.33206952000182,53581.64980656001
2023-02-21,06:36:34.000,52,11075682,12805,0,1676961393,13121.065736650002,42.33911865000118,53581.62884520001
2023-02-21,06:36:35.000,52,11075675,12725,0,1676961394,13121.079209269992,42.36026603999926,53581.61487096
2023-02-21,06:36:36.000,52,11075714,12685,0,1676961395,13121.052264029997,42.38846256000397,53581.61487096
2023-02-21,06:36:37.000,52,11075726,12605,0,1676961396,13121.106154510002,42.38846256000397,53581.607883840006
2023-02-21,06:36:38.000,52,11075663,12605,0,1676961397,13121.072472959997,42.38141343000461,53581.60089672001
2023-02-21,06:36:39.000,52,11075754,12765,0,1676961398,13121.119627129992,42.36731516999862,53581.69172928
2023-02-21,06:36:40.000,52,11075732,12605,0,1676961399,13121.065736650002,42.38846256000397,53581.62185808
2023-02-21,06:36:41.000,52,11075686,12805,0,1676961400,13121.072472959997,42.38141343000461,53581.635832320004
2023-02-21,06:36:42.000,52,11075666,12605,0,1676961401,13121.072472959997,42.39551169000333,53581.635832320004
2023-02-21,06:36:43.000,52,11075721,12605,0,1676961402,13121.032055099997,42.42370821000077,53581.5939096
2023-02-21,06:36:44.000,52,11075656,12685,0,1676961403,13121.011846169997,42.444855599998846,53581.586922480004
2023-02-21,06:36:45.000,52,11075658,12725,0,1676961404,13121.032055099997,42.4660029900042,53581.56596112
2023-02-21,06:36:46.000,52,11075665,12685,0,1676961405,13121.085945580002,42.444855599998846,53581.61487096
2023-02-21,06:36:47.000,52,11075766,12485,0,1676961406,13121.032055099997,42.48715038000228,53581.54499976
2023-02-21,06:36:48.000,52,11075651,12805,0,1676961407,13121.045527720002,42.47305212000356,53581.5939096
2023-02-21,06:36:49.000,52,11075689,12525,0,1676961408,13121.025318790002,42.47305212000356,53581.586922480004
2023-02-21,06:36:50.000,52,11075714,12645,0,1676961409,13121.052264029997,42.48010125000292,53581.60089672001
2023-02-21,06:36:51.000,52,11075694,12605,0,1676961410,13121.032055099997,42.508297770000354,53581.586922480004
2023-02-21,06:36:52.000,52,11075682,12725,0,1676961411,13121.018582479992,42.48715038000228,53581.61487096
2023-02-21,06:36:53.000,52,11075731,12965,0,1676961412,13121.038791409992,42.48010125000292,53581.5939096
2023-02-21,06:36:54.000,52,11075710,12805,0,1676961413,13121.059000339992,42.52944515999843,53581.5939096
2023-02-21,06:36:55.000,52,11075719,12805,0,1676961414,13121.059000339992,42.550592550003785,53581.607883840006
2023-02-21,06:36:56.000,52,11075683,12565,0,1676961415,13120.957955689992,42.57173994000186,53581.5240384
2023-02-21,06:36:57.000,52,11075673,12605,0,1676961416,13120.991637239997,42.557641680003144,53581.57294824
2023-02-21,06:36:58.000,52,11075677,12685,0,1676961417,13120.944483070001,42.57173994000186,53581.48211568001
2023-02-21,06:36:59.000,52,11075675,12605,0,1676961418,13120.937746759992,42.60698558999866,53581.49608992
2023-02-21,06:37:00.000,52,11075689,12565,0,1676961419,13120.937746759992,42.5999364599993,53581.5240384
2023-02-21,06:37:01.000,52,11075737,12485,0,1676961420,13120.897328899991,42.62108385000465,53581.51006416001
2023-02-21,06:37:02.000,52,11075679,12845,0,1676961421,13120.850174729996,42.63518211000337,53581.55198688
2023-02-21,06:37:03.000,52,11075661,13085,0,1676961422,13120.75586638999,42.66337863000081,53581.48211568001
2023-02-21,06:37:04.000,52,11075717,12885,0,1676961423,13120.74239377,42.670427760000166,53581.44718008
2023-02-21,06:37:05.000,52,11075674,12965,0,1676961424,13120.69523959999,42.69862428000488,53581.42621872
2023-02-21,06:37:06.000,52,11075674,12685,0,1676961425,13120.70197591,42.733869930001674,53581.44718008
2023-02-21,06:37:07.000,52,11075710,12805,0,1676961426,13120.65482173999,42.76206644999911,53581.419231600004
2023-02-21,06:37:08.000,52,11075735,12805,0,1676961427,13120.607667569995,42.82550862000062,53581.36333464001
2023-02-21,06:37:09.000,52,11075680,12885,0,1676961428,13120.64134912,42.846656009998696,53581.41224448001
2023-02-21,06:37:10.000,52,11075684,12685,0,1676961429,13120.59419494999,42.8114103600019,53581.48211568001
2023-02-21,06:37:11.000,52,11075706,12765,0,1676961430,13120.58072233,42.853705139998056,53581.384296
2023-02-21,06:37:12.000,52,11075687,12885,0,1676961431,13120.54030447,42.86780340000405,53581.3493604
2023-02-21,06:37:13.000,52,11075722,12605,0,1676961432,13120.52009554,42.88190166000277,53581.370321760005
2023-02-21,06:37:14.000,52,11075654,12765,0,1676961433,13120.37189671999,42.93124556999828,53581.21660512
2023-02-21,06:37:15.000,52,11075702,12685,0,1676961434,13120.425787199994,42.952392960003635,53581.31442480001
2023-02-21,06:37:16.000,52,11075710,12725,0,1676961435,13120.37189671999,42.97354035000171,53581.23756648
2023-02-21,06:37:17.000,52,11075678,13045,0,1676961436,13120.35168778999,43.0228842600045,53581.22359224001
2023-02-21,06:37:18.000,52,11075680,12805,0,1676961437,13120.35168778999,43.05108078000194,53581.2794892
2023-02-21,06:37:19.000,52,11075712,12605,0,1676961438,13120.324742549994,43.093375559998094,53581.26551496001
2023-02-21,06:37:20.000,52,11075724,12725,0,1676961439,13120.264115759994,43.128621210002166,53581.153721040006
2023-02-21,06:37:21.000,52,11075702,12725,0,1676961440,13120.223697899994,43.1568177299996,53581.11878544
2023-02-21,06:37:22.000,52,11075684,12845,0,1676961441,13120.203488969993,43.17796511999768,53581.132759680004
2023-02-21,06:37:23.000,52,11075678,12725,0,1676961442,13120.169807419989,43.192063380003674,53581.1397468
2023-02-21,06:37:24.000,52,11075717,12805,0,1676961443,13120.115916939998,43.29075120000198,53581.05590136001
2023-02-21,06:37:25.000,52,11075676,12805,0,1676961444,13120.075499079998,43.32599684999877,53581.0698756
2023-02-21,06:37:26.000,52,11075760,12685,0,1676961445,13119.994663359998,43.33304597999813,53581.02096576
2023-02-21,06:37:27.000,52,11075714,12925,0,1676961446,13120.041817529993,43.39648814999964,53580.986030160006
2023-02-21,06:37:28.000,52,11075672,12605,0,1676961447,13119.974454429997,43.43878293000307,53580.99301728
2023-02-21,06:37:29.000,52,11075725,12685,0,1676961448,13119.886882400002,43.46697945000051,53580.95109456
2023-02-21,06:37:30.000,52,11075719,12685,0,1676961449,13119.853200849997,43.50222510000458,53580.90218472
2023-02-21,06:37:31.000,52,11075705,12565,0,1676961450,13119.785837750002,43.537470750001376,53580.87423624
2023-02-21,06:37:32.000,52,11075662,12765,0,1676961451,13119.671320479996,43.55861813999945,53580.797377920004
2023-02-21,06:37:33.000,52,11075682,12925,0,1676961452,13119.705002030001,43.586814660004165,53580.867249120005
2023-02-21,06:37:34.000,52,11075698,12965,0,1676961453,13119.779101439992,43.64320769999904,53580.86026200001
2023-02-21,06:37:35.000,52,11075686,12965,0,1676961454,13119.731947269996,43.70664987000055,53580.83930064001
2023-02-21,06:37:36.000,52,11075679,12685,0,1676961455,13119.62416631,43.80533768999885,53580.79039080001
2023-02-21,06:37:37.000,52,11075674,12645,0,1676961456,13119.60395738,43.83353421000356,53580.85327488
2023-02-21,06:37:38.000,52,11075663,13085,0,1676961457,13119.58374845,43.889927249998436,53580.7554552
2023-02-21,06:37:39.000,52,11075679,12765,0,1676961458,13119.53659427999,43.97451680999802,53580.70654536
2023-02-21,06:37:40.000,52,11075683,12925,0,1676961459,13119.428813319995,43.995664200003375,53580.64366128001
2023-02-21,06:37:41.000,52,11075659,12565,0,1676961460,13119.53659427999,44.04500810999889,53580.769429440006
2023-02-21,06:37:42.000,52,11075702,12925,0,1676961461,13119.51638534999,44.14369593000447,53580.7554552
2023-02-21,06:37:43.000,52,11075698,13005,0,1676961462,13119.469231179995,44.235334620003414,53580.72051960001
2023-02-21,06:37:44.000,52,11075637,12765,0,1676961463,13119.388395459995,44.298776789997646,53580.601738560006
2023-02-21,06:37:45.000,52,11075679,12805,0,1676961464,13119.42207701,44.348120700000436,53580.67160976001
2023-02-21,06:37:46.000,52,11075692,12685,0,1676961465,13119.368186529995,44.48205417000281,53580.531867360005
2023-02-21,06:37:47.000,52,11075713,12645,0,1676961466,13119.368186529995,44.5666437300024,53580.6157128
2023-02-21,06:37:48.000,52,11075681,12725,0,1676961467,13119.36145022,44.594840249999834,53580.53885448
2023-02-21,06:37:49.000,52,11075699,12885,0,1676961468,13119.36145022,44.65123329000198,53580.55981584
2023-02-21,06:37:50.000,52,11075683,12845,0,1676961469,13119.408604389995,44.756970239999646,53580.57379008001
2023-02-21,06:37:51.000,52,11075668,12605,0,1676961470,13119.38165915,44.79221589000372,53580.58776432
2023-02-21,06:37:52.000,52,11075712,12765,0,1676961471,13119.21325139999,44.9120511000001,53580.35718936001
2023-02-21,06:37:53.000,52,11075672,12845,0,1676961472,13119.31429604999,44.97549327000161,53580.42706056001
2023-02-21,06:37:54.000,52,11075692,12485,0,1676961473,13119.388395459995,45.06008283000119,53580.46898328
2023-02-21,06:37:55.000,52,11075668,12765,0,1676961474,13119.388395459995,45.09532847999799,53580.51789312
2023-02-21,06:37:56.000,52,11075674,12805,0,1676961475,13119.408604389995,45.1587706499995,53580.50391888001
2023-02-21,06:37:57.000,52,11075715,12805,0,1676961476,13119.388395459995,45.23631107999972,53580.50391888001
2023-02-21,06:37:58.000,52,11075700,12725,0,1676961477,13119.40186808,45.278605860003154,53580.434047680006
2023-02-21,06:37:59.000,52,11075682,12685,0,1676961478,13119.41534069999,45.398441069999535,53580.47597040001
2023-02-21,06:38:00.000,52,11075685,12845,0,1676961479,13119.40186808,45.42663759000425,53580.434047680006
2023-02-21,06:38:01.000,52,11075712,12565,0,1676961480,13119.40186808,45.48303062999912,53580.49693176
2023-02-21,06:38:02.000,52,11075670,12685,0,1676961481,13119.428813319995,45.56057105999935,53580.46898328
2023-02-21,06:38:03.000,52,11075689,12925,0,1676961482,13119.368186529995,45.65220974999829,53580.434047680006
2023-02-21,06:38:04.000,52,11075644,12685,0,1676961483,13119.408604389995,45.70155366000108,53580.434047680006
2023-02-21,06:38:05.000,52,11075698,12685,0,1676961484,13119.41534069999,45.72270104999916,53580.510906
2023-02-21,06:38:06.000,52,11075698,12685,0,1676961485,13119.41534069999,45.77909409000131,53580.482957520006
2023-02-21,06:38:07.000,52,11075705,12845,0,1676961486,13119.37492283999,45.82138887000474,53580.413086320004
2023-02-21,06:38:08.000,52,11075711,12765,0,1676961487,13119.38165915,45.9271258200024,53580.4410348
2023-02-21,06:38:09.000,52,11075675,12845,0,1676961488,13119.368186529995,45.99056799000391,53580.47597040001
2023-02-21,06:38:10.000,52,11075691,12805,0,1676961489,13119.38165915,46.01171538000199,53580.46898328
2023-02-21,06:38:11.000,52,11075674,12565,0,1676961490,13119.327768669995,46.089255810002214,53580.461996160004
2023-02-21,06:38:12.000,52,11075681,12725,0,1676961491,13119.307559739995,46.10335407000093,53580.40609920001
2023-02-21,06:38:13.000,52,11075660,12605,0,1676961492,13119.36145022,46.13155058999837,53580.44802192
2023-02-21,06:38:14.000,52,11075664,12405,0,1676961493,13119.37492283999,46.22318928000459,53580.42706056001
2023-02-21,06:38:15.000,52,11075677,12805,0,1676961494,13119.38165915,46.258434930001386,53580.55282872001
2023-02-21,06:38:16.000,52,11075701,13005,0,1676961495,13119.32103236,46.33597536000161,53580.434047680006
2023-02-21,06:38:17.000,52,11075685,12645,0,1676961496,13119.21998771,46.39941753000312,53580.3711636
2023-02-21,06:38:18.000,52,11075658,12525,0,1676961497,13119.21325139999,46.46285970000463,53580.413086320004
2023-02-21,06:38:19.000,52,11075683,12885,0,1676961498,13119.206515089994,46.498105350001424,53580.48994464
2023-02-21,06:38:20.000,52,11075657,12845,0,1676961499,13119.11220674999,46.60384229999909,53580.364176480005
2023-02-21,06:38:21.000,52,11075673,12845,0,1676961500,13119.159360919999,46.62498969000444,53580.45500904001
2023-02-21,06:38:22.000,52,11075685,12765,0,1676961501,13119.17283353999,46.674333599999954,53580.413086320004
2023-02-21,06:38:23.000,52,11075674,12805,0,1676961502,13119.17283353999,46.75187403000018,53580.4410348
2023-02-21,06:38:24.000,52,11075720,12645,0,1676961503,13119.145888299994,46.82236533000105,53580.482957520006
2023-02-21,06:38:25.000,52,11075697,12885,0,1676961504,13119.118943059999,46.843512719999126,53580.45500904001
2023-02-21,06:38:26.000,52,11075655,12685,0,1676961505,13119.098734129999,46.88580750000256,53580.42706056001
2023-02-21,06:38:27.000,52,11075685,12645,0,1676961506,13119.051579959989,46.942200540004706,53580.3711636
2023-02-21,06:38:28.000,52,11075681,12925,0,1676961507,13119.044843649994,47.00564270999894,53580.38513784001
2023-02-21,06:38:29.000,52,11075694,12725,0,1676961508,13119.098734129999,47.019740969997656,53580.45500904001
2023-02-21,06:38:30.000,52,11075704,12845,0,1676961509,13119.091997819989,47.125477920002595,53580.49693176
2023-02-21,06:38:31.000,52,11075659,12845,0,1676961510,13119.105470439994,47.16072356999939,53580.46898328
2023-02-21,06:38:32.000,52,11075676,12965,0,1676961511,13119.017898409998,47.23121487000026,53580.39911208
2023-02-21,06:38:33.000,52,11075707,12885,0,1676961512,13118.977480549998,47.315804429999844,53580.3711636
2023-02-21,06:38:34.000,52,11075680,12845,0,1676961513,13119.011162099989,47.40744311999879,53580.39212496
2023-02-21,06:38:35.000,52,11075671,12725,0,1676961514,13119.011162099989,47.44268877000286,53580.44802192
2023-02-21,06:38:36.000,52,11075693,12605,0,1676961515,13118.957271619998,47.477934419999656,53580.37815072
2023-02-21,06:38:37.000,52,11075674,12685,0,1676961516,13118.970744239989,47.55547484999988,53580.39911208
2023-02-21,06:38:38.000,52,11075710,12565,0,1676961517,13118.990953169989,47.61186789000203,53580.47597040001
2023-02-21,06:38:39.000,52,11075687,12925,0,1676961518,13119.071788889989,47.67531006000354,53580.47597040001
2023-02-21,06:38:40.000,52,11075665,12485,0,1676961519,13119.031371029989,47.73170309999841,53580.38513784001
2023-02-21,06:38:41.000,52,11075662,12525,0,1676961520,13119.031371029989,47.74580136000441,53580.39212496
2023-02-21,06:38:42.000,52,11075696,12365,0,1676961521,13119.091997819989,47.84448918000271,53580.37815072
2023-02-21,06:38:43.000,52,11075664,12685,0,1676961522,13119.139151989999,47.85153831000207,53580.434047680006
2023-02-21,06:38:44.000,52,11075675,12605,0,1676961523,13119.21325139999,47.936127870001656,53580.40609920001
2023-02-21,06:38:45.000,52,11075633,12805,0,1676961524,13119.226724019994,47.97842264999781,53580.45500904001
2023-02-21,06:38:46.000,52,11075716,12605,0,1676961525,13119.226724019994,48.00661917000252,53580.44802192
2023-02-21,06:38:47.000,52,11075692,12765,0,1676961526,13119.307559739995,48.06301221000467,53580.47597040001
2023-02-21,06:38:48.000,52,11075704,12605,0,1676961527,13119.347977599995,48.10530699000083,53580.482957520006
2023-02-21,06:38:49.000,52,11075683,12405,0,1676961528,13119.44228594,48.13350350999826,53580.55981584
2023-02-21,06:38:50.000,52,11075692,12725,0,1676961529,13119.489440109995,48.21104393999849,53580.55282872001
2023-02-21,06:38:51.000,52,11075652,12765,0,1676961530,13119.49617641999,48.21809306999785,53580.580777200004
2023-02-21,06:38:52.000,52,11075668,12765,0,1676961531,13119.54333059,48.33087915000215,53580.60872568
2023-02-21,06:38:53.000,52,11075675,12805,0,1676961532,13119.60395738,48.295633499998075,53580.58776432
2023-02-21,06:38:54.000,52,11075686,12605,0,1676961533,13119.691529409996,48.344977410000865,53580.70654536
2023-02-21,06:38:55.000,52,11075686,12845,0,1676961534,13119.725210960001,48.352026540000224,53580.70654536
2023-02-21,06:38:56.000,52,11075673,12805,0,1676961535,13119.745419890001,48.43661609999981,53580.650648400006
2023-02-21,06:38:57.000,52,11075681,12645,0,1676961536,13119.745419890001,48.47186175000388,53580.60872568
2023-02-21,06:38:58.000,52,11075720,12565,0,1676961537,13119.779101439992,48.56350044000283,53580.66462264
2023-02-21,06:38:59.000,52,11075690,12645,0,1676961538,13119.792574059997,48.59874608999962,53580.67859688
2023-02-21,06:39:00.000,52,11075708,12685,0,1676961539,13119.880146089992,48.626942610004335,53580.80436504
2023-02-21,06:39:01.000,52,11075726,12765,0,1676961540,13119.960981809993,48.66923739000049,53580.88122336
2023-02-21,06:39:02.000,52,11075678,12565,0,1676961541,13120.001399669993,48.697433909997926,53580.90917184001
2023-02-21,06:39:03.000,52,11075713,12685,0,1676961542,13120.001399669993,48.70448304000456,53580.88122336
2023-02-21,06:39:04.000,52,11075733,12765,0,1676961543,13119.987927050002,48.76792520999879,53580.85327488
2023-02-21,06:39:05.000,52,11075748,12765,0,1676961544,13120.068762770003,48.81726912000158,53580.88821048001
2023-02-21,06:39:06.000,52,11075685,12685,0,1676961545,13120.095708009998,48.84546563999902,53580.97205592
2023-02-21,06:39:07.000,52,11075679,12965,0,1676961546,13120.095708009998,48.85251476999838,53580.88821048001
2023-02-21,06:39:08.000,52,11075676,12605,0,1676961547,13120.169807419989,48.86661303000437,53580.95109456
2023-02-21,06:39:09.000,52,11075687,12725,0,1676961548,13120.243906829994,48.90890781000053,53581.09083696
2023-02-21,06:39:10.000,52,11075680,12605,0,1676961549,13120.277588379999,48.930055199998606,53581.034940000005
2023-02-21,06:39:11.000,52,11075727,12765,0,1676961550,13120.270852069989,48.9441534600046,53581.11878544
2023-02-21,06:39:12.000,52,11075716,12925,0,1676961551,13120.264115759994,49.00759562999883,53581.09083696
2023-02-21,06:39:13.000,52,11075686,12805,0,1676961552,13120.304533619994,49.035792150003545,53581.12577256001
2023-02-21,06:39:14.000,52,11075688,12725,0,1676961553,13120.37189671999,49.04989041000226,53581.17468240001
2023-02-21,06:39:15.000,52,11075673,12685,0,1676961554,13120.41905089,49.04989041000226,53581.14673392001
2023-02-21,06:39:16.000,52,11075703,12605,0,1676961555,13120.43925982,49.09218518999842,53581.19564376001
2023-02-21,06:39:17.000,52,11075698,12605,0,1676961556,13120.49315029999,49.13447997000185,53581.26551496001
2023-02-21,06:39:18.000,52,11075691,12765,0,1676961557,13120.587458639995,49.155627359999926,53581.31442480001
2023-02-21,06:39:19.000,52,11075706,12765,0,1676961558,13120.62114019,49.18382388000464,53581.32839904
2023-02-21,06:39:20.000,52,11075686,12605,0,1676961559,13120.57398601999,49.23316779000015,53581.28647632
2023-02-21,06:39:21.000,52,11075686,12685,0,1676961560,13120.64134912,49.261364310004865,53581.3493604
2023-02-21,06:39:22.000,52,11075703,12645,0,1676961561,13120.67503066999,49.268413440004224,53581.37730888
2023-02-21,06:39:23.000,52,11075711,12645,0,1676961562,13120.7626027,49.29660996000166,53581.440192960006
2023-02-21,06:39:24.000,52,11075678,12765,0,1676961563,13120.789547939996,49.31070822000038,53581.489102800006
2023-02-21,06:39:25.000,52,11075680,12885,0,1676961564,13120.890592589996,49.35300300000381,53581.55897400001
2023-02-21,06:39:26.000,52,11075671,12925,0,1676961565,13120.951219379996,49.338904739997815,53581.586922480004
2023-02-21,06:39:27.000,52,11075691,12725,0,1676961566,13120.951219379996,49.37415039000189,53581.538012640005
2023-02-21,06:39:28.000,52,11075687,12445,0,1676961567,13120.978164619992,49.40234690999932,53581.6637808
2023-02-21,06:39:29.000,52,11075684,12685,0,1676961568,13120.991637239997,49.37415039000189,53581.586922480004
2023-02-21,06:39:30.000,52,11075709,12645,0,1676961569,13121.038791409992,49.42349430000468,53581.705703520005
2023-02-21,06:39:31.000,52,11075690,12805,0,1676961570,13121.038791409992,49.388248650000605,53581.67076792
2023-02-21,06:39:32.000,52,11075645,12765,0,1676961571,13121.079209269992,49.444641690002754,53581.72666488001
2023-02-21,06:39:33.000,52,11075716,12805,0,1676961572,13121.139836059992,49.42349430000468,53581.84544592001
2023-02-21,06:39:34.000,52,11075699,12685,0,1676961573,13121.166781300002,49.388248650000605,53581.85942016
2023-02-21,06:39:35.000,52,11075717,12765,0,1676961574,13121.213935469998,49.444641690002754,53581.943265600006
2023-02-21,06:39:36.000,52,11075683,12485,0,1676961575,13121.207199160002,49.437592560003395,53581.90833
2023-02-21,06:39:37.000,52,11075665,12605,0,1676961576,13121.240880709993,49.444641690002754,53581.88038152
2023-02-21,06:39:38.000,52,11075723,12805,0,1676961577,13121.234144399998,49.50808386000426,53581.943265600006
2023-02-21,06:39:39.000,52,11075676,12885,0,1676961578,13121.301507499993,49.5010347300049,53581.992175440006
2023-02-21,06:39:40.000,52,11075692,12685,0,1676961579,13121.308243809988,49.48693646999891,53582.00614968
2023-02-21,06:39:41.000,52,11075695,12605,0,1676961580,13121.362134289993,49.51513299000362,53582.110956480006
2023-02-21,06:39:42.000,52,11075703,12765,0,1676961581,13121.362134289993,49.54332951000106,53582.14589208
2023-02-21,06:39:43.000,52,11075665,12685,0,1676961582,13121.355397979998,49.52923125000234,53582.17384056
2023-02-21,06:39:44.000,52,11075690,12685,0,1676961583,13121.355397979998,49.564476899999136,53582.159866320006
2023-02-21,06:39:45.000,52,11075693,12445,0,1676961584,13121.389079529989,49.55742776999978,53582.21576328
2023-02-21,06:39:46.000,52,11075741,12965,0,1676961585,13121.375606909998,49.578575159997854,53582.2227504
2023-02-21,06:39:47.000,52,11075682,12765,0,1676961586,13121.362134289993,49.564476899999136,53582.15287920001
2023-02-21,06:39:48.000,52,11075673,12605,0,1676961587,13121.375606909998,49.606771680002566,53582.23672464
2023-02-21,06:39:49.000,52,11075727,12725,0,1676961588,13121.416024769998,49.59267342000385,53582.29960872001
2023-02-21,06:39:50.000,52,11075717,12605,0,1676961589,13121.429497389989,49.6349682,53582.34153144
2023-02-21,06:39:51.000,52,11075690,12605,0,1676961590,13121.463178939994,49.663164720004715,53582.34851856001
2023-02-21,06:39:52.000,52,11075697,12765,0,1676961591,13121.429497389989,49.677262980003434,53582.34153144
2023-02-21,06:39:53.000,52,11075703,12645,0,1676961592,13121.382343219993,49.69841037000151,53582.376467040005
2023-02-21,06:39:54.000,52,11075734,12645,0,1676961593,13121.335189049998,49.71955775999959,53582.34851856001
2023-02-21,06:39:55.000,52,11075665,12685,0,1676961594,13121.382343219993,49.72660688999895,53582.40441552
2023-02-21,06:39:56.000,52,11075699,12485,0,1676961595,13121.375606909998,49.75480341000366,53582.41838976001
2023-02-21,06:39:57.000,52,11075711,12965,0,1676961596,13121.382343219993,49.76185254000302,53582.48826096001
2023-02-21,06:39:58.000,52,11075678,12685,0,1676961597,13121.335189049998,49.853491230001964,53582.446338240006
2023-02-21,06:39:59.000,52,11075677,12645,0,1676961598,13121.422761079994,49.839392970003246,53582.495248080006
2023-02-21,06:40:00.000,52,11075661,12885,0,1676961599,13121.308243809988,49.88873687999876,53582.446338240006
2023-02-21,06:40:01.000,52,11075687,12645,0,1676961600,13121.321716429993,49.88873687999876,53582.52319656
2023-02-21,06:40:02.000,52,11075690,12565,0,1676961601,13121.261089639993,49.9944738300037,53582.495248080006
2023-02-21,06:40:03.000,52,11075661,12805,0,1676961602,13121.254353329998,50.00152296000306,53582.48127384
2023-02-21,06:40:04.000,52,11075693,12765,0,1676961603,13121.220671779993,50.064965130004566,53582.48127384
2023-02-21,06:40:05.000,52,11075704,12645,0,1676961604,13121.247617020003,50.064965130004566,53582.495248080006
2023-02-21,06:40:06.000,52,11075734,12965,0,1676961605,13121.213935469998,50.093161650002,53582.55813216
2023-02-21,06:40:07.000,52,11075718,12645,0,1676961606,13121.166781300002,50.12135816999944,53582.53717080001
2023-02-21,06:40:08.000,52,11075655,12725,0,1676961607,13121.193726539997,50.212996859998384,53582.52319656
2023-02-21,06:40:09.000,52,11075663,12685,0,1676961608,13121.160044989992,50.27643902999989,53582.60005488
2023-02-21,06:40:10.000,52,11075712,12605,0,1676961609,13121.126363440002,50.29758641999797,53582.53717080001
2023-02-21,06:40:11.000,52,11075676,12765,0,1676961610,13121.085945580002,50.36807771999884,53582.48826096001
2023-02-21,06:40:12.000,52,11075676,12725,0,1676961611,13121.052264029997,50.41742163000163,53582.51620944001
2023-02-21,06:40:13.000,52,11075661,12605,0,1676961612,13121.045527720002,50.45971640999778,53582.614029120006
2023-02-21,06:40:14.000,52,11075686,12605,0,1676961613,13121.038791409992,50.52315857999929,53582.60704200001
2023-02-21,06:40:15.000,52,11075708,12805,0,1676961614,13121.038791409992,50.56545336000272,53582.614029120006
2023-02-21,06:40:16.000,52,11075701,12685,0,1676961615,13120.964692000001,50.64299379000295,53582.55813216
2023-02-21,06:40:17.000,52,11075675,12805,0,1676961616,13120.910801519996,50.720534220003174,53582.55114504
2023-02-21,06:40:18.000,52,11075736,12605,0,1676961617,13120.870383659996,50.79102552000404,53582.52319656
2023-02-21,06:40:19.000,52,11075719,12645,0,1676961618,13120.856911039991,50.86151682000491,53582.55114504
2023-02-21,06:40:20.000,52,11075656,12805,0,1676961619,13120.82322949,50.896762470001704,53582.58608064001
2023-02-21,06:40:21.000,52,11075672,12405,0,1676961620,13120.789547939996,50.97430290000193,53582.55813216
2023-02-21,06:40:22.000,52,11075686,12685,0,1676961621,13120.749130079996,51.0447942000028,53582.53717080001
2023-02-21,06:40:23.000,52,11075687,12765,0,1676961622,13120.71544852999,51.03774507000344,53582.5022352
2023-02-21,06:40:24.000,52,11075707,12645,0,1676961623,13120.69523959999,51.12938376000238,53582.52319656
2023-02-21,06:40:25.000,52,11075715,12445,0,1676961624,13120.607667569995,51.22807158000069,53582.432364
2023-02-21,06:40:26.000,52,11075685,12685,0,1676961625,13120.60093126,51.27741549000348,53582.432364
2023-02-21,06:40:27.000,52,11075703,12645,0,1676961626,13120.54030447,51.31971026999963,53582.40441552
2023-02-21,06:40:28.000,52,11075693,12805,0,1676961627,13120.52009554,51.38315244000114,53582.36947992001
2023-02-21,06:40:29.000,52,11075675,12445,0,1676961628,13120.486413989995,51.43249635000393,53582.425376880004
2023-02-21,06:40:30.000,52,11075710,12725,0,1676961629,13120.49315029999,51.43954548000329,53582.39742840001
2023-02-21,06:40:31.000,52,11075669,12805,0,1676961630,13120.43252350999,51.524135040002875,53582.33454432
2023-02-21,06:40:32.000,52,11075695,12605,0,1676961631,13120.378633029999,51.59462634000374,53582.327557200006
2023-02-21,06:40:33.000,52,11075647,12725,0,1676961632,13120.378633029999,51.643970249999256,53582.34153144
2023-02-21,06:40:34.000,52,11075685,12525,0,1676961633,13120.39210564999,51.68626503000269,53582.34153144
2023-02-21,06:40:35.000,52,11075706,12565,0,1676961634,13120.365160409994,51.67921590000333,53582.33454432
2023-02-21,06:40:36.000,52,11075652,12645,0,1676961635,13120.304533619994,51.7356089399982,53582.26467312
2023-02-21,06:40:37.000,52,11075692,12605,0,1676961636,13120.33147885999,51.78495285000099,53582.28563448
2023-02-21,06:40:38.000,52,11075664,12765,0,1676961637,13120.365160409994,51.83429676000378,53582.2926216
2023-02-21,06:40:39.000,52,11075694,12645,0,1676961638,13120.35168778999,51.86249328000122,53582.2227504
2023-02-21,06:40:40.000,52,11075684,12605,0,1676961639,13120.35168778999,51.86249328000122,53582.21576328
2023-02-21,06:40:41.000,52,11075660,12725,0,1676961640,13120.311269929989,51.90478806000465,53582.14589208
2023-02-21,06:40:42.000,52,11075713,12725,0,1676961641,13120.324742549994,51.925935450002726,53582.13191784001
2023-02-21,06:40:43.000,52,11075679,12925,0,1676961642,13120.365160409994,51.97527935999824,53582.19480192
2023-02-21,06:40:44.000,52,11075672,12685,0,1676961643,13120.358424099999,52.00347588000295,53582.159866320006
2023-02-21,06:40:45.000,52,11075688,12645,0,1676961644,13120.43252350999,52.02462327000103,53582.14589208
2023-02-21,06:40:46.000,52,11075703,12565,0,1676961645,13120.385369339994,52.116261959999974,53582.12493072
2023-02-21,06:40:47.000,52,11075709,12725,0,1676961646,13120.39210564999,52.13740934999805,53582.10396936001
2023-02-21,06:40:48.000,52,11075684,12685,0,1676961647,13120.385369339994,52.17970413000148,53582.110956480006
2023-02-21,06:40:49.000,52,11075686,12645,0,1676961648,13120.378633029999,52.24314630000299,53582.09698224
2023-02-21,06:40:50.000,52,11075705,12765,0,1676961649,13120.338215169999,52.27134282000043,53582.09698224
2023-02-21,06:40:51.000,52,11075696,12605,0,1676961650,13120.33147885999,52.341834120001295,53582.10396936001
2023-02-21,06:40:52.000,52,11075691,12965,0,1676961651,13120.291060999989,52.35593238000001,53582.06204664001
2023-02-21,06:40:53.000,52,11075697,12885,0,1676961652,13120.264115759994,52.42642368000088,53582.08300800001
2023-02-21,06:40:54.000,52,11075707,12525,0,1676961653,13120.284324689994,52.47576759000367,53582.06204664001
2023-02-21,06:40:55.000,52,11075708,12645,0,1676961654,13120.291060999989,52.525111499999184,53582.041085280005
2023-02-21,06:40:56.000,52,11075702,12645,0,1676961655,13120.250643139989,52.54625889000454,53582.03409816001
2023-02-21,06:40:57.000,52,11075665,12805,0,1676961656,13120.237170519998,52.60265192999941,53581.93627848001
2023-02-21,06:40:58.000,52,11075678,12685,0,1676961657,13120.230434209989,52.64494671000284,53581.89435576001
2023-02-21,06:40:59.000,52,11075675,12765,0,1676961658,13120.190016349989,52.72248714000307,53581.95025272
2023-02-21,06:41:00.000,52,11075701,12605,0,1676961659,13120.169807419989,52.77888017999794,53581.943265600006
2023-02-21,06:41:01.000,52,11075679,12685,0,1676961660,13120.136125869998,52.83527322000009,53581.922304240004
2023-02-21,06:41:02.000,52,11075708,12605,0,1676961661,13120.088971699988,52.83527322000009,53581.88736864
2023-02-21,06:41:03.000,52,11075685,12645,0,1676961662,13120.095708009998,52.95510843000375,53581.89435576001
2023-02-21,06:41:04.000,52,11075655,12605,0,1676961663,13120.055290149998,52.969206690002466,53581.88038152
2023-02-21,06:41:05.000,52,11075684,12525,0,1676961664,13120.082235389993,53.03969799000333,53581.8384588
2023-02-21,06:41:06.000,52,11075733,12605,0,1676961665,13120.001399669993,53.1101892900042,53581.83147168
2023-02-21,06:41:07.000,52,11075708,12605,0,1676961666,13119.947509190002,53.159533199999714,53581.74762624001
2023-02-21,06:41:08.000,52,11075685,12685,0,1676961667,13119.967718120002,53.208877110002504,53581.81051032
2023-02-21,06:41:09.000,52,11075653,12725,0,1676961668,13119.987927050002,53.30756493000081,53581.803523200004
2023-02-21,06:41:10.000,52,11075713,12845,0,1676961669,13119.967718120002,53.321663189999526,53581.824484560006
2023-02-21,06:41:11.000,52,11075714,12805,0,1676961670,13119.947509190002,53.392154490000394,53581.775574720006
2023-02-21,06:41:12.000,52,11075705,12725,0,1676961671,13119.900355019992,53.46264579000126,53581.754613360004
2023-02-21,06:41:13.000,52,11075710,12605,0,1676961672,13119.806046680002,53.51198970000405,53581.68474216
2023-02-21,06:41:14.000,52,11075697,12965,0,1676961673,13119.806046680002,53.53313709000213,53581.67076792
2023-02-21,06:41:15.000,52,11075691,12645,0,1676961674,13119.826255610002,53.57543186999828,53581.74063912
2023-02-21,06:41:16.000,52,11075705,12805,0,1676961675,13119.752156199997,53.65297229999851,53581.74762624001
2023-02-21,06:41:17.000,52,11075728,12565,0,1676961676,13119.826255610002,53.7023162100013,53581.68474216
2023-02-21,06:41:18.000,52,11075704,12725,0,1676961677,13119.832991919997,53.77280751000217,53581.754613360004
2023-02-21,06:41:19.000,52,11075662,12605,0,1676961678,13119.812782989997,53.793954900000244,53581.6637808
2023-02-21,06:41:20.000,52,11075679,12765,0,1676961679,13119.806046680002,53.85739707000175,53581.71269064
2023-02-21,06:41:21.000,52,11075642,12605,0,1676961680,13119.779101439992,53.90674098000454,53581.67775504001
2023-02-21,06:41:22.000,52,11075689,12765,0,1676961681,13119.799310369992,53.94198663000134,53581.62884520001
2023-02-21,06:41:23.000,52,11075696,12525,0,1676961682,13119.758892509992,53.970183149998775,53581.60089672001
2023-02-21,06:41:24.000,52,11075666,12725,0,1676961683,13119.913827639997,54.019527060001565,53581.69871640001
2023-02-21,06:41:25.000,52,11075686,12725,0,1676961684,13119.960981809993,54.09001836000243,53581.67775504001
2023-02-21,06:41:26.000,52,11075708,12565,0,1676961685,13119.920563949992,54.11116575000051,53581.67775504001
2023-02-21,06:41:27.000,52,11075713,12405,0,1676961686,13119.866673470002,54.21690269999817,53581.656793680006
2023-02-21,06:41:28.000,52,11075720,12965,0,1676961687,13119.907091330002,54.23100096000417,53581.69172928
2023-02-21,06:41:29.000,52,11075664,12765,0,1676961688,13119.960981809993,54.28034486999968,53581.67775504001
2023-02-21,06:41:30.000,52,11075703,12645,0,1676961689,13119.981190739993,54.34378704000119,53581.69871640001
2023-02-21,06:41:31.000,52,11075701,12765,0,1676961690,13119.947509190002,54.38608182000462,53581.69172928
2023-02-21,06:41:32.000,52,11075666,12605,0,1676961691,13119.994663359998,54.40018008000334,53581.71269064
2023-02-21,06:41:33.000,52,11075695,12565,0,1676961692,13120.095708009998,54.44952398999885,53581.775574720006
2023-02-21,06:41:34.000,52,11075710,12725,0,1676961693,13120.122653249993,54.5411626799978,53581.754613360004
2023-02-21,06:41:35.000,52,11075700,12605,0,1676961694,13120.169807419989,54.604604849999305,53581.76160048
2023-02-21,06:41:36.000,52,11075689,12805,0,1676961695,13120.129389559988,54.67509615000017,53581.81051032
2023-02-21,06:41:37.000,52,11075701,12605,0,1676961696,13120.129389559988,54.72444006000296,53581.67076792
2023-02-21,06:41:38.000,52,11075746,12605,0,1676961697,13120.176543729998,54.79493136000383,53581.74762624001
2023-02-21,06:41:39.000,52,11075671,12805,0,1676961698,13120.237170519998,54.84427526999934,53581.775574720006
2023-02-21,06:41:40.000,52,11075688,12765,0,1676961699,13120.270852069989,54.886570050002774,53581.86640728001
2023-02-21,06:41:41.000,52,11075697,12605,0,1676961700,13120.291060999989,54.964110480003,53581.86640728001
2023-02-21,06:41:42.000,52,11075694,12605,0,1676961701,13120.297797309999,55.04165091000323,53581.86640728001
2023-02-21,06:41:43.000,52,11075740,12525,0,1676961702,13120.37189671999,55.08394568999938,53581.88038152
2023-02-21,06:41:44.000,52,11075728,12605,0,1676961703,13120.35168778999,55.16853524999897,53581.89435576001
2023-02-21,06:41:45.000,52,11075703,12445,0,1676961704,13120.378633029999,55.246075679999194,53581.90134288
2023-02-21,06:41:46.000,52,11075717,12565,0,1676961705,13120.37189671999,55.26722307000455,53581.91531712001
2023-02-21,06:41:47.000,52,11075661,12885,0,1676961706,13120.338215169999,55.37296002000221,53581.91531712001
2023-02-21,06:41:48.000,52,11075679,12685,0,1676961707,13120.358424099999,55.44345132000308,53581.922304240004
2023-02-21,06:41:49.000,52,11075699,12805,0,1676961708,13120.35168778999,55.506893490004586,53581.98518832001
2023-02-21,06:41:50.000,52,11075690,12685,0,1676961709,13120.37189671999,55.57738478999818,53582.03409816001
2023-02-21,06:41:51.000,52,11075710,12805,0,1676961710,13120.33147885999,55.6690234800044,53582.08300800001
2023-02-21,06:41:52.000,52,11075711,12605,0,1676961711,13120.270852069989,55.7677113000027,53582.05505952
2023-02-21,06:41:53.000,52,11075694,12725,0,1676961712,13120.196752659998,55.85934999000165,53581.992175440006
2023-02-21,06:41:54.000,52,11075670,12605,0,1676961713,13120.129389559988,55.96508693999931,53581.9782012
2023-02-21,06:41:55.000,52,11075699,12645,0,1676961714,13120.142862179993,56.049676499998895,53582.110956480006
2023-02-21,06:41:56.000,52,11075671,12765,0,1676961715,13120.088971699988,56.162462580003194,53582.06903376
2023-02-21,06:41:57.000,52,11075671,12525,0,1676961716,13120.041817529993,56.24000301000342,53582.07602088
2023-02-21,06:41:58.000,52,11075669,12645,0,1676961717,13120.048553840003,56.31754344000365,53582.14589208
2023-02-21,06:41:59.000,52,11075669,12605,0,1676961718,13119.967718120002,56.42328039000131,53582.110956480006
2023-02-21,06:42:00.000,52,11075668,12605,0,1676961719,13119.920563949992,56.500820820001536,53582.09698224
2023-02-21,06:42:01.000,52,11075672,12525,0,1676961720,13119.853200849997,56.61360689999856,53582.08300800001
2023-02-21,06:42:02.000,52,11075670,12565,0,1676961721,13119.799310369992,56.70524559000478,53582.03409816001
2023-02-21,06:42:03.000,52,11075755,12765,0,1676961722,13119.705002030001,56.789835150004365,53582.0480724
2023-02-21,06:42:04.000,52,11075683,12605,0,1676961723,13119.657847859991,56.89557210000203,53582.0480724
2023-02-21,06:42:05.000,52,11075670,12565,0,1676961724,13119.62416631,56.93081774999882,53582.06204664001
2023-02-21,06:42:06.000,52,11075688,12725,0,1676961725,13119.60395738,57.0295055700044,53582.06204664001
2023-02-21,06:42:07.000,52,11075710,12645,0,1676961726,13119.550066899996,57.11409513000399,53582.08300800001
2023-02-21,06:42:08.000,52,11075714,12885,0,1676961727,13119.41534069999,57.22688121000101,53582.00614968
2023-02-21,06:42:09.000,52,11075644,12605,0,1676961728,13119.39513176999,57.29032338000252,53581.971214080004
2023-02-21,06:42:10.000,52,11075644,12765,0,1676961729,13119.36145022,57.374912940002105,53582.02012392
2023-02-21,06:42:11.000,52,11075639,12885,0,1676961730,13119.34124129,57.43835511000361,53582.06204664001
2023-02-21,06:42:12.000,52,11075679,12605,0,1676961731,13119.30082343,57.53704293000192,53582.05505952
2023-02-21,06:42:13.000,52,11075680,12565,0,1676961732,13119.26040557,57.64982900999894,53581.992175440006
2023-02-21,06:42:14.000,52,11075676,12725,0,1676961733,13119.267141879995,57.70622205000109,53581.96422696001
2023-02-21,06:42:15.000,52,11075699,12605,0,1676961734,13119.21325139999,57.727369439999165,53581.93627848001
2023-02-21,06:42:16.000,52,11075697,12565,0,1676961735,13119.19977878,57.769664220002596,53581.90833
2023-02-21,06:42:17.000,52,11075704,12685,0,1676961736,13119.17283353999,57.89654855999834,53581.88038152
2023-02-21,06:42:18.000,52,11075692,12605,0,1676961737,13119.15262460999,57.967039859999204,53581.83147168
2023-02-21,06:42:19.000,52,11075658,12605,0,1676961738,13119.186306159994,57.967039859999204,53581.90833
2023-02-21,06:42:20.000,52,11075687,12725,0,1676961739,13119.206515089994,58.09392420000222,53581.85942016
2023-02-21,06:42:21.000,52,11075685,12645,0,1676961740,13119.19304246999,58.136218979998375,53581.83147168
2023-02-21,06:42:22.000,52,11075664,12565,0,1676961741,13119.159360919999,58.16441550000309,53581.76858760001
2023-02-21,06:42:23.000,52,11075733,12765,0,1676961742,13119.19977878,58.227857670004596,53581.83147168
2023-02-21,06:42:24.000,52,11075667,12725,0,1676961743,13119.30082343,58.28425070999947,53581.81051032
2023-02-21,06:42:25.000,52,11075661,12725,0,1676961744,13119.368186529995,58.30539810000482,53581.83147168
2023-02-21,06:42:26.000,52,11075681,12805,0,1676961745,13119.408604389995,58.39703679000377,53581.81749744001
2023-02-21,06:42:27.000,52,11075695,12765,0,1676961746,13119.44228594,58.425233310001204,53581.733652
2023-02-21,06:42:28.000,52,11075686,12445,0,1676961747,13119.54333059,58.52392112999951,53581.72666488001
2023-02-21,06:42:29.000,52,11075695,12925,0,1676961748,13119.684793100001,58.55211765000422,53581.803523200004
2023-02-21,06:42:30.000,52,11075669,12645,0,1676961749,13119.758892509992,58.58031417000166,53581.824484560006
2023-02-21,06:42:31.000,52,11075682,12965,0,1676961750,13119.826255610002,58.643756340003165,53581.84544592001
2023-02-21,06:42:32.000,52,11075708,12805,0,1676961751,13119.853200849997,58.74244416000147,53581.74063912
2023-02-21,06:42:33.000,52,11075716,12645,0,1676961752,13119.967718120002,58.770640679998905,53581.754613360004
2023-02-21,06:42:34.000,52,11075697,12525,0,1676961753,13120.035081219998,58.827033720001054,53581.74762624001
2023-02-21,06:42:35.000,52,11075702,12685,0,1676961754,13120.142862179993,58.89752502000192,53581.85942016
2023-02-21,06:42:36.000,52,11075677,12845,0,1676961755,13120.183280039993,58.95391806000407,53581.84544592001
2023-02-21,06:42:37.000,52,11075699,12845,0,1676961756,13120.311269929989,58.95391806000407,53581.971214080004
2023-02-21,06:42:38.000,52,11075654,12885,0,1676961757,13120.41231457999,59.059655010001734,53581.971214080004
2023-02-21,06:42:39.000,52,11075704,12605,0,1676961758,13120.526831849995,59.08080239999981,53582.00614968
2023-02-21,06:42:40.000,52,11075722,12765,0,1676961759,13120.59419494999,59.1301463100026,53582.01313680001
2023-02-21,06:42:41.000,52,11075729,12605,0,1676961760,13120.68176698,59.108998920004524,53582.06903376
2023-02-21,06:42:42.000,52,11075694,12565,0,1676961761,13120.70197591,59.15129370000068,53582.05505952
2023-02-21,06:42:43.000,52,11075662,12565,0,1676961762,13120.796284249991,59.19358848000411,53582.138904960004
2023-02-21,06:42:44.000,52,11075715,12885,0,1676961763,13120.897328899991,59.2640797799977,53582.110956480006
2023-02-21,06:42:45.000,52,11075724,12965,0,1676961764,13121.005109860002,59.29227630000241,53582.24371176
2023-02-21,06:42:46.000,52,11075688,12885,0,1676961765,13121.092681889997,59.35571847000392,53582.19480192
2023-02-21,06:42:47.000,52,11075692,12845,0,1676961766,13121.213935469998,59.36276760000328,53582.2926216
2023-02-21,06:42:48.000,52,11075649,12805,0,1676961767,13121.247617020003,59.405062379999436,53582.33454432
2023-02-21,06:42:49.000,52,11075698,12765,0,1676961768,13121.288034879988,59.48260280999966,53582.32057008001
2023-02-21,06:42:50.000,52,11075705,12805,0,1676961769,13121.375606909998,59.60243802000332,53582.36947992001
2023-02-21,06:42:51.000,52,11075682,12885,0,1676961770,13121.409288459989,59.65178192999883,53582.40441552
2023-02-21,06:42:52.000,52,11075665,12605,0,1676961771,13121.490124179989,59.66588019000483,53582.432364
2023-02-21,06:42:53.000,52,11075713,12685,0,1676961772,13121.496860489999,59.73637148999842,53582.46729960001
2023-02-21,06:42:54.000,52,11075698,13005,0,1676961773,13121.638323,59.77161714000249,53582.56511928001
2023-02-21,06:42:55.000,52,11075751,13005,0,1676961774,13121.75284026999,59.79276453000057,53582.62800336
2023-02-21,06:42:56.000,52,11075721,12605,0,1676961775,13121.79325812999,59.905550610004866,53582.662938960006
2023-02-21,06:42:57.000,52,11075716,12685,0,1676961776,13121.887566469995,59.856206700002076,53582.71883592
2023-02-21,06:42:58.000,52,11075661,12525,0,1676961777,13121.91451170999,59.98309103999782,53582.6769132
2023-02-21,06:42:59.000,52,11075675,12805,0,1676961778,13121.95492956999,59.97604190999846,53582.72582304
2023-02-21,06:43:00.000,52,11075698,12805,0,1676961779,13121.988611119996,60.01833669000189,53582.75377152001
2023-02-21,06:43:01.000,52,11075672,12805,0,1676961780,13122.150282559996,60.02538582000125,53582.87255256001
2023-02-21,06:43:02.000,52,11075729,12845,0,1676961781,13122.143546250001,60.081778860003396,53582.8865268
2023-02-21,06:43:03.000,52,11075727,12645,0,1676961782,13122.197436729992,60.088827990002756,53582.99133360001
2023-02-21,06:43:04.000,52,11075692,12605,0,1676961783,13122.190700419997,60.152270160004264,53582.956398
2023-02-21,06:43:05.000,52,11075689,12885,0,1676961784,13122.285008760002,60.11702451000019,53583.00530784
2023-02-21,06:43:06.000,52,11075716,12525,0,1676961785,13122.332162929997,60.152270160004264,53583.08915328001
2023-02-21,06:43:07.000,52,11075694,12805,0,1676961786,13122.318690309992,60.1804666800017,53583.0262692
2023-02-21,06:43:08.000,52,11075696,12685,0,1676961787,13122.318690309992,60.20161406999978,53583.11011464001
2023-02-21,06:43:09.000,52,11075730,12845,0,1676961788,13122.305217690002,60.20161406999978,53583.096140400005
2023-02-21,06:43:10.000,52,11075718,12805,0,1676961789,13122.359108169992,60.222761459997855,53583.166011600006
2023-02-21,06:43:11.000,52,11075711,12845,0,1676961790,13122.386053410002,60.20866319999914,53583.2009472
2023-02-21,06:43:12.000,52,11075674,12725,0,1676961791,13122.379317099992,60.22981059000449,53583.24286992
2023-02-21,06:43:13.000,52,11075684,12885,0,1676961792,13122.386053410002,60.23685972000385,53583.25684416001
2023-02-21,06:43:14.000,52,11075714,12725,0,1676961793,13122.372580789997,60.23685972000385,53583.24985704
2023-02-21,06:43:15.000,52,11075714,12645,0,1676961794,13122.325426620002,60.20866319999914,53583.24985704
2023-02-21,06:43:16.000,52,11075670,12525,0,1676961795,13122.325426620002,60.25800711000193,53583.24985704
2023-02-21,06:43:17.000,52,11075685,12405,0,1676961796,13122.352371859997,60.265056240001286,53583.284792640006
2023-02-21,06:43:18.000,52,11075703,12565,0,1676961797,13122.365844480002,60.25095798000257,53583.36165096
2023-02-21,06:43:19.000,52,11075719,12645,0,1676961798,13122.426471270002,60.22981059000449,53583.382612320005
2023-02-21,06:43:20.000,52,11075726,12485,0,1676961799,13122.419734959993,60.25095798000257,53583.4105608
2023-02-21,06:43:21.000,52,11075707,12845,0,1676961800,13122.379317099992,60.24390885000321,53583.39658656
2023-02-21,06:43:22.000,52,11075724,12725,0,1676961801,13122.365844480002,60.279154500000004,53583.312741120004
2023-02-21,06:43:23.000,52,11075660,12485,0,1676961802,13122.359108169992,60.24390885000321,53583.36863808
2023-02-21,06:43:24.000,52,11075663,12765,0,1676961803,13122.345635550002,60.28620362999936,53583.41754792
2023-02-21,06:43:25.000,52,11075702,12685,0,1676961804,13122.412998649997,60.22981059000449,53583.46645776
2023-02-21,06:43:26.000,52,11075699,12725,0,1676961805,13122.365844480002,60.22981059000449,53583.45947064
2023-02-21,06:43:27.000,52,11075728,12485,0,1676961806,13122.379317099992,60.22981059000449,53583.43850928
2023-02-21,06:43:28.000,52,11075722,12925,0,1676961807,13122.359108169992,60.23685972000385,53583.38959944
2023-02-21,06:43:29.000,52,11075696,12845,0,1676961808,13122.372580789997,60.222761459997855,53583.35466384001
2023-02-21,06:43:30.000,52,11075658,12445,0,1676961809,13122.372580789997,60.20161406999978,53583.39658656
2023-02-21,06:43:31.000,52,11075727,12885,0,1676961810,13122.419734959993,60.1804666800017,53583.43850928
2023-02-21,06:43:32.000,52,11075692,12765,0,1676961811,13122.365844480002,60.20161406999978,53583.40357368001
2023-02-21,06:43:33.000,52,11075702,12725,0,1676961812,13122.433207579998,60.16636842000298,53583.452483520006
2023-02-21,06:43:34.000,52,11075688,12885,0,1676961813,13122.372580789997,60.19456494000042,53583.45947064
2023-02-21,06:43:35.000,52,11075705,12805,0,1676961814,13122.419734959993,60.20866319999914,53583.49440624001
2023-02-21,06:43:36.000,52,11075689,12685,0,1676961815,13122.359108169992,60.19456494000042,53583.47344488001
2023-02-21,06:43:37.000,52,11075682,12765,0,1676961816,13122.311953999997,60.215712329998496,53583.41754792
2023-02-21,06:43:38.000,52,11075710,12805,0,1676961817,13122.298481379992,60.222761459997855,53583.50838048
2023-02-21,06:43:39.000,52,11075709,12845,0,1676961818,13122.352371859997,60.25095798000257,53583.480432000004
2023-02-21,06:43:40.000,52,11075703,12725,0,1676961819,13122.311953999997,60.23685972000385,53583.5153676
2023-02-21,06:43:41.000,52,11075693,12685,0,1676961820,13122.305217690002,60.25800711000193,53583.49440624001
2023-02-21,06:43:42.000,52,11075709,12765,0,1676961821,13122.298481379992,60.29325275999872,53583.50838048
2023-02-21,06:43:43.000,52,11075740,12965,0,1676961822,13122.291745069997,60.28620362999936,53583.54331608001
2023-02-21,06:43:44.000,52,11075738,12885,0,1676961823,13122.264799830002,60.30735102000472,53583.5852388
2023-02-21,06:43:45.000,52,11075729,12725,0,1676961824,13122.244590900002,60.314400150004076,53583.53632896
2023-02-21,06:43:46.000,52,11075699,12885,0,1676961825,13122.204173040001,60.321449280003435,53583.501393360006
2023-02-21,06:43:47.000,52,11075680,12525,0,1676961826,13122.190700419997,60.33554754000215,53583.5153676
2023-02-21,06:43:48.000,52,11075674,12925,0,1676961827,13122.190700419997,60.34964580000087,53583.52235472001
2023-02-21,06:43:49.000,52,11075691,12805,0,1676961828,13122.224381970002,60.34964580000087,53583.599213040005
2023-02-21,06:43:50.000,52,11075726,12605,0,1676961829,13122.177227799992,60.37079318999895,53583.57126456001
2023-02-21,06:43:51.000,52,11075719,12445,0,1676961830,13122.163755180001,60.34964580000087,53583.61318728001
2023-02-21,06:43:52.000,52,11075728,12685,0,1676961831,13122.049237909996,60.35669493000023,53583.54331608001
2023-02-21,06:43:53.000,52,11075734,12685,0,1676961832,13122.049237909996,60.37784231999831,53583.550303200005
2023-02-21,06:43:54.000,52,11075715,12525,0,1676961833,13122.076183149991,60.3919405800043,53583.62017440001
2023-02-21,06:43:55.000,52,11075715,12765,0,1676961834,13122.0425016,60.3919405800043,53583.59222592001
2023-02-21,06:43:56.000,52,11075702,12605,0,1676961835,13122.008820049996,60.42013710000174,53583.55729032
2023-02-21,06:43:57.000,52,11075699,12645,0,1676961836,13122.00208374,60.455382749998535,53583.550303200005
2023-02-21,06:43:58.000,52,11075717,12805,0,1676961837,13121.94145695,60.455382749998535,53583.65511
2023-02-21,06:43:59.000,52,11075721,12605,0,1676961838,13121.948193259996,60.47653014000389,53583.65511
2023-02-21,06:44:00.000,52,11075711,12605,0,1676961839,13121.87409384999,60.51882492000004,53583.62017440001
2023-02-21,06:44:01.000,52,11075707,12645,0,1676961840,13121.83367598999,60.56816883000283,53583.62017440001
2023-02-21,06:44:02.000,52,11075656,12765,0,1676961841,13121.73936765,60.56816883000283,53583.55729032
2023-02-21,06:44:03.000,52,11075702,12805,0,1676961842,13121.685477169995,60.60341447999963,53583.55729032
2023-02-21,06:44:04.000,52,11075713,12845,0,1676961843,13121.645059309994,60.624561869997706,53583.64113576001
2023-02-21,06:44:05.000,52,11075722,12605,0,1676961844,13121.63158668999,60.673905780000496,53583.63414864
2023-02-21,06:44:06.000,52,11075653,12765,0,1676961845,13121.564223589994,60.70915143000457,53583.599213040005
2023-02-21,06:44:07.000,52,11075678,12645,0,1676961846,13121.469915249989,60.737347950002004,53583.50838048
2023-02-21,06:44:08.000,52,11075669,12725,0,1676961847,13121.476651559999,60.730298820002645,53583.57825168
2023-02-21,06:44:09.000,52,11075708,12685,0,1676961848,13121.422761079994,60.80079012000351,53583.52934184
2023-02-21,06:44:10.000,52,11075675,12645,0,1676961849,13121.382343219993,60.79374099000415,53583.56427744
2023-02-21,06:44:11.000,52,11075676,12725,0,1676961850,13121.328452739988,60.79374099000415,53583.54331608001
2023-02-21,06:44:12.000,52,11075648,12765,0,1676961851,13121.301507499993,60.864232289997744,53583.452483520006
2023-02-21,06:44:13.000,52,11075683,12725,0,1676961852,13121.240880709993,60.87128142000438,53583.42453504001
2023-02-21,06:44:14.000,52,11075711,12445,0,1676961853,13121.213935469998,60.87833055000374,53583.50838048
2023-02-21,06:44:15.000,52,11075711,12925,0,1676961854,13121.166781300002,60.92062532999989,53583.40357368001
2023-02-21,06:44:16.000,52,11075685,12485,0,1676961855,13121.099418199992,60.94177271999797,53583.34767672
2023-02-21,06:44:17.000,52,11075676,12725,0,1676961856,13121.038791409992,60.92767445999925,53583.29876688
2023-02-21,06:44:18.000,52,11075685,12565,0,1676961857,13120.937746759992,60.962920110003324,53583.24985704
2023-02-21,06:44:19.000,52,11075649,12965,0,1676961858,13120.836702109991,60.955870980003965,53583.2009472
2023-02-21,06:44:20.000,52,11075740,12765,0,1676961859,13120.863647350001,60.9840675000014,53583.17998584
2023-02-21,06:44:21.000,52,11075684,12725,0,1676961860,13120.890592589996,60.96996924000268,53583.23588280001
2023-02-21,06:44:22.000,52,11075691,12645,0,1676961861,13120.816493179991,60.93472358999861,53583.20793432001
2023-02-21,06:44:23.000,52,11075746,12845,0,1676961862,13120.75586638999,60.96996924000268,53583.166011600006
2023-02-21,06:44:24.000,52,11075673,12725,0,1676961863,13120.68176698,60.92767445999925,53583.10312752
2023-02-21,06:44:25.000,52,11075703,12725,0,1676961864,13120.62114019,60.94177271999797,53583.01928208001
2023-02-21,06:44:26.000,52,11075703,12645,0,1676961865,13120.59419494999,60.948821850004606,53583.00530784
2023-02-21,06:44:27.000,52,11075706,12645,0,1676961866,13120.526831849995,60.97701837000204,53582.86556544
2023-02-21,06:44:28.000,52,11075680,12445,0,1676961867,13120.49988661,60.99816576000012,53582.93543664
2023-02-21,06:44:29.000,52,11075691,12805,0,1676961868,13120.526831849995,61.03341141000419,53582.949410880006
2023-02-21,06:44:30.000,52,11075671,12645,0,1676961869,13120.486413989995,61.096853579998424,53582.90050104001
2023-02-21,06:44:31.000,52,11075710,12525,0,1676961870,13120.43925982,61.11095184000442,53582.84460408
2023-02-21,06:44:32.000,52,11075737,12565,0,1676961871,13120.405578269994,61.11800097000378,53582.80268136001
2023-02-21,06:44:33.000,52,11075674,12885,0,1676961872,13120.324742549994,61.17439400999865,53582.69787456
2023-02-21,06:44:34.000,52,11075701,12805,0,1676961873,13120.270852069989,61.22373792000144,53582.62800336
2023-02-21,06:44:35.000,52,11075722,12965,0,1676961874,13120.291060999989,61.2307870500008,53582.62101624
2023-02-21,06:44:36.000,52,11075700,12765,0,1676961875,13120.196752659998,61.27308183000423,53582.51620944001
2023-02-21,06:44:37.000,52,11075731,12845,0,1676961876,13120.243906829994,61.315376610000385,53582.544157920005
2023-02-21,06:44:38.000,52,11075722,13005,0,1676961877,13120.196752659998,61.357671390003816,53582.495248080006
2023-02-21,06:44:39.000,52,11075732,12685,0,1676961878,13120.082235389993,61.41406442999869,53582.33454432
2023-02-21,06:44:40.000,52,11075675,12645,0,1676961879,13120.149598489988,61.4775066000002,53582.36947992001
2023-02-21,06:44:41.000,52,11075682,12805,0,1676961880,13120.021608599993,61.55504703000042,53582.25069888001
2023-02-21,06:44:42.000,52,11075706,12805,0,1676961881,13120.028344910002,61.56914528999914,53582.29960872001
2023-02-21,06:44:43.000,52,11075709,12685,0,1676961882,13119.994663359998,61.590292680004495,53582.257686000004
2023-02-21,06:44:44.000,52,11075703,12485,0,1676961883,13120.088971699988,61.66078397999809,53582.31358296
2023-02-21,06:44:45.000,52,11075725,12685,0,1676961884,13120.055290149998,61.71012789000088,53582.278647360006
2023-02-21,06:44:46.000,52,11075691,12605,0,1676961885,13120.048553840003,61.7876683200011,53582.208776160005
2023-02-21,06:44:47.000,52,11075700,12805,0,1676961886,13120.129389559988,61.8229139699979,53582.21576328
2023-02-21,06:44:48.000,52,11075713,12445,0,1676961887,13120.129389559988,61.85111049000261,53582.159866320006
2023-02-21,06:44:49.000,52,11075716,12605,0,1676961888,13120.129389559988,61.893405269998766,53582.1179436
2023-02-21,06:44:50.000,52,11075655,12605,0,1676961889,13120.115916939998,61.956847440000274,53582.089995120004
2023-02-21,06:44:51.000,52,11075711,12885,0,1676961890,13120.196752659998,61.942749180001556,53582.1179436
2023-02-21,06:44:52.000,52,11075710,12765,0,1676961891,13120.190016349989,62.02028961000178,53582.02711104
2023-02-21,06:44:53.000,52,11075728,12765,0,1676961892,13120.223697899994,62.02028961000178,53582.06204664001
2023-02-21,06:44:54.000,52,11075735,12725,0,1676961893,13120.230434209989,62.09078091000265,53582.00614968
2023-02-21,06:44:55.000,52,11075706,12805,0,1676961894,13120.344951479994,62.140124819998164,53582.00614968
2023-02-21,06:44:56.000,52,11075694,12805,0,1676961895,13120.35168778999,62.133075689998805,53581.91531712001
2023-02-21,06:44:57.000,52,11075675,12605,0,1676961896,13120.41231457999,62.168321340002876,53581.95025272
2023-02-21,06:44:58.000,52,11075697,12685,0,1676961897,13120.43252350999,62.19651786000031,53581.873394400005
2023-02-21,06:44:59.000,52,11075680,12645,0,1676961898,13120.486413989995,62.20356698999967,53581.85243304
2023-02-21,06:45:00.000,52,11075706,12885,0,1676961899,13120.587458639995,62.182419600001595,53581.91531712001
2023-02-21,06:45:01.000,52,11075721,12525,0,1676961900,13120.62114019,62.21766524999839,53581.922304240004
2023-02-21,06:45:02.000,52,11075670,12805,0,1676961901,13120.68176698,62.238812640003744,53581.91531712001
2023-02-21,06:45:03.000,52,11075722,12805,0,1676961902,13120.72218484,62.25996003000182,53581.873394400005
2023-02-21,06:45:04.000,52,11075681,12805,0,1676961903,13120.829965799996,62.26700916000118,53581.85243304
2023-02-21,06:45:05.000,52,11075706,12645,0,1676961904,13120.897328899991,62.2811074199999,53581.873394400005
2023-02-21,06:45:06.000,52,11075717,12605,0,1676961905,13121.005109860002,62.25291090000246,53581.85942016
2023-02-21,06:45:07.000,52,11075648,12725,0,1676961906,13121.038791409992,62.2458617700031,53581.775574720006
2023-02-21,06:45:08.000,52,11075647,12445,0,1676961907,13121.072472959997,62.238812640003744,53581.78256184
2023-02-21,06:45:09.000,52,11075719,12685,0,1676961908,13121.200462849993,62.21766524999839,53581.88038152
2023-02-21,06:45:10.000,52,11075739,12605,0,1676961909,13121.281298569993,62.238812640003744,53581.93627848001
2023-02-21,06:45:11.000,52,11075725,12965,0,1676961910,13121.382343219993,62.21766524999839,53581.95723984
2023-02-21,06:45:12.000,52,11075707,12685,0,1676961911,13121.449706319989,62.21766524999839,53581.95723984
2023-02-21,06:45:13.000,52,11075694,12405,0,1676961912,13121.523805729994,62.25291090000246,53581.95025272
2023-02-21,06:45:14.000,52,11075709,12725,0,1676961913,13121.564223589994,62.21766524999839,53581.922304240004
2023-02-21,06:45:15.000,52,11075692,12685,0,1676961914,13121.67874086,62.189468730000954,53581.96422696001
2023-02-21,06:45:16.000,52,11075707,12725,0,1676961915,13121.725895029995,62.16127221000352,53582.041085280005
2023-02-21,06:45:17.000,52,11075697,12525,0,1676961916,13121.786521819995,62.19651786000031,53582.0480724
2023-02-21,06:45:18.000,52,11075713,12725,0,1676961917,13121.89430277999,62.133075689998805,53582.14589208
2023-02-21,06:45:19.000,52,11075727,12725,0,1676961918,13121.995347429991,62.168321340002876,53582.15287920001
2023-02-21,06:45:20.000,52,11075713,12645,0,1676961919,13122.029028979996,62.15422308000416,53582.12493072
2023-02-21,06:45:21.000,52,11075669,12805,0,1676961920,13122.136809939992,62.118977430000086,53582.10396936001
2023-02-21,06:45:22.000,52,11075685,12725,0,1676961921,13122.183964110001,62.1471739500048,53582.13191784001
2023-02-21,06:45:23.000,52,11075706,12885,0,1676961922,13122.251327209997,62.189468730000954,53582.208776160005
2023-02-21,06:45:24.000,52,11075704,12765,0,1676961923,13122.318690309992,62.16127221000352,53582.28563448
2023-02-21,06:45:25.000,52,11075684,12725,0,1676961924,13122.392789719997,62.15422308000416,53582.32057008001
2023-02-21,06:45:26.000,52,11075729,12765,0,1676961925,13122.439943889993,62.16127221000352,53582.39044128
2023-02-21,06:45:27.000,52,11075689,12405,0,1676961926,13122.493834369998,62.168321340002876,53582.327557200006
2023-02-21,06:45:28.000,52,11075665,12685,0,1676961927,13122.588142709988,62.182419600001595,53582.3624928
2023-02-21,06:45:29.000,52,11075677,12765,0,1676961928,13122.642033189994,62.21061611999903,53582.432364
2023-02-21,06:45:30.000,52,11075743,12445,0,1676961929,13122.662242119994,62.238812640003744,53582.50922232
2023-02-21,06:45:31.000,52,11075706,12765,0,1676961930,13122.702659979994,62.238812640003744,53582.55813216
2023-02-21,06:45:32.000,52,11075718,12685,0,1676961931,13122.675714739999,62.27405829000054,53582.544157920005
2023-02-21,06:45:33.000,52,11075708,12765,0,1676961932,13122.729605219989,62.33045133000269,53582.614029120006
2023-02-21,06:45:34.000,52,11075673,12965,0,1676961933,13122.74981414999,62.3797952399982,53582.6769132
2023-02-21,06:45:35.000,52,11075655,12645,0,1676961934,13122.823913559994,62.45028653999907,53582.7467844
2023-02-21,06:45:36.000,52,11075686,12765,0,1676961935,13122.81044093999,62.47143393000442,53582.6769132
2023-02-21,06:45:37.000,52,11075667,12805,0,1676961936,13122.79023200999,62.49963045000186,53582.69088744
2023-02-21,06:45:38.000,52,11075723,12805,0,1676961937,13122.776759389999,62.52077783999994,53582.711848800005
2023-02-21,06:45:39.000,52,11075669,12965,0,1676961938,13122.85085879999,62.59831827000016,53582.79569424
2023-02-21,06:45:40.000,52,11075697,12805,0,1676961939,13122.91148558999,62.66880957000103,53582.84460408
2023-02-21,06:45:41.000,52,11075671,12645,0,1676961940,13122.87106772999,62.74635000000126,53582.79569424
2023-02-21,06:45:42.000,52,11075720,12845,0,1676961941,13122.89127665999,62.79569391000405,53582.879539680005
2023-02-21,06:45:43.000,52,11075738,12725,0,1676961942,13122.97211237999,62.816841300002125,53582.97037224001
2023-02-21,06:45:44.000,52,11075691,12765,0,1676961943,13122.97211237999,62.9507747700045,53582.96338512
2023-02-21,06:45:45.000,52,11075685,12445,0,1676961944,13122.93843083,62.97192216000258,53583.01928208001
2023-02-21,06:45:46.000,52,11075729,12605,0,1676961945,13122.93169451999,63.06356085000152,53583.03325632
2023-02-21,06:45:47.000,52,11075710,12965,0,1676961946,13122.91148558999,63.11290476000431,53583.0612048
2023-02-21,06:45:48.000,52,11075728,12605,0,1676961947,13122.93843083,63.176346929998545,53583.05421768
2023-02-21,06:45:49.000,52,11075668,12885,0,1676961948,13122.965376069995,63.169297799999185,53583.13806312001
2023-02-21,06:45:50.000,52,11075704,12725,0,1676961949,13122.95863976,63.232739970000694,53583.166011600006
2023-02-21,06:45:51.000,52,11075666,12685,0,1676961950,13122.965376069995,63.26093648999813,53583.17998584
2023-02-21,06:45:52.000,52,11075695,12485,0,1676961951,13122.965376069995,63.345526049997716,53583.15203736
2023-02-21,06:45:53.000,52,11075686,12725,0,1676961952,13122.93169451999,63.38782083000115,53583.08216616
2023-02-21,06:45:54.000,52,11075664,12805,0,1676961953,13122.89801297,63.36667344000307,53583.13806312001
2023-02-21,06:45:55.000,52,11075657,12845,0,1676961954,13122.97884869,63.408968219999224,53583.22190856
2023-02-21,06:45:56.000,52,11075705,12845,0,1676961955,13122.97884869,63.47945952000009,53583.15203736
2023-02-21,06:45:57.000,52,11075742,12605,0,1676961956,13122.97211237999,63.507656040004804,53583.27780552001
2023-02-21,06:45:58.000,52,11075694,12685,0,1676961957,13122.99905762,63.54995082000096,53583.284792640006
2023-02-21,06:45:59.000,52,11075649,13005,0,1676961958,13123.05294809999,63.571098209999036,53583.25684416001
2023-02-21,06:46:00.000,52,11075682,12685,0,1676961959,13123.046211789995,63.59929473000375,53583.24286992
2023-02-21,06:46:01.000,52,11075718,12805,0,1676961960,13123.01926655,63.59929473000375,53583.284792640006
2023-02-21,06:46:02.000,52,11075733,12925,0,1676961961,13122.965376069995,63.60634386000311,53583.22889568
2023-02-21,06:46:03.000,52,11075675,12765,0,1676961962,13122.945167139995,63.59929473000375,53583.284792640006
2023-02-21,06:46:04.000,52,11075695,12525,0,1676961963,13123.03273916999,63.634540380000544,53583.263831280005
2023-02-21,06:46:05.000,52,11075681,12645,0,1676961964,13122.97884869,63.620442120001826,53583.29876688
2023-02-21,06:46:06.000,52,11075705,12805,0,1676961965,13123.05294809999,63.620442120001826,53583.312741120004
2023-02-21,06:46:07.000,52,11075701,12685,0,1676961966,13122.99232130999,63.61339299000247,53583.27780552001
2023-02-21,06:46:08.000,52,11075706,12525,0,1676961967,13122.95190344999,63.59929473000375,53583.22190856
2023-02-21,06:46:09.000,52,11075761,12845,0,1676961968,13122.95863976,63.59929473000375,53583.2708184
2023-02-21,06:46:10.000,52,11075665,12645,0,1676961969,13122.99232130999,63.627491250001185,53583.24985704
2023-02-21,06:46:11.000,52,11075688,12685,0,1676961970,13122.985584999995,63.627491250001185,53583.31972824
2023-02-21,06:46:12.000,52,11075683,12645,0,1676961971,13123.07315702999,63.64863863999926,53583.36863808
2023-02-21,06:46:13.000,52,11075709,12805,0,1676961972,13123.046211789995,63.669786030004616,53583.35466384001
2023-02-21,06:46:14.000,52,11075679,12565,0,1676961973,13123.03947548,63.65568776999862,53583.36863808
2023-02-21,06:46:15.000,52,11075694,12685,0,1676961974,13123.026002859995,63.69798255000205,53583.38959944
2023-02-21,06:46:16.000,52,11075693,12645,0,1676961975,13123.046211789995,63.71912994000013,53583.29177976
2023-02-21,06:46:17.000,52,11075723,12565,0,1676961976,13122.97211237999,63.74732646000484,53583.30575400001
2023-02-21,06:46:18.000,52,11075647,12765,0,1676961977,13122.97211237999,63.77552298000228,53583.32671536001
2023-02-21,06:46:19.000,52,11075680,12605,0,1676961978,13122.945167139995,63.789621240001,53583.333702480006
2023-02-21,06:46:20.000,52,11075683,12605,0,1676961979,13122.93843083,63.860112540001865,53583.333702480006
2023-02-21,06:46:21.000,52,11075692,12685,0,1676961980,13122.884540349994,63.8883090599993,53583.333702480006
2023-02-21,06:46:22.000,52,11075712,12925,0,1676961981,13122.803704629994,63.8883090599993,53583.22190856
2023-02-21,06:46:23.000,52,11075664,13045,0,1676961982,13122.823913559994,63.8883090599993,53583.284792640006
2023-02-21,06:46:24.000,52,11075751,12685,0,1676961983,13122.803704629994,63.90240731999802,53583.263831280005
2023-02-21,06:46:25.000,52,11075670,12685,0,1676961984,13122.79023200999,63.92355471000337,53583.29177976
2023-02-21,06:46:26.000,52,11075702,12965,0,1676961985,13122.736341529999,63.93765297000209,53583.24286992
2023-02-21,06:46:27.000,52,11075706,12605,0,1676961986,13122.642033189994,63.97289861999889,53583.166011600006
2023-02-21,06:46:28.000,52,11075667,12605,0,1676961987,13122.628560569989,64.0010951400036,53583.20793432001
2023-02-21,06:46:29.000,52,11075686,12965,0,1676961988,13122.642033189994,63.97289861999889,53583.23588280001
2023-02-21,06:46:30.000,52,11075699,12805,0,1676961989,13122.621824259993,63.98699688000488,53583.17299872
2023-02-21,06:46:31.000,52,11075674,12805,0,1676961990,13122.520779609993,64.0010951400036,53583.145050240004
2023-02-21,06:46:32.000,52,11075694,12965,0,1676961991,13122.419734959993,64.02224253000168,53583.03325632
2023-02-21,06:46:33.000,52,11075684,12845,0,1676961992,13122.352371859997,64.07863557000383,53583.07517904
2023-02-21,06:46:34.000,52,11075743,12845,0,1676961993,13122.345635550002,64.05043904999911,53583.0262692
2023-02-21,06:46:35.000,52,11075707,12525,0,1676961994,13122.291745069997,64.04338991999975,53583.047230560005
2023-02-21,06:46:36.000,52,11075729,12685,0,1676961995,13122.190700419997,64.04338991999975,53582.977359360004
2023-02-21,06:46:37.000,52,11075699,12725,0,1676961996,13122.163755180001,64.09273383000254,53582.949410880006
2023-02-21,06:46:38.000,52,11075698,12725,0,1676961997,13122.069446839996,64.10683209000126,53582.956398
2023-02-21,06:46:39.000,52,11075668,12685,0,1676961998,13121.995347429991,64.12093034999998,53582.86556544
2023-02-21,06:46:40.000,52,11075732,12965,0,1676961999,13121.887566469995,64.11388122000062,53582.8166556
2023-02-21,06:46:41.000,52,11075742,12965,0,1676962000,13121.75957658,64.12797947999934,53582.68390032001
2023-02-21,06:46:42.000,52,11075736,12605,0,1676962001,13121.69221347999,64.12797947999934,53582.63499048001
2023-02-21,06:46:43.000,52,11075694,12845,0,1676962002,13121.645059309994,64.12797947999934,53582.662938960006
2023-02-21,06:46:44.000,52,11075673,12805,0,1676962003,13121.61811407,64.1491268700047,53582.641977600004
2023-02-21,06:46:45.000,52,11075669,12685,0,1676962004,13121.544014659994,64.12797947999934,53582.60704200001
2023-02-21,06:46:46.000,52,11075679,12845,0,1676962005,13121.456442629998,64.1984707800002,53582.53018368
2023-02-21,06:46:47.000,52,11075698,12605,0,1676962006,13121.355397979998,64.21256903999893,53582.48826096001
2023-02-21,06:46:48.000,52,11075700,12805,0,1676962007,13121.314980119998,64.21256903999893,53582.432364
2023-02-21,06:46:49.000,52,11075704,12645,0,1676962008,13121.207199160002,64.247814690003,53582.39044128
2023-02-21,06:46:50.000,52,11075656,12565,0,1676962009,13121.092681889997,64.26191295000172,53582.29960872001
2023-02-21,06:46:51.000,52,11075695,12765,0,1676962010,13120.951219379996,64.27601121000043,53582.19480192
2023-02-21,06:46:52.000,52,11075734,12605,0,1676962011,13120.850174729996,64.26191295000172,53582.08300800001
2023-02-21,06:46:53.000,52,11075646,12605,0,1676962012,13120.850174729996,64.26191295000172,53582.1179436
2023-02-21,06:46:54.000,52,11075719,12645,0,1676962013,13120.75586638999,64.26896208000107,53582.0480724
2023-02-21,06:46:55.000,52,11075716,12605,0,1676962014,13120.61440387999,64.25486382000236,53581.95025272
2023-02-21,06:46:56.000,52,11075698,12685,0,1676962015,13120.57398601999,64.23371643000428,53581.89435576001
2023-02-21,06:46:57.000,52,11075698,12885,0,1676962016,13120.43252350999,64.22666729999764,53581.754613360004
2023-02-21,06:46:58.000,52,11075687,12805,0,1676962017,13120.35168778999,64.19142165000085,53581.6637808
2023-02-21,06:46:59.000,52,11075691,12565,0,1676962018,13120.284324689994,64.17732339000213,53581.6637808
2023-02-21,06:47:00.000,52,11075709,12725,0,1676962019,13120.223697899994,64.17027426000277,53581.607883840006
2023-02-21,06:47:01.000,52,11075705,12445,0,1676962020,13120.203488969993,64.15617600000405,53581.57993536001
2023-02-21,06:47:02.000,52,11075700,12685,0,1676962021,13120.196752659998,64.14207773999806,53581.46115432001
2023-02-21,06:47:03.000,52,11075723,12925,0,1676962022,13120.021608599993,64.15617600000405,53581.3493604
2023-02-21,06:47:04.000,52,11075700,12685,0,1676962023,13120.008135980002,64.14207773999806,53581.26551496001
2023-02-21,06:47:05.000,52,11075653,12605,0,1676962024,13119.954245499997,64.1350286099987,53581.18166952
2023-02-21,06:47:06.000,52,11075687,12605,0,1676962025,13119.853200849997,64.14207773999806,53581.09782408001
2023-02-21,06:47:07.000,52,11075695,12605,0,1676962026,13119.799310369992,64.10683209000126,53581.0698756
2023-02-21,06:47:08.000,52,11075639,12725,0,1676962027,13119.779101439992,64.09273383000254,53580.965068800004
2023-02-21,06:47:09.000,52,11075635,12605,0,1676962028,13119.752156199997,64.07863557000383,53580.90917184001
2023-02-21,06:47:10.000,52,11075702,12765,0,1676962029,13119.691529409996,64.1350286099987,53580.85327488
2023-02-21,06:47:11.000,52,11075663,12485,0,1676962030,13119.610693689996,64.11388122000062,53580.72750672
2023-02-21,06:47:12.000,52,11075696,12725,0,1676962031,13119.577012139991,64.12093034999998,53580.63667416
2023-02-21,06:47:13.000,52,11075684,12765,0,1676962032,13119.49617641999,64.1491268700047,53580.510906
2023-02-21,06:47:14.000,52,11075657,12645,0,1676962033,13119.469231179995,64.17732339000213,53580.52488024001
2023-02-21,06:47:15.000,52,11075688,12685,0,1676962034,13119.449022249995,64.15617600000405,53580.434047680006
2023-02-21,06:47:16.000,52,11075705,12805,0,1676962035,13119.38165915,64.17732339000213,53580.35020224
2023-02-21,06:47:17.000,52,11075681,12765,0,1676962036,13119.287350809995,64.17027426000277,53580.14058864001
2023-02-21,06:47:18.000,52,11075632,12765,0,1676962037,13119.347977599995,64.19142165000085,53580.18251136
2023-02-21,06:47:19.000,52,11075728,12605,0,1676962038,13119.29408711999,64.19142165000085,53580.11264016
2023-02-21,06:47:20.000,52,11075736,12445,0,1676962039,13119.23346032999,64.19142165000085,53580.04975608001
2023-02-21,06:47:21.000,52,11075643,12805,0,1676962040,13119.19304246999,64.15617600000405,53579.986872
2023-02-21,06:47:22.000,52,11075685,12605,0,1676962041,13119.098734129999,64.15617600000405,53579.930975040006
2023-02-21,06:47:23.000,52,11075685,12765,0,1676962042,13119.065052579994,64.17027426000277,53579.79821976
2023-02-21,06:47:24.000,52,11075710,12685,0,1676962043,13119.044843649994,64.14207773999806,53579.78424552001
2023-02-21,06:47:25.000,52,11075741,12885,0,1676962044,13119.024634719994,64.11388122000062,53579.72136144
2023-02-21,06:47:26.000,52,11075688,12605,0,1676962045,13119.024634719994,64.08568470000318,53579.73533568001
2023-02-21,06:47:27.000,52,11075683,12805,0,1676962046,13118.990953169989,64.05748817999847,53579.56764480001
2023-02-21,06:47:28.000,52,11075686,12805,0,1676962047,13118.984216859993,64.04338991999975,53579.48379936
2023-02-21,06:47:29.000,52,11075703,12765,0,1676962048,13118.977480549998,63.98699688000488,53579.46982512001
2023-02-21,06:47:30.000,52,11075651,12685,0,1676962049,13118.970744239989,63.92355471000337,53579.38597968
2023-02-21,06:47:31.000,52,11075705,12645,0,1676962050,13118.950535309988,63.95880036000017,53579.3230956
2023-02-21,06:47:32.000,52,11075682,12525,0,1676962051,13118.916853759998,63.89535818999866,53579.2182888
2023-02-21,06:47:33.000,52,11075675,12525,0,1676962052,13118.903381139993,63.89535818999866,53579.12745624
2023-02-21,06:47:34.000,52,11075666,12885,0,1676962053,13118.997689479998,63.846014280003146,53579.16937896
2023-02-21,06:47:35.000,52,11075694,12805,0,1676962054,13119.044843649994,63.789621240001,53579.16937896
2023-02-21,06:47:36.000,52,11075697,12445,0,1676962055,13119.017898409998,63.77552298000228,53579.01566232001
2023-02-21,06:47:37.000,52,11075722,12605,0,1676962056,13119.017898409998,63.76847385000292,53579.00168808
2023-02-21,06:47:38.000,52,11075692,12365,0,1676962057,13119.017898409998,63.803719499999715,53578.86194568
2023-02-21,06:47:39.000,52,11075705,12805,0,1676962058,13119.038107339999,63.74027732999821,53578.952778240004
2023-02-21,06:47:40.000,52,11075702,12805,0,1676962059,13119.031371029989,63.74027732999821,53578.8689328
2023-02-21,06:47:41.000,52,11075678,12645,0,1676962060,13119.13241567999,63.71912994000013,53578.903868400004
2023-02-21,06:47:42.000,52,11075657,12605,0,1676962061,13119.166097229994,63.71912994000013,53578.88290704
2023-02-21,06:47:43.000,52,11075683,12645,0,1676962062,13119.125679369994,63.683884290003334,53578.806048720005
2023-02-21,06:47:44.000,52,11075683,12405,0,1676962063,13119.15262460999,63.70503168000141,53578.77111312
2023-02-21,06:47:45.000,52,11075712,12805,0,1676962064,13119.19977878,63.71208081000077,53578.757138880006
2023-02-21,06:47:46.000,52,11075683,12925,0,1676962065,13119.21325139999,63.69798255000205,53578.77111312
2023-02-21,06:47:47.000,52,11075668,12485,0,1676962066,13119.19977878,63.69798255000205,53578.687267680005
2023-02-21,06:47:48.000,52,11075677,12765,0,1676962067,13119.186306159994,63.71912994000013,53578.58246088001
2023-02-21,06:47:49.000,52,11075672,12605,0,1676962068,13119.226724019994,63.73322819999885,53578.68028056001
2023-02-21,06:47:50.000,52,11075688,12845,0,1676962069,13119.26040557,63.72617906999949,53578.64534496
2023-02-21,06:47:51.000,52,11075679,12605,0,1676962070,13119.17956985,63.796670370000356,53578.53355104
2023-02-21,06:47:52.000,52,11075699,12605,0,1676962071,13119.246932949995,63.846014280003146,53578.58246088001
2023-02-21,06:47:53.000,52,11075704,12805,0,1676962072,13119.21325139999,63.846014280003146,53578.56149952001
2023-02-21,06:47:54.000,52,11075683,12445,0,1676962073,13119.21998771,63.90240731999802,53578.449705600004
2023-02-21,06:47:55.000,52,11075708,12645,0,1676962074,13119.226724019994,63.916505580004014,53578.51258968001
2023-02-21,06:47:56.000,52,11075696,12645,0,1676962075,13119.226724019994,64.01519340000232,53578.49162832001
2023-02-21,06:47:57.000,52,11075690,12525,0,1676962076,13119.29408711999,64.05748817999847,53578.4846412
2023-02-21,06:47:58.000,52,11075694,12565,0,1676962077,13119.27387818999,64.09273383000254,53578.53355104
2023-02-21,06:47:59.000,52,11075733,12685,0,1676962078,13119.287350809995,64.15617600000405,53578.49861544
2023-02-21,06:48:00.000,52,11075688,12725,0,1676962079,13119.2806145,64.15617600000405,53578.421757120006
2023-02-21,06:48:01.000,52,11075700,12765,0,1676962080,13119.206515089994,64.21961816999828,53578.37284728001
2023-02-21,06:48:02.000,52,11075669,12805,0,1676962081,13119.21325139999,64.29010946999915,53578.400795760004
2023-02-21,06:48:03.000,52,11075729,12565,0,1676962082,13119.23346032999,64.32535512000322,53578.400795760004
2023-02-21,06:48:04.000,52,11075701,12965,0,1676962083,13119.17956985,64.40289555000345,53578.3798344
2023-02-21,06:48:05.000,52,11075739,12645,0,1676962084,13119.23346032999,64.40994468000281,53578.41477000001
2023-02-21,06:48:06.000,52,11075715,12565,0,1676962085,13119.17283353999,64.47338685000432,53578.39380864001
2023-02-21,06:48:07.000,52,11075717,12645,0,1676962086,13119.13241567999,64.47338685000432,53578.3798344
2023-02-21,06:48:08.000,52,11075727,12805,0,1676962087,13119.071788889989,64.54387814999791,53578.254066240006
2023-02-21,06:48:09.000,52,11075708,12805,0,1676962088,13119.078525199999,64.61436944999878,53578.33791168
2023-02-21,06:48:10.000,52,11075670,12685,0,1676962089,13119.065052579994,64.68486074999964,53578.32393744001
2023-02-21,06:48:11.000,52,11075717,12805,0,1676962090,13119.038107339999,64.76945030999923,53578.33092456
2023-02-21,06:48:12.000,52,11075724,12805,0,1676962091,13119.017898409998,64.81879422000202,53578.31695032
2023-02-21,06:48:13.000,52,11075704,12525,0,1676962092,13119.017898409998,64.88223639000353,53578.34489880001
2023-02-21,06:48:14.000,52,11075738,12885,0,1676962093,13119.004425789994,64.88928552000289,53578.33791168
2023-02-21,06:48:15.000,52,11075730,12725,0,1676962094,13119.024634719994,64.93158029999904,53578.36586016
2023-02-21,06:48:16.000,52,11075694,12485,0,1676962095,13118.930326379988,64.98797334000119,53578.32393744001
2023-02-21,06:48:17.000,52,11075648,12605,0,1676962096,13118.889908519988,65.03026812000462,53578.282014720004
2023-02-21,06:48:18.000,52,11075709,12845,0,1676962097,13118.856226969998,65.12190681000357,53578.24707912001
2023-02-21,06:48:19.000,52,11075675,12645,0,1676962098,13118.869699589988,65.15715246000036,53578.28900184
2023-02-21,06:48:20.000,52,11075714,12645,0,1676962099,13118.849490660003,65.22764376000123,53578.282014720004
2023-02-21,06:48:21.000,52,11075726,12885,0,1676962100,13118.815809109998,65.25584027999867,53578.28900184
2023-02-21,06:48:22.000,52,11075667,12925,0,1676962101,13118.829281730003,65.32633157999953,53578.21913064
2023-02-21,06:48:23.000,52,11075701,12925,0,1676962102,13118.862963279993,65.38977375000104,53578.26105336
2023-02-21,06:48:24.000,52,11075711,12485,0,1676962103,13118.822545419993,65.40387200999976,53578.282014720004
2023-02-21,06:48:25.000,52,11075675,12645,0,1676962104,13118.829281730003,65.43911766000383,53578.24707912001
2023-02-21,06:48:26.000,52,11075715,12925,0,1676962105,13118.809072800002,65.53780548000213,53578.21214352
2023-02-21,06:48:27.000,52,11075709,12605,0,1676962106,13118.761918629993,65.5448546100015,53578.184195040005
2023-02-21,06:48:28.000,52,11075720,12765,0,1676962107,13118.836018039998,65.62239504000172,53578.20515640001
2023-02-21,06:48:29.000,52,11075687,12765,0,1676962108,13118.889908519988,65.63649330000044,53578.24707912001
2023-02-21,06:48:30.000,52,11075659,12685,0,1676962109,13118.896644829998,65.69993547000195,53578.240092
2023-02-21,06:48:31.000,52,11075679,12525,0,1676962110,13118.889908519988,65.7069846000013,53578.233104880004
2023-02-21,06:48:32.000,52,11075719,12685,0,1676962111,13118.815809109998,65.74927938000474,53578.16323368
2023-02-21,06:48:33.000,52,11075775,12565,0,1676962112,13118.815809109998,65.81272154999897,53578.14227232
2023-02-21,06:48:34.000,52,11075664,12525,0,1676962113,13118.842754349993,65.87616372000048,53578.1702208
2023-02-21,06:48:35.000,52,11075669,12925,0,1676962114,13118.903381139993,65.89731110999855,53578.20515640001
2023-02-21,06:48:36.000,52,11075685,12805,0,1676962115,13118.856226969998,65.97485153999878,53578.17720792001
2023-02-21,06:48:37.000,52,11075683,12765,0,1676962116,13118.903381139993,65.9537041500007,53578.17720792001
2023-02-21,06:48:38.000,52,11075686,12685,0,1676962117,13118.937062689998,66.01009719000285,53578.233104880004
2023-02-21,06:48:39.000,52,11075766,12765,0,1676962118,13118.943798999993,66.03829371000029,53578.19816928
2023-02-21,06:48:40.000,52,11075718,12765,0,1676962119,13118.937062689998,66.06649022999773,53578.19118216
2023-02-21,06:48:41.000,52,11075682,12725,0,1676962120,13118.950535309988,66.10878501000116,53578.14227232
2023-02-21,06:48:42.000,52,11075694,12565,0,1676962121,13118.930326379988,66.17927631000202,53578.21214352
2023-02-21,06:48:43.000,52,11075687,12685,0,1676962122,13118.943798999993,66.15107979000459,53578.16323368
2023-02-21,06:48:44.000,52,11075686,12685,0,1676962123,13119.011162099989,66.17222718000266,53578.24707912001
2023-02-21,06:48:45.000,52,11075698,12725,0,1676962124,13119.044843649994,66.24271848000353,53578.26105336
2023-02-21,06:48:46.000,52,11075692,12805,0,1676962125,13119.004425789994,66.24271848000353,53578.19118216
2023-02-21,06:48:47.000,52,11075715,12725,0,1676962126,13119.024634719994,66.26386587000161,53578.21913064
2023-02-21,06:48:48.000,52,11075680,12805,0,1676962127,13119.091997819989,66.30616064999776,53578.20515640001
2023-02-21,06:48:49.000,52,11075715,12725,0,1676962128,13119.139151989999,66.34140630000184,53578.184195040005
2023-02-21,06:48:50.000,52,11075704,12765,0,1676962129,13119.139151989999,66.36255368999991,53578.1702208
2023-02-21,06:48:51.000,52,11075735,12845,0,1676962130,13119.15262460999,66.39075021000463,53578.19118216
2023-02-21,06:48:52.000,52,11075659,12645,0,1676962131,13119.24019664,66.44009412000014,53578.21214352
2023-02-21,06:48:53.000,52,11075690,12765,0,1676962132,13119.368186529995,66.39075021000463,53578.29598896001
2023-02-21,06:48:54.000,52,11075684,12765,0,1676962133,13119.388395459995,66.45419237999886,53578.33092456
2023-02-21,06:48:55.000,52,11075715,13085,0,1676962134,13119.44228594,66.46124150999822,53578.3099632
2023-02-21,06:48:56.000,52,11075765,12605,0,1676962135,13119.45575855999,66.47533977000421,53578.28900184
2023-02-21,06:48:57.000,52,11075704,12685,0,1676962136,13119.4827038,66.50353629000165,53578.254066240006
2023-02-21,06:48:58.000,52,11075674,12805,0,1676962137,13119.54333059,66.51763455000037,53578.27502760001
2023-02-21,06:48:59.000,52,11075669,12965,0,1676962138,13119.610693689996,66.55288020000444,53578.3099632
2023-02-21,06:49:00.000,52,11075682,12685,0,1676962139,13119.644375240001,66.55288020000444,53578.41477000001
2023-02-21,06:49:01.000,52,11075695,12645,0,1676962140,13119.725210960001,66.5599293300038,53578.421757120006
2023-02-21,06:49:02.000,52,11075690,12685,0,1676962141,13119.752156199997,66.57402759000252,53578.43573136
2023-02-21,06:49:03.000,52,11075713,12765,0,1676962142,13119.886882400002,66.56697846000316,53578.47765408
2023-02-21,06:49:04.000,52,11075715,12445,0,1676962143,13119.934036569997,66.55288020000444,53578.52656392
2023-02-21,06:49:05.000,52,11075683,12885,0,1676962144,13120.021608599993,66.58107672000187,53578.53355104
2023-02-21,06:49:06.000,52,11075695,12605,0,1676962145,13120.082235389993,66.60927323999931,53578.57547376
2023-02-21,06:49:07.000,52,11075701,12605,0,1676962146,13120.169807419989,66.60222410999995,53578.54752528
2023-02-21,06:49:08.000,52,11075709,12605,0,1676962147,13120.223697899994,66.60927323999931,53578.59643512
2023-02-21,06:49:09.000,52,11075670,12765,0,1676962148,13120.311269929989,66.58812585000123,53578.65233208
2023-02-21,06:49:10.000,52,11075695,12605,0,1676962149,13120.39210564999,66.53878193999844,53578.72220328
2023-02-21,06:49:11.000,52,11075700,12885,0,1676962150,13120.51335922999,66.58107672000187,53578.75015176001
2023-02-21,06:49:12.000,52,11075725,12605,0,1676962151,13120.47967768,66.52468367999973,53578.687267680005
2023-02-21,06:49:13.000,52,11075705,12765,0,1676962152,13120.58072233,66.50353629000165,53578.75015176001
2023-02-21,06:49:14.000,52,11075695,12645,0,1676962153,13120.668294359995,66.5458310699978,53578.82701008001
2023-02-21,06:49:15.000,52,11075694,12805,0,1676962154,13120.749130079996,66.51058542000101,53578.903868400004
2023-02-21,06:49:16.000,52,11075654,12485,0,1676962155,13120.73565745999,66.48943803000293,53578.854958560005
2023-02-21,06:49:17.000,52,11075734,12645,0,1676962156,13120.816493179991,66.46829064000485,53578.924829760006
2023-02-21,06:49:18.000,52,11075720,12725,0,1676962157,13120.883856280001,66.45419237999886,53579.01566232001
2023-02-21,06:49:19.000,52,11075708,12565,0,1676962158,13120.978164619992,66.42599586000142,53579.02963656
2023-02-21,06:49:20.000,52,11075738,12605,0,1676962159,13120.971428309997,66.46124150999822,53579.00168808
2023-02-21,06:49:21.000,52,11075728,12765,0,1676962160,13121.045527720002,66.40484847000334,53579.05059792
2023-02-21,06:49:22.000,52,11075716,12645,0,1676962161,13121.092681889997,66.33435717000248,53579.120469120004
2023-02-21,06:49:23.000,52,11075724,12765,0,1676962162,13121.180253919993,66.3132097800044,53579.12745624
2023-02-21,06:49:24.000,52,11075728,12565,0,1676962163,13121.180253919993,66.3132097800044,53579.13444336001
2023-02-21,06:49:25.000,52,11075740,12925,0,1676962164,13121.294771189998,66.2991115199984,53579.20431456
2023-02-21,06:49:26.000,52,11075715,12765,0,1676962165,13121.328452739988,66.23566935000417,53579.260211520006
2023-02-21,06:49:27.000,52,11075704,12605,0,1676962166,13121.328452739988,66.2004237000001,53579.260211520006
2023-02-21,06:49:28.000,52,11075701,12565,0,1676962167,13121.402552149993,66.18632544000138,53579.27418576
2023-02-21,06:49:29.000,52,11075712,12565,0,1676962168,13121.483387869994,66.1651780500033,53579.30213424001
2023-02-21,06:49:30.000,52,11075700,12605,0,1676962169,13121.523805729994,66.1369815299986,53579.37200544
2023-02-21,06:49:31.000,52,11075730,12685,0,1676962170,13121.530542039989,66.11583414000052,53579.33706984
2023-02-21,06:49:32.000,52,11075691,13005,0,1676962171,13121.57095989999,66.08763762000308,53579.37200544
2023-02-21,06:49:33.000,52,11075721,12965,0,1676962172,13121.57095989999,66.05239196999901,53579.44187664
2023-02-21,06:49:34.000,52,11075698,12605,0,1676962173,13121.71915872,66.01009719000285,53579.48379936
2023-02-21,06:49:35.000,52,11075752,12565,0,1676962174,13121.67874086,65.98894980000478,53579.43488952
2023-02-21,06:49:36.000,52,11075772,12925,0,1676962175,13121.69894979,65.94665502000134,53579.55367056
2023-02-21,06:49:37.000,52,11075688,12765,0,1676962176,13121.69221347999,65.91845850000391,53579.5327092
2023-02-21,06:49:38.000,52,11075716,12765,0,1676962177,13121.67200454999,65.9537041500007,53579.56764480001
2023-02-21,06:49:39.000,52,11075732,12685,0,1676962178,13121.73936765,65.8902619799992,53579.595593280006
2023-02-21,06:49:40.000,52,11075748,12645,0,1676962179,13121.81346705999,65.87616372000048,53579.68642584001
2023-02-21,06:49:41.000,52,11075688,12645,0,1676962180,13121.79325812999,65.82681980999769,53579.67943872
2023-02-21,06:49:42.000,52,11075681,12805,0,1676962181,13121.82020337,65.84796720000304,53579.66546448001
2023-02-21,06:49:43.000,52,11075726,12725,0,1676962182,13121.85388491999,65.81272154999897,53579.79821976
2023-02-21,06:49:44.000,52,11075738,12805,0,1676962183,13121.867357539995,65.77042677000281,53579.73533568001
2023-02-21,06:49:45.000,52,11075668,12725,0,1676962184,13121.87409384999,65.7563285100041,53579.7772584
2023-02-21,06:49:46.000,52,11075683,12725,0,1676962185,13121.91451170999,65.7422302499981,53579.7772584
2023-02-21,06:49:47.000,52,11075662,12725,0,1676962186,13121.87409384999,65.72108286000002,53579.77027128
2023-02-21,06:49:48.000,52,11075714,12925,0,1676962187,13121.948193259996,65.7069846000013,53579.763284160006
2023-02-21,06:49:49.000,52,11075672,12845,0,1676962188,13122.015556359991,65.7069846000013,53579.86809096
2023-02-21,06:49:50.000,52,11075722,12805,0,1676962189,13122.029028979996,65.6435424299998,53579.861103840005
2023-02-21,06:49:51.000,52,11075745,12685,0,1676962190,13122.055974219991,65.58010025999829,53579.910013680004
2023-02-21,06:49:52.000,52,11075683,12765,0,1676962191,13122.029028979996,65.62944417000108,53579.910013680004
2023-02-21,06:49:53.000,52,11075673,12565,0,1676962192,13122.069446839996,65.58714938999765,53579.85411672001
2023-02-21,06:49:54.000,52,11075658,12685,0,1676962193,13122.116601009991,65.56600199999957,53579.90302656001
2023-02-21,06:49:55.000,52,11075693,12565,0,1676962194,13122.190700419997,65.55190374000085,53579.97289776001
2023-02-21,06:49:56.000,52,11075701,12765,0,1676962195,13122.177227799992,65.53075635000278,53579.93796216
2023-02-21,06:49:57.000,52,11075732,12805,0,1676962196,13122.237854589992,65.53075635000278,53579.99385912
2023-02-21,06:49:58.000,52,11075707,12805,0,1676962197,13122.345635550002,65.48141243999999,53580.0567432
2023-02-21,06:49:59.000,52,11075691,12685,0,1676962198,13122.352371859997,65.48141243999999,53580.06373032
2023-02-21,06:50:00.000,52,11075764,12685,0,1676962199,13122.372580789997,65.45321592000255,53580.098665920006
2023-02-21,06:50:01.000,52,11075753,12725,0,1676962200,13122.406262340002,65.45321592000255,53580.09167880001
2023-02-21,06:50:02.000,52,11075699,12765,0,1676962201,13122.453416509998,65.44616679000319,53580.07071744001
2023-02-21,06:50:03.000,52,11075699,12925,0,1676962202,13122.500570679993,65.43911766000383,53580.11962728001
2023-02-21,06:50:04.000,52,11075708,12605,0,1676962203,13122.547724849988,65.44616679000319,53580.18251136
2023-02-21,06:50:05.000,52,11075688,12365,0,1676962204,13122.628560569989,65.43911766000383,53580.2314212
2023-02-21,06:50:06.000,52,11075719,12845,0,1676962205,13122.642033189994,65.46026505000191,53580.245395440004
2023-02-21,06:50:07.000,52,11075716,12765,0,1676962206,13122.668978429989,65.44616679000319,53580.245395440004
2023-02-21,06:50:08.000,52,11075724,12725,0,1676962207,13122.695923669999,65.41797026999848,53580.266356800006
2023-02-21,06:50:09.000,52,11075703,12885,0,1676962208,13122.716132599999,65.38272462000168,53580.39212496
2023-02-21,06:50:10.000,52,11075679,12725,0,1676962209,13122.783495699994,65.40387200999976,53580.3711636
2023-02-21,06:50:11.000,52,11075698,12885,0,1676962210,13122.817177249999,65.3968228800004,53580.33622800001
2023-02-21,06:50:12.000,52,11075728,12645,0,1676962211,13122.864331419994,65.40387200999976,53580.38513784001
2023-02-21,06:50:13.000,52,11075721,12565,0,1676962212,13122.965376069995,65.35452810000425,53580.48994464
2023-02-21,06:50:14.000,52,11075721,12605,0,1676962213,13123.03273916999,65.31223332000081,53580.56680296
2023-02-21,06:50:15.000,52,11075674,12525,0,1676962214,13123.10010227,65.31223332000081,53580.629687040004
2023-02-21,06:50:16.000,52,11075716,12685,0,1676962215,13123.07989334,65.29108593000274,53580.531867360005
2023-02-21,06:50:17.000,52,11075689,12645,0,1676962216,13123.17420167999,65.26993854000466,53580.685584
2023-02-21,06:50:18.000,52,11075660,12565,0,1676962217,13123.214619539991,65.26288940999802,53580.64366128001
2023-02-21,06:50:19.000,52,11075694,12885,0,1676962218,13123.255037399991,65.2487911499993,53580.69257112001
2023-02-21,06:50:20.000,52,11075673,12805,0,1676962219,13123.389763599997,65.19239811000443,53580.7554552
2023-02-21,06:50:21.000,52,11075708,12685,0,1676962220,13123.423445150001,65.15715246000036,53580.80436504
2023-02-21,06:50:22.000,52,11075742,12765,0,1676962221,13123.477335629992,65.14305420000164,53580.818339280006
2023-02-21,06:50:23.000,52,11075719,12525,0,1676962222,13123.524489800002,65.10780855000485,53580.88821048001
2023-02-21,06:50:24.000,52,11075729,12685,0,1676962223,13123.598589209992,65.0866611599995,53580.93013320001
2023-02-21,06:50:25.000,52,11075667,12805,0,1676962224,13123.652479689998,65.10780855000485,53580.916158960004
2023-02-21,06:50:26.000,52,11075717,12445,0,1676962225,13123.719842789993,65.07256290000078,53581.0000044
2023-02-21,06:50:27.000,52,11075696,12885,0,1676962226,13123.733315409998,65.09371028999885,53581.04891424
2023-02-21,06:50:28.000,52,11075646,12925,0,1676962227,13123.760260649993,65.07256290000078,53581.05590136001
2023-02-21,06:50:29.000,52,11075674,12805,0,1676962228,13123.793942199998,65.05846464000206,53581.16070816
2023-02-21,06:50:30.000,52,11075725,12725,0,1676962229,13123.901723159994,65.04436638000334,53581.26551496001
2023-02-21,06:50:31.000,52,11075716,12605,0,1676962230,13123.948877329989,65.03731725000398,53581.23057936
2023-02-21,06:50:32.000,52,11075718,12765,0,1676962231,13123.888250539989,65.03731725000398,53581.26551496001
2023-02-21,06:50:33.000,52,11075701,12805,0,1676962232,13123.928668399989,65.03731725000398,53581.28647632
2023-02-21,06:50:34.000,52,11075721,12565,0,1676962233,13123.942141019994,65.05846464000206,53581.36333464001
2023-02-21,06:50:35.000,52,11075744,12805,0,1676962234,13124.04992197999,64.98797334000119,53581.46115432001
2023-02-21,06:50:36.000,52,11075730,12685,0,1676962235,13123.98929518999,64.98797334000119,53581.46115432001
2023-02-21,06:50:37.000,52,11075681,12645,0,1676962236,13124.03644936,64.98092421000183,53581.5240384
2023-02-21,06:50:38.000,52,11075685,12845,0,1676962237,13124.124021389995,64.92453116999968,53581.62884520001
2023-02-21,06:50:39.000,52,11075669,12765,0,1676962238,13124.07013090999,64.93158029999904,53581.62884520001
2023-02-21,06:50:40.000,52,11075727,12965,0,1676962239,13124.13075769999,64.91748204000032,53581.67076792
2023-02-21,06:50:41.000,52,11075682,12845,0,1676962240,13124.144230319995,64.92453116999968,53581.69172928
2023-02-21,06:50:42.000,52,11075710,12765,0,1676962241,13124.164439249995,64.89633465000225,53581.71967776
2023-02-21,06:50:43.000,52,11075709,12765,0,1676962242,13124.25874759,64.82584335000138,53581.81051032
2023-02-21,06:50:44.000,52,11075662,12845,0,1676962243,13124.29242913999,64.84699073999946,53581.76858760001
2023-02-21,06:50:45.000,52,11075694,12845,0,1676962244,13124.4002101,64.81174509000266,53581.88038152
2023-02-21,06:50:46.000,52,11075715,12685,0,1676962245,13124.42041903,64.76240117999987,53581.92929136
2023-02-21,06:50:47.000,52,11075715,12925,0,1676962246,13124.39347378999,64.72715553000307,53581.943265600006
2023-02-21,06:50:48.000,52,11075677,12605,0,1676962247,13124.427155339996,64.74125379000179,53581.992175440006
2023-02-21,06:50:49.000,52,11075721,12965,0,1676962248,13124.48104582,64.70600813999772,53582.06903376
2023-02-21,06:50:50.000,52,11075703,12605,0,1676962249,13124.487782129996,64.68486074999964,53582.12493072
2023-02-21,06:50:51.000,52,11075703,12725,0,1676962250,13124.467573199996,64.67076249000093,53582.12493072
2023-02-21,06:50:52.000,52,11075692,12845,0,1676962251,13124.48104582,64.70600813999772,53582.10396936001
2023-02-21,06:50:53.000,52,11075701,13005,0,1676962252,13124.602299400001,64.62141857999814,53582.278647360006
2023-02-21,06:50:54.000,52,11075752,12845,0,1676962253,13124.615772019992,64.5932220600007,53582.327557200006
2023-02-21,06:50:55.000,52,11075733,12605,0,1676962254,13124.656189879992,64.54387814999791,53582.35550568
2023-02-21,06:50:56.000,52,11075735,12525,0,1676962255,13124.622508330001,64.57912380000198,53582.34153144
2023-02-21,06:50:57.000,52,11075678,12605,0,1676962256,13124.649453569997,64.52273075999983,53582.327557200006
2023-02-21,06:50:58.000,52,11075672,13205,0,1676962257,13124.669662499997,64.53682901999855,53582.34851856001
2023-02-21,06:50:59.000,52,11075750,12605,0,1676962258,13124.770707149997,64.46633771999768,53582.446338240006
2023-02-21,06:51:00.000,52,11075729,12925,0,1676962259,13124.770707149997,64.45928858999832,53582.50922232
2023-02-21,06:51:01.000,52,11075727,12885,0,1676962260,13124.790916079997,64.40994468000281,53582.50922232
2023-02-21,06:51:02.000,52,11075673,12645,0,1676962261,13124.824597630002,64.35355164000066,53582.544157920005
2023-02-21,06:51:03.000,52,11075763,12925,0,1676962262,13124.885224420002,64.35355164000066,53582.60704200001
2023-02-21,06:51:04.000,52,11075753,12685,0,1676962263,13124.885224420002,64.33240425000258,53582.62101624
2023-02-21,06:51:05.000,52,11075723,12805,0,1676962264,13124.999741689993,64.29715859999851,53582.641977600004
2023-02-21,06:51:06.000,52,11075691,12725,0,1676962265,13124.993005379998,64.30420772999787,53582.66992608
2023-02-21,06:51:07.000,52,11075695,12565,0,1676962266,13124.952587519998,64.24076556000364,53582.662938960006
2023-02-21,06:51:08.000,52,11075714,12925,0,1676962267,13124.999741689993,64.247814690003,53582.711848800005
2023-02-21,06:51:09.000,52,11075754,12845,0,1676962268,13125.114258959999,64.18437252000149,53582.830629840006
2023-02-21,06:51:10.000,52,11075676,12445,0,1676962269,13125.147940509989,64.18437252000149,53582.86556544
2023-02-21,06:51:11.000,52,11075678,12765,0,1676962270,13125.174885749999,64.15617600000405,53582.956398
2023-02-21,06:51:12.000,52,11075678,12605,0,1676962271,13125.168149439989,64.11388122000062,53582.92146240001
2023-02-21,06:51:13.000,52,11075723,12925,0,1676962272,13125.168149439989,64.07158644000447,53582.84460408
2023-02-21,06:51:14.000,52,11075690,12765,0,1676962273,13125.215303609999,64.08568470000318,53582.97037224001
2023-02-21,06:51:15.000,52,11075706,12645,0,1676962274,13125.26919408999,64.01519340000232,53583.12408888
2023-02-21,06:51:16.000,52,11075674,12845,0,1676962275,13125.282666709994,64.04338991999975,53583.08216616
2023-02-21,06:51:17.000,52,11075717,12245,0,1676962276,13125.29613933,64.05748817999847,53583.13806312001
2023-02-21,06:51:18.000,52,11075711,12845,0,1676962277,13125.35676612,64.02224253000168,53583.17299872
2023-02-21,06:51:19.000,52,11075747,12565,0,1676962278,13125.39044766999,63.99404601000424,53583.30575400001
2023-02-21,06:51:20.000,52,11075725,12965,0,1676962279,13125.39044766999,63.98699688000488,53583.32671536001
2023-02-21,06:51:21.000,52,11075715,12925,0,1676962280,13125.45107445999,63.93060384000273,53583.35466384001
2023-02-21,06:51:22.000,52,11075664,12765,0,1676962281,13125.45107445999,63.94470210000145,53583.40357368001
2023-02-21,06:51:23.000,52,11075695,12725,0,1676962282,13125.43760184,63.92355471000337,53583.36863808
2023-02-21,06:51:24.000,52,11075707,12685,0,1676962283,13125.4780197,63.90240731999802,53583.41754792
2023-02-21,06:51:25.000,52,11075689,12765,0,1676962284,13125.504964939995,63.846014280003146,53583.52235472001
2023-02-21,06:51:26.000,52,11075712,12805,0,1676962285,13125.55885542,63.853063410002505,53583.57126456001
2023-02-21,06:51:27.000,52,11075733,12685,0,1676962286,13125.49822863,63.83191602000443,53583.550303200005
2023-02-21,06:51:28.000,52,11075758,12965,0,1676962287,13125.504964939995,63.846014280003146,53583.57825168
2023-02-21,06:51:29.000,52,11075723,12845,0,1676962288,13125.525173869995,63.76142472000356,53583.62716152
2023-02-21,06:51:30.000,52,11075672,12725,0,1676962289,13125.55885542,63.77552298000228,53583.66209712001
2023-02-21,06:51:31.000,52,11075737,12805,0,1676962290,13125.55885542,63.76847385000292,53583.70401984
2023-02-21,06:51:32.000,52,11075716,12965,0,1676962291,13125.504964939995,63.76847385000292,53583.7249812
2023-02-21,06:51:33.000,52,11075717,12965,0,1676962292,13125.4780197,63.73322819999885,53583.7249812
2023-02-21,06:51:34.000,52,11075720,12965,0,1676962293,13125.484756009995,63.69093342000269,53583.84376224
2023-02-21,06:51:35.000,52,11075713,12605,0,1676962294,13125.49822863,63.66273689999798,53583.89267208
2023-02-21,06:51:36.000,52,11075756,12685,0,1676962295,13125.4780197,63.669786030004616,53583.85074936
2023-02-21,06:51:37.000,52,11075756,12885,0,1676962296,13125.45781077,63.676835160003975,53583.82978800001
2023-02-21,06:51:38.000,52,11075713,12525,0,1676962297,13125.37023873999,63.70503168000141,53583.75991680001
2023-02-21,06:51:39.000,52,11075688,12765,0,1676962298,13125.37697505,63.65568776999862,53583.80183952
2023-02-21,06:51:40.000,52,11075741,12525,0,1676962299,13125.49822863,63.66273689999798,53583.85773648001
2023-02-21,06:51:41.000,52,11075710,12765,0,1676962300,13125.484756009995,63.64863863999926,53583.9695304
2023-02-21,06:51:42.000,52,11075703,12565,0,1676962301,13125.53864649,63.61339299000247,53584.01844024
2023-02-21,06:51:43.000,52,11075719,13205,0,1676962302,13125.585800659996,63.627491250001185,53584.04638872001
2023-02-21,06:51:44.000,52,11075689,12885,0,1676962303,13125.545382799995,63.627491250001185,53584.04638872001
2023-02-21,06:51:45.000,52,11075670,12845,0,1676962304,13125.565591729996,63.620442120001826,53584.06036296
2023-02-21,06:51:46.000,52,11075712,12685,0,1676962305,13125.525173869995,63.64863863999926,53583.983504640004
2023-02-21,06:51:47.000,52,11075657,12925,0,1676962306,13125.57232803999,63.620442120001826,53584.07433720001
2023-02-21,06:51:48.000,52,11075701,12805,0,1676962307,13125.57906435,63.60634386000311,53584.07433720001
2023-02-21,06:51:49.000,52,11075711,12565,0,1676962308,13125.585800659996,63.578147339998395,53584.14420840001
2023-02-21,06:51:50.000,52,11075708,12645,0,1676962309,13125.680109,63.578147339998395,53584.221066720005
2023-02-21,06:51:51.000,52,11075718,12765,0,1676962310,13125.707054239996,63.56404907999968,53584.23504096
2023-02-21,06:51:52.000,52,11075721,12685,0,1676962311,13125.713790549991,63.55699995000032,53584.23504096
2023-02-21,06:51:53.000,52,11075706,12765,0,1676962312,13125.740735790001,63.5429016900016,53584.20709248
2023-02-21,06:51:54.000,52,11075747,12365,0,1676962313,13125.720526860001,63.5429016900016,53584.21407960001
2023-02-21,06:51:55.000,52,11075697,12605,0,1676962314,13125.801362580001,63.52175430000352,53584.29093792001
2023-02-21,06:51:56.000,52,11075719,12885,0,1676962315,13125.821571510001,63.52175430000352,53584.31189928001
2023-02-21,06:51:57.000,52,11075718,12725,0,1676962316,13125.855253059992,63.48650864999945,53584.30491216
2023-02-21,06:51:58.000,52,11075693,12845,0,1676962317,13125.929352469997,63.47241039000073,53584.40971896001
2023-02-21,06:51:59.000,52,11075699,12925,0,1676962318,13125.936088779992,63.42306647999794,53584.40971896001
2023-02-21,06:52:00.000,52,11075761,12845,0,1676962319,13125.922616160002,63.41601734999858,53584.4236932
2023-02-21,06:52:01.000,52,11075699,12645,0,1676962320,13125.976506639992,63.38077170000179,53584.47260304
2023-02-21,06:52:02.000,52,11075737,12885,0,1676962321,13125.942825090002,63.401919089999865,53584.45164168001
2023-02-21,06:52:03.000,52,11075679,12845,0,1676962322,13126.043869740002,63.345526049997716,53584.486577280004
2023-02-21,06:52:04.000,52,11075677,12885,0,1676962323,13126.084287600002,63.36667344000307,53584.5634356
2023-02-21,06:52:05.000,52,11075646,12805,0,1676962324,13126.131441769998,63.345526049997716,53584.57740984001
2023-02-21,06:52:06.000,52,11075670,12725,0,1676962325,13126.151650699998,63.31028040000092,53584.58439696
2023-02-21,06:52:07.000,52,11075775,12765,0,1676962326,13126.185332249988,63.275034750004124,53584.605358320005
2023-02-21,06:52:08.000,52,11075713,12645,0,1676962327,13126.144914389988,63.24683822999941,53584.64728104001
2023-02-21,06:52:09.000,52,11075709,12725,0,1676962328,13126.205541179988,63.232739970000694,53584.6333068
2023-02-21,06:52:10.000,52,11075696,12845,0,1676962329,13126.219013799993,63.218641710001975,53584.675229520006
2023-02-21,06:52:11.000,52,11075683,12725,0,1676962330,13126.306585829989,63.19044519000454,53584.68920376
2023-02-21,06:52:12.000,52,11075696,12605,0,1676962331,13126.380685239994,63.1974943200039,53584.78003632
2023-02-21,06:52:13.000,52,11075713,12605,0,1676962332,13126.454784649999,63.15519954000047,53584.877856
2023-02-21,06:52:14.000,52,11075673,12605,0,1676962333,13126.49520251,63.13405215000239,53584.88484312001
2023-02-21,06:52:15.000,52,11075694,12965,0,1676962334,13126.54909298999,63.0847082399996,53584.89881736
2023-02-21,06:52:16.000,52,11075740,12685,0,1676962335,13126.56930191999,63.0847082399996,53584.91977872
2023-02-21,06:52:17.000,52,11075747,12645,0,1676962336,13126.562565609995,63.0847082399996,53584.90580448
2023-02-21,06:52:18.000,52,11075732,12885,0,1676962337,13126.60971977999,63.042413460003445,53584.9477272
2023-02-21,06:52:19.000,52,11075731,12645,0,1676962338,13126.704028119995,63.01421693999873,53585.05253400001
2023-02-21,06:52:20.000,52,11075672,12965,0,1676962339,13126.77812753,63.01421693999873,53585.15035368001
2023-02-21,06:52:21.000,52,11075691,12645,0,1676962340,13126.81180907999,62.986020420001296,53585.227212000005
2023-02-21,06:52:22.000,52,11075729,12725,0,1676962341,13126.872435869991,62.95782390000386,53585.23419912
2023-02-21,06:52:23.000,52,11075740,12965,0,1676962342,13126.919590040001,62.96487303000322,53585.20625064
2023-02-21,06:52:24.000,52,11075728,12725,0,1676962343,13127.027370999996,62.943725639997865,53585.325031680004
2023-02-21,06:52:25.000,52,11075684,12685,0,1676962344,13127.087997789997,62.89438173000235,53585.29708320001
2023-02-21,06:52:26.000,52,11075682,12685,0,1676962345,13127.135151959992,62.92257824999979,53585.38791576001
2023-02-21,06:52:27.000,52,11075714,12525,0,1676962346,13127.101470410002,62.92962737999915,53585.345993040006
2023-02-21,06:52:28.000,52,11075754,12685,0,1676962347,13127.202515060002,62.89438173000235,53585.43682560001
2023-02-21,06:52:29.000,52,11075722,12645,0,1676962348,13127.323768640003,62.84503781999956,53585.4717612
2023-02-21,06:52:30.000,52,11075646,12805,0,1676962349,13127.404604359988,62.83093956000084,53585.59054224
2023-02-21,06:52:31.000,52,11075768,12565,0,1676962350,13127.451758529998,62.83093956000084,53585.62547784001
2023-02-21,06:52:32.000,52,11075726,12565,0,1676962351,13127.465231149989,62.78159564999805,53585.63246496001
2023-02-21,06:52:33.000,52,11075714,12605,0,1676962352,13127.525857939989,62.79569391000405,53585.660413440004
2023-02-21,06:52:34.000,52,11075720,12725,0,1676962353,13127.579748419994,62.767497389999335,53585.75823312
2023-02-21,06:52:35.000,52,11075696,12805,0,1676962354,13127.69426569,62.71815348000382,53585.84207856001
2023-02-21,06:52:36.000,52,11075727,12605,0,1676962355,13127.71447462,62.70405521999783,53585.82111720001
2023-02-21,06:52:37.000,52,11075745,12565,0,1676962356,13127.77510141,62.68995695999911,53585.89098840001
2023-02-21,06:52:38.000,52,11075699,12765,0,1676962357,13127.88961867999,62.640613050003594,53586.00278232
2023-02-21,06:52:39.000,52,11075734,12645,0,1676962358,13127.882882369995,62.640613050003594,53586.05867928001
2023-02-21,06:52:40.000,52,11075736,12685,0,1676962359,13127.95024546999,62.640613050003594,53586.09361488
2023-02-21,06:52:41.000,52,11075711,12725,0,1676962360,13127.97719071,62.61946565999824,53586.08662776001
2023-02-21,06:52:42.000,52,11075713,12565,0,1676962361,13127.99739964,62.59831827000016,53586.17746032001
2023-02-21,06:52:43.000,52,11075662,12605,0,1676962362,13128.071499049991,62.541925229998014,53586.27528000001
2023-02-21,06:52:44.000,52,11075716,12645,0,1676962363,13128.111916909991,62.4925813200025,53586.24733152
2023-02-21,06:52:45.000,52,11075698,12925,0,1676962364,13128.212961559992,62.46438479999779,53586.36611256
2023-02-21,06:52:46.000,52,11075666,12605,0,1676962365,13128.246643109997,62.43618828000035,53586.42899664
2023-02-21,06:52:47.000,52,11075709,12725,0,1676962366,13128.260115730001,62.42209002000163,53586.44297088001
2023-02-21,06:52:48.000,52,11075742,12685,0,1676962367,13128.307269899997,62.38684437000484,53586.568739040005
2023-02-21,06:52:49.000,52,11075714,12765,0,1676962368,13128.354424069992,62.38684437000484,53586.58271328
2023-02-21,06:52:50.000,52,11075707,12645,0,1676962369,13128.374632999992,62.37274610999884,53586.58970040001
2023-02-21,06:52:51.000,52,11075706,12525,0,1676962370,13128.374632999992,62.32340220000333,53586.63861024001
2023-02-21,06:52:52.000,52,11075670,12685,0,1676962371,13128.394841929992,62.34454959000141,53586.71546856
2023-02-21,06:52:53.000,52,11075689,12845,0,1676962372,13128.415050859992,62.302254809997976,53586.7643784
2023-02-21,06:52:54.000,52,11075754,12805,0,1676962373,13128.543040750003,62.238812640003744,53586.8691852
2023-02-21,06:52:55.000,52,11075723,12885,0,1676962374,13128.563249680003,62.15422308000416,53586.8691852
2023-02-21,06:52:56.000,52,11075690,12645,0,1676962375,13128.596931229993,62.168321340002876,53586.91809504
2023-02-21,06:52:57.000,52,11075708,12605,0,1676962376,13128.543040750003,62.133075689998805,53586.91110792
2023-02-21,06:52:58.000,52,11075691,13005,0,1676962377,13128.576722299993,62.09078091000265,53586.967004879996
2023-02-21,06:52:59.000,52,11075731,12725,0,1676962378,13128.630612779998,62.04848612999922,53587.05783744
2023-02-21,06:53:00.000,52,11075694,12925,0,1676962379,13128.644085399988,62.02028961000178,53587.09277304001
2023-02-21,06:53:01.000,52,11075649,12925,0,1676962380,13128.657558019993,61.956847440000274,53587.08578592
2023-02-21,06:53:02.000,52,11075752,12965,0,1676962381,13128.664294329988,61.900454399998125,53587.16264424001
2023-02-21,06:53:03.000,52,11075723,12685,0,1676962382,13128.785547909989,61.900454399998125,53587.27443816
2023-02-21,06:53:04.000,52,11075700,12885,0,1676962383,13128.751866359999,61.88635613999941,53587.2534768
2023-02-21,06:53:05.000,52,11075681,12685,0,1676962384,13128.758602669994,61.85815962000197,53587.288412400005
2023-02-21,06:53:06.000,52,11075688,12805,0,1676962385,13128.812493149999,61.79471745000046,53587.323348
2023-02-21,06:53:07.000,52,11075734,12765,0,1676962386,13128.772075289999,61.759471800003666,53587.31636088
2023-02-21,06:53:08.000,52,11075714,12685,0,1676962387,13128.785547909989,61.71012789000088,53587.37225784
2023-02-21,06:53:09.000,52,11075729,12685,0,1676962388,13128.900065179994,61.66078397999809,53587.47706464001
2023-02-21,06:53:10.000,52,11075714,12565,0,1676962389,13128.920274109994,61.66783311000472,53587.505013120004
2023-02-21,06:53:11.000,52,11075703,12725,0,1676962390,13128.940483039994,61.63258746000065,53587.525974480006
2023-02-21,06:53:12.000,52,11075731,12565,0,1676962391,13128.95395566,61.597341810003854,53587.505013120004
2023-02-21,06:53:13.000,52,11075692,12765,0,1676962392,13128.92701041999,61.5761944199985,53587.53994872
2023-02-21,06:53:14.000,52,11075716,12445,0,1676962393,13128.99437352,61.55504703000042,53587.58187144
2023-02-21,06:53:15.000,52,11075718,12605,0,1676962394,13129.02805506999,61.533899640002346,53587.64475552001
2023-02-21,06:53:16.000,52,11075683,12525,0,1676962395,13129.061736619995,61.51980138000363,53587.64475552001
2023-02-21,06:53:17.000,52,11075722,12885,0,1676962396,13129.102154479995,61.498653989998274,53587.68667824001
2023-02-21,06:53:18.000,52,11075731,12965,0,1676962397,13129.162781269995,61.50570312000491,53587.77052368
2023-02-21,06:53:19.000,52,11075711,12845,0,1676962398,13129.182990199995,61.491604859998915,53587.81244640001
2023-02-21,06:53:20.000,52,11075714,12805,0,1676962399,13129.223408059996,61.44931008000276,53587.82642064
2023-02-21,06:53:21.000,52,11075677,12445,0,1676962400,13129.17625389,61.45635921000212,53587.76353656001
2023-02-21,06:53:22.000,52,11075740,12925,0,1676962401,13129.182990199995,61.50570312000491,53587.79847216
2023-02-21,06:53:23.000,52,11075686,12685,0,1676962402,13129.25035329999,61.4422609500034,53587.88930472
2023-02-21,06:53:24.000,52,11075698,12805,0,1676962403,13129.27056222999,61.47045747000084,53587.92424032
2023-02-21,06:53:25.000,52,11075693,12645,0,1676962404,13129.290771159991,61.491604859998915,53588.008085760004
2023-02-21,06:53:26.000,52,11075715,12805,0,1676962405,13129.290771159991,61.4775066000002,53588.03603424
2023-02-21,06:53:27.000,52,11075727,12685,0,1676962406,13129.29750747,61.50570312000491,53587.9871244
2023-02-21,06:53:28.000,52,11075743,12845,0,1676962407,13129.29750747,61.4775066000002,53588.04302136
2023-02-21,06:53:29.000,52,11075701,12925,0,1676962408,13129.33792533,61.50570312000491,53588.09891832001
2023-02-21,06:53:30.000,52,11075725,12645,0,1676962409,13129.290771159991,61.50570312000491,53588.196738000006
2023-02-21,06:53:31.000,52,11075694,12605,0,1676962410,13129.25708961,61.52685051000299,53588.077956960005
2023-02-21,06:53:32.000,52,11075658,12765,0,1676962411,13129.310980089991,61.484555729999556,53588.140841039996
2023-02-21,06:53:33.000,52,11075665,12605,0,1676962412,13129.331189019991,61.51275225000427,53588.15481528
2023-02-21,06:53:34.000,52,11075688,12605,0,1676962413,13129.331189019991,61.50570312000491,53588.26660920001
2023-02-21,06:53:35.000,52,11075706,12885,0,1676962414,13129.284034849996,61.51980138000363,53588.21769936001
2023-02-21,06:53:36.000,52,11075654,12685,0,1676962415,13129.27056222999,61.484555729999556,53588.21071224
2023-02-21,06:53:37.000,52,11075675,12645,0,1676962416,13129.203199129995,61.50570312000491,53588.2316736
2023-02-21,06:53:38.000,52,11075688,12805,0,1676962417,13129.263825919996,61.484555729999556,53588.26660920001
2023-02-21,06:53:39.000,52,11075701,12925,0,1676962418,13129.25708961,61.498653989998274,53588.343467520004
2023-02-21,06:53:40.000,52,11075677,12685,0,1676962419,13129.25708961,61.4775066000002,53588.33648040001
2023-02-21,06:53:41.000,52,11075721,12805,0,1676962420,13129.27729854,61.47045747000084,53588.32949328
2023-02-21,06:53:42.000,52,11075727,12605,0,1676962421,13129.27056222999,61.47045747000084,53588.42032584
2023-02-21,06:53:43.000,52,11075693,12645,0,1676962422,13129.324452709996,61.43521182000404,53588.43430008001
2023-02-21,06:53:44.000,52,11075702,12805,0,1676962423,13129.324452709996,61.40701529999933,53588.43430008001
2023-02-21,06:53:45.000,52,11075731,12525,0,1676962424,13129.23688068,61.43521182000404,53588.33648040001
2023-02-21,06:53:46.000,52,11075728,12685,0,1676962425,13129.20993543999,61.40701529999933,53588.364428880006
2023-02-21,06:53:47.000,52,11075691,12805,0,1676962426,13129.243616989996,61.3294748699991,53588.364428880006
2023-02-21,06:53:48.000,52,11075709,12565,0,1676962427,13129.263825919996,61.315376610000385,53588.39237736
2023-02-21,06:53:49.000,52,11075735,12645,0,1676962428,13129.331189019991,61.27308183000423,53588.46923568
2023-02-21,06:53:50.000,52,11075705,12805,0,1676962429,13129.304243779996,61.17439400999865,53588.44827432
2023-02-21,06:53:51.000,52,11075732,12685,0,1676962430,13129.29750747,61.146197490001214,53588.50417128001
2023-02-21,06:53:52.000,52,11075703,12765,0,1676962431,13129.223408059996,61.125050100003136,53588.45526144001
2023-02-21,06:53:53.000,52,11075679,12525,0,1676962432,13129.23014436999,61.10390270999778,53588.4412872
2023-02-21,06:53:54.000,52,11075695,12605,0,1676962433,13129.19646282,61.04046054000355,53588.38539024001
2023-02-21,06:53:55.000,52,11075733,12685,0,1676962434,13129.25708961,60.9840675000014,53588.50417128001
2023-02-21,06:53:56.000,52,11075718,12805,0,1676962435,13129.23014436999,60.94177271999797,53588.4412872
2023-02-21,06:53:57.000,52,11075689,12645,0,1676962436,13129.25035329999,60.87833055000374,53588.462248560005
2023-02-21,06:53:58.000,52,11075715,12765,0,1676962437,13129.290771159991,60.79374099000415,53588.50417128001
2023-02-21,06:53:59.000,52,11075699,12565,0,1676962438,13129.23014436999,60.74439708000136,53588.49718416
2023-02-21,06:54:00.000,52,11075722,12525,0,1676962439,13129.19646282,60.723249690003286,53588.44827432
2023-02-21,06:54:01.000,52,11075676,12765,0,1676962440,13129.142572339995,60.688004039999214,53588.42731296
2023-02-21,06:54:02.000,52,11075688,12605,0,1676962441,13129.081945549995,60.61751273999835,53588.364428880006
2023-02-21,06:54:03.000,52,11075704,12845,0,1676962442,13129.06847292999,60.58931622000091,53588.371416
2023-02-21,06:54:04.000,52,11075686,12605,0,1676962443,13129.041527689995,60.58226709000155,53588.33648040001
2023-02-21,06:54:05.000,52,11075738,12525,0,1676962444,13129.08868185999,60.490628400002606,53588.4412872
2023-02-21,06:54:06.000,52,11075726,12685,0,1676962445,13129.04826399999,60.46948101000453,53588.413338720005
2023-02-21,06:54:07.000,52,11075674,12725,0,1676962446,13129.001109829995,60.4271862300011,53588.32250616
2023-02-21,06:54:08.000,52,11075696,13085,0,1676962447,13128.96742827999,60.39898971000366,53588.32250616
2023-02-21,06:54:09.000,52,11075750,13245,0,1676962448,13128.873119939999,60.36374405999959,53588.2316736
2023-02-21,06:54:10.000,52,11075728,12645,0,1676962449,13128.93374673,60.30735102000472,53588.32250616
2023-02-21,06:54:11.000,52,11075716,12725,0,1676962450,13128.9135378,60.30030188999808,53588.343467520004
2023-02-21,06:54:12.000,52,11075774,12605,0,1676962451,13128.900065179994,60.23685972000385,53588.28058344
2023-02-21,06:54:13.000,52,11075699,12725,0,1676962452,13128.88659255999,60.15931929000362,53588.25263496
2023-02-21,06:54:14.000,52,11075707,12765,0,1676962453,13128.879856249994,60.12407363999955,53588.28058344
2023-02-21,06:54:15.000,52,11075740,12885,0,1676962454,13128.86638362999,60.081778860003396,53588.18975088001
2023-02-21,06:54:16.000,52,11075720,12925,0,1676962455,13128.839438389994,60.046533209999325,53588.15481528
2023-02-21,06:54:17.000,52,11075640,12645,0,1676962456,13128.84617469999,60.046533209999325,53588.1618024
2023-02-21,06:54:18.000,52,11075669,12725,0,1676962457,13128.812493149999,60.00423843000317,53588.10590544
2023-02-21,06:54:19.000,52,11075669,12645,0,1676962458,13128.832702079999,59.96194364999974,53588.14782816001
2023-02-21,06:54:20.000,52,11075761,12645,0,1676962459,13128.859647319994,59.919648870003584,53588.140841039996
2023-02-21,06:54:21.000,52,11075705,12445,0,1676962460,13128.839438389994,59.87735409000015,53588.14782816001
2023-02-21,06:54:22.000,52,11075709,12605,0,1676962461,13128.859647319994,59.87735409000015,53588.0919312
2023-02-21,06:54:23.000,52,11075691,12685,0,1676962462,13128.879856249994,59.835059310004,53588.140841039996
2023-02-21,06:54:24.000,52,11075713,12645,0,1676962463,13128.84617469999,59.835059310004,53588.13385392
2023-02-21,06:54:25.000,52,11075733,12845,0,1676962464,13128.852911009999,59.79981365999993,53588.11289256
2023-02-21,06:54:26.000,52,11075717,12645,0,1676962465,13128.89332887,59.77866627000185,53588.06398272
2023-02-21,06:54:27.000,52,11075680,12725,0,1676962466,13128.859647319994,59.74342061999778,53588.02206000001
2023-02-21,06:54:28.000,52,11075725,12645,0,1676962467,13128.832702079999,59.687027580002905,53588.01507288
2023-02-21,06:54:29.000,52,11075698,12805,0,1676962468,13128.832702079999,59.65883105999819,53588.03603424
2023-02-21,06:54:30.000,52,11075703,12765,0,1676962469,13128.9135378,59.637683670000115,53588.126866800005
2023-02-21,06:54:31.000,52,11075696,12645,0,1676962470,13128.9135378,59.54604498000117,53588.04302136
2023-02-21,06:54:32.000,52,11075725,12885,0,1676962471,13128.90680148999,59.53899585000181,53588.0569956
2023-02-21,06:54:33.000,52,11075705,12885,0,1676962472,13128.88659255999,59.517848460003734,53588.01507288
2023-02-21,06:54:34.000,52,11075726,12725,0,1676962473,13128.839438389994,59.510799330004374,53587.92424032
2023-02-21,06:54:35.000,52,11075739,12725,0,1676962474,13128.900065179994,59.42620977000479,53588.01507288
2023-02-21,06:54:36.000,52,11075747,12685,0,1676962475,13128.90680148999,59.419160639998154,53587.93821456
2023-02-21,06:54:37.000,52,11075710,12725,0,1676962476,13128.940483039994,59.39096412000072,53587.95218880001
2023-02-21,06:54:38.000,52,11075704,12565,0,1676962477,13128.95395566,59.33457107999857,53587.9871244
2023-02-21,06:54:39.000,52,11075695,12885,0,1676962478,13128.92701041999,59.32752194999921,53587.98013728001
2023-02-21,06:54:40.000,52,11075703,12805,0,1676962479,13128.90680148999,59.285227170003054,53587.9172532
2023-02-21,06:54:41.000,52,11075695,12605,0,1676962480,13128.859647319994,59.21473587000219,53587.88231760001
2023-02-21,06:54:42.000,52,11075678,12685,0,1676962481,13128.86638362999,59.21473587000219,53587.847382
2023-02-21,06:54:43.000,52,11075715,12805,0,1676962482,13128.859647319994,59.15834283000004,53587.94520168
2023-02-21,06:54:44.000,52,11075650,12405,0,1676962483,13128.852911009999,59.11604805000388,53587.95218880001
2023-02-21,06:54:45.000,52,11075680,12765,0,1676962484,13128.839438389994,59.08785152999917,53587.94520168
2023-02-21,06:54:46.000,52,11075728,12925,0,1676962485,13128.859647319994,59.03850762000366,53587.88231760001
2023-02-21,06:54:47.000,52,11075719,12725,0,1676962486,13128.812493149999,58.98916371000087,53587.88231760001
2023-02-21,06:54:48.000,52,11075703,12405,0,1676962487,13128.785547909989,58.96801632000279,53587.847382
2023-02-21,06:54:49.000,52,11075680,12645,0,1676962488,13128.751866359999,58.90457415000128,53587.82642064
2023-02-21,06:54:50.000,52,11075704,12845,0,1676962489,13128.765338979989,58.8834267600032,53587.85436912001
2023-02-21,06:54:51.000,52,11075710,12565,0,1676962490,13128.718184809994,58.876377630003844,53587.805459279996
2023-02-21,06:54:52.000,52,11075722,12605,0,1676962491,13128.758602669994,58.79883720000362,53587.73558808001
2023-02-21,06:54:53.000,52,11075735,12725,0,1676962492,13128.799020529994,58.72834590000275,53587.81244640001
2023-02-21,06:54:54.000,52,11075681,12725,0,1676962493,13128.758602669994,58.70014937999804,53587.78449792001
2023-02-21,06:54:55.000,52,11075683,13045,0,1676962494,13128.718184809994,58.643756340003165,53587.81943352
2023-02-21,06:54:56.000,52,11075711,12525,0,1676962495,13128.691239569998,58.61555981999845,53587.75654944
2023-02-21,06:54:57.000,52,11075707,12565,0,1676962496,13128.630612779998,58.5732650400023,53587.693665360006
2023-02-21,06:54:58.000,52,11075701,12645,0,1676962497,13128.623876469988,58.51687200000015,53587.672704000004
2023-02-21,06:54:59.000,52,11075638,12845,0,1676962498,13128.637349089993,58.474577220003994,53587.72161384
2023-02-21,06:55:00.000,52,11075706,12805,0,1676962499,13128.569985989998,58.467528090004635,53587.72161384
2023-02-21,06:55:01.000,52,11075701,12645,0,1676962500,13128.509359199998,58.38293852999777,53587.65872976
2023-02-21,06:55:02.000,52,11075708,12885,0,1676962501,13128.502622890002,58.38998766000441,53587.59584568001
2023-02-21,06:55:03.000,52,11075727,12525,0,1676962502,13128.502622890002,58.361791139999696,53587.61680704001
2023-02-21,06:55:04.000,52,11075732,12645,0,1676962503,13128.448732409997,58.27720158000011,53587.53994872
2023-02-21,06:55:05.000,52,11075705,12605,0,1676962504,13128.367896689997,58.26310332000139,53587.5329616
2023-02-21,06:55:06.000,52,11075686,12765,0,1676962505,13128.394841929992,58.227857670004596,53587.54693584001
2023-02-21,06:55:07.000,52,11075693,12805,0,1676962506,13128.280324660001,58.20671027999924,53587.43514192
2023-02-21,06:55:08.000,52,11075738,12885,0,1676962507,13128.246643109997,58.178513760001806,53587.456103280005
2023-02-21,06:55:09.000,52,11075691,12645,0,1676962508,13128.186016319996,58.1150715900003,53587.36527072
2023-02-21,06:55:10.000,52,11075705,12685,0,1676962509,13128.226434179996,58.07277681000414,53587.40020632001
2023-02-21,06:55:11.000,52,11075671,12565,0,1676962510,13128.219697870001,58.05162941999879,53587.43514192
2023-02-21,06:55:12.000,52,11075707,12685,0,1676962511,13128.165807389996,58.05162941999879,53587.36527072
2023-02-21,06:55:13.000,52,11075702,12605,0,1676962512,13128.064762739996,58.03048203000071,53587.28142528001
2023-02-21,06:55:14.000,52,11075678,12805,0,1676962513,13128.004135949996,58.002285510003276,53587.2185412
2023-02-21,06:55:15.000,52,11075683,12765,0,1676962514,13128.01760857,57.952941600000486,53587.2534768
2023-02-21,06:55:16.000,52,11075743,12685,0,1676962515,13127.97045439999,57.967039859999204,53587.19757984
2023-02-21,06:55:17.000,52,11075705,12645,0,1676962516,13127.95698178,57.903597689997696,53587.18360560001
2023-02-21,06:55:18.000,52,11075681,12645,0,1676962517,13127.97719071,57.86130291000154,53587.19757984
2023-02-21,06:55:19.000,52,11075707,12525,0,1676962518,13127.963718089995,57.84720465000282,53587.190592720006
2023-02-21,06:55:20.000,52,11075714,12765,0,1676962519,13127.88961867999,57.80490986999939,53587.120721520005
2023-02-21,06:55:21.000,52,11075696,12765,0,1676962520,13127.80878295999,57.783762480001315,53587.03687608
2023-02-21,06:55:22.000,52,11075740,12485,0,1676962521,13127.79531034,57.74851683000452,53586.97399200001
2023-02-21,06:55:23.000,52,11075718,12725,0,1676962522,13127.81551927,57.720320309999806,53587.01591472001
2023-02-21,06:55:24.000,52,11075661,12525,0,1676962523,13127.802046649995,57.727369439999165,53587.022901840006
2023-02-21,06:55:25.000,52,11075679,12765,0,1676962524,13127.77510141,57.67802553000365,53586.99495336001
2023-02-21,06:55:26.000,52,11075693,12565,0,1676962525,13127.79531034,57.6216324900015,53587.001940480004
2023-02-21,06:55:27.000,52,11075730,13005,0,1676962526,13127.73468355,57.61458336000214,53586.89014656
2023-02-21,06:55:28.000,52,11075740,12685,0,1676962527,13127.70773830999,57.607534230002784,53586.89014656
2023-02-21,06:55:29.000,52,11075701,12725,0,1676962528,13127.68752937999,57.6216324900015,53586.855210960006
2023-02-21,06:55:30.000,52,11075703,12725,0,1676962529,13127.660584139994,57.58638684000471,53586.855210960006
2023-02-21,06:55:31.000,52,11075733,12805,0,1676962530,13127.633638899999,57.53704293000192,53586.82726248001
2023-02-21,06:55:32.000,52,11075695,12965,0,1676962531,13127.60669365999,57.551141190000635,53586.82726248001
2023-02-21,06:55:33.000,52,11075727,13085,0,1676962532,13127.566275799989,57.56523944999935,53586.77136552
2023-02-21,06:55:34.000,52,11075724,12845,0,1676962533,13127.586484729989,57.5229446700032,53586.79232688
2023-02-21,06:55:35.000,52,11075698,12605,0,1676962534,13127.519121629994,57.48769901999913,53586.80630112001
2023-02-21,06:55:36.000,52,11075749,12965,0,1676962535,13127.505649009989,57.501797279997845,53586.74341704
2023-02-21,06:55:37.000,52,11075665,12805,0,1676962536,13127.445022219988,57.48769901999913,53586.70848144001
2023-02-21,06:55:38.000,52,11075705,12525,0,1676962537,13127.451758529998,57.46655163000105,53586.666558720004
2023-02-21,06:55:39.000,52,11075705,12845,0,1676962538,13127.465231149989,57.44540424000297,53586.687520080006
2023-02-21,06:55:40.000,52,11075713,12925,0,1676962539,13127.418076979993,57.47360076000041,53586.60367464
2023-02-21,06:55:41.000,52,11075756,12565,0,1676962540,13127.418076979993,57.431305980004254,53586.617648880005
2023-02-21,06:55:42.000,52,11075765,12565,0,1676962541,13127.391131739998,57.431305980004254,53586.64559736
2023-02-21,06:55:43.000,52,11075696,12685,0,1676962542,13127.357450189993,57.43835511000361,53586.58271328
2023-02-21,06:55:44.000,52,11075717,12525,0,1676962543,13127.343977570003,57.40310945999954,53586.49188072001
2023-02-21,06:55:45.000,52,11075732,12565,0,1676962544,13127.343977570003,57.40310945999954,53586.568739040005
2023-02-21,06:55:46.000,52,11075733,12965,0,1676962545,13127.283350780002,57.4101585899989,53586.43598376
2023-02-21,06:55:47.000,52,11075659,12765,0,1676962546,13127.276614469993,57.367863810002746,53586.42200952001
2023-02-21,06:55:48.000,52,11075715,12645,0,1676962547,13127.209251369997,57.381962070001464,53586.401048160005
2023-02-21,06:55:49.000,52,11075664,12565,0,1676962548,13127.249669229997,57.34671642000467,53586.4848936
2023-02-21,06:55:50.000,52,11075689,12605,0,1676962549,13127.222723990002,57.34671642000467,53586.44297088001
2023-02-21,06:55:51.000,52,11075710,12845,0,1676962550,13127.168833509997,57.33966728999803,53586.42899664
2023-02-21,06:55:52.000,52,11075695,12725,0,1676962551,13127.061052550001,57.3114707700006,53586.32418984001
2023-02-21,06:55:53.000,52,11075702,12725,0,1676962552,13126.946535279996,57.325569029999315,53586.30322848001
2023-02-21,06:55:54.000,52,11075700,12725,0,1676962553,13126.953271589991,57.3114707700006,53586.2403444
2023-02-21,06:55:55.000,52,11075686,12525,0,1676962554,13126.946535279996,57.325569029999315,53586.3102156
2023-02-21,06:55:56.000,52,11075738,12525,0,1676962555,13126.865699559996,57.29737251000188,53586.22637016001
2023-02-21,06:55:57.000,52,11075657,12925,0,1676962556,13126.784863839996,57.2762251200038,53586.19842168
2023-02-21,06:55:58.000,52,11075702,12685,0,1676962557,13126.71750074,57.2762251200038,53586.21938304
2023-02-21,06:55:59.000,52,11075740,12605,0,1676962558,13126.69729181,57.24802859999909,53586.19143456
2023-02-21,06:56:00.000,52,11075717,12605,0,1676962559,13126.582774539995,57.25507772999845,53586.13553760001
2023-02-21,06:56:01.000,52,11075716,12845,0,1676962560,13126.562565609995,57.198684690003574,53586.09361488
2023-02-21,06:56:02.000,52,11075673,12725,0,1676962561,13126.501938819994,57.21983208000165,53586.05867928001
2023-02-21,06:56:03.000,52,11075706,12565,0,1676962562,13126.414366789999,57.23393034000037,53585.93291112
2023-02-21,06:56:04.000,52,11075714,12725,0,1676962563,13126.40763047999,57.191635560004215,53585.90496264
2023-02-21,06:56:05.000,52,11075749,12645,0,1676962564,13126.387421549989,57.17048816999886,53585.946885360005
2023-02-21,06:56:06.000,52,11075721,12565,0,1676962565,13126.320058449994,57.156389910000144,53585.89098840001
2023-02-21,06:56:07.000,52,11075740,12565,0,1676962566,13126.239222729993,57.12819339000271,53585.849065680006
2023-02-21,06:56:08.000,52,11075717,12925,0,1676962567,13126.212277489998,57.156389910000144,53585.76522024
2023-02-21,06:56:09.000,52,11075788,12845,0,1676962568,13126.117969149993,57.11409513000399,53585.72329752001
2023-02-21,06:56:10.000,52,11075734,12645,0,1676962569,13126.070814979998,57.10704600000463,53585.65342632001
2023-02-21,06:56:11.000,52,11075724,12725,0,1676962570,13126.070814979998,57.11409513000399,53585.63246496001
2023-02-21,06:56:12.000,52,11075677,12685,0,1676962571,13126.003451880002,57.135242520002066,53585.63246496001
2023-02-21,06:56:13.000,52,11075677,12685,0,1676962572,13125.963034020002,57.11409513000399,53585.59054224
2023-02-21,06:56:14.000,52,11075729,12805,0,1676962573,13125.909143539997,57.099996869997995,53585.52067104
2023-02-21,06:56:15.000,52,11075707,12565,0,1676962574,13125.848516749997,57.099996869997995,53585.50669680001
2023-02-21,06:56:16.000,52,11075704,12645,0,1676962575,13125.767681029996,57.07180035000056,53585.38791576001
2023-02-21,06:56:17.000,52,11075687,12765,0,1676962576,13125.680109,57.10704600000463,53585.31105744
2023-02-21,06:56:18.000,52,11075724,12645,0,1676962577,13125.585800659996,57.05770209000184,53585.23419912
2023-02-21,06:56:19.000,52,11075695,12765,0,1676962578,13125.606009589996,57.03655470000376,53585.22022488001
2023-02-21,06:56:20.000,52,11075702,12605,0,1676962579,13125.53191017999,57.085898609999276,53585.19926352001
2023-02-21,06:56:21.000,52,11075706,12565,0,1676962580,13125.45107445999,57.0647512200012,53585.15035368001
2023-02-21,06:56:22.000,52,11075692,12725,0,1676962581,13125.41065659999,57.099996869997995,53585.04554688
2023-02-21,06:56:23.000,52,11075725,12685,0,1676962582,13125.35676612,57.05065296000248,53585.059521120005
2023-02-21,06:56:24.000,52,11075713,12845,0,1676962583,13125.25572147,57.085898609999276,53585.010611280006
2023-02-21,06:56:25.000,52,11075721,12605,0,1676962584,13125.201830989994,57.05770209000184,53584.9477272
2023-02-21,06:56:26.000,52,11075733,12565,0,1676962585,13125.107522649989,57.05770209000184,53584.91279160001
2023-02-21,06:56:27.000,52,11075690,12805,0,1676962586,13125.013214309998,57.04360383000312,53584.81497192001
2023-02-21,06:56:28.000,52,11075719,12925,0,1676962587,13124.952587519998,57.0647512200012,53584.773049200005
2023-02-21,06:56:29.000,52,11075702,12765,0,1676962588,13124.999741689993,57.04360383000312,53584.78003632
2023-02-21,06:56:30.000,52,11075716,12885,0,1676962589,13124.905433350003,57.0647512200012,53584.71715224001
2023-02-21,06:56:31.000,52,11075750,12805,0,1676962590,13124.878488109993,57.05065296000248,53584.64029392
2023-02-21,06:56:32.000,52,11075699,12685,0,1676962591,13124.777443459992,57.092947739998635,53584.53548712
2023-02-21,06:56:33.000,52,11075718,12925,0,1676962592,13124.703344050002,57.07180035000056,53584.4935644
2023-02-21,06:56:34.000,52,11075742,12805,0,1676962593,13124.676398809992,57.092947739998635,53584.45164168001
2023-02-21,06:56:35.000,52,11075682,12965,0,1676962594,13124.609035709997,57.10704600000463,53584.44465456
2023-02-21,06:56:36.000,52,11075674,12765,0,1676962595,13124.507991059996,57.12114426000335,53584.26298944001
2023-02-21,06:56:37.000,52,11075721,12765,0,1676962596,13124.534936299991,57.085898609999276,53584.36779624
2023-02-21,06:56:38.000,52,11075709,12685,0,1676962597,13124.447364269996,57.05770209000184,53584.29093792001
2023-02-21,06:56:39.000,52,11075745,12605,0,1676962598,13124.4002101,57.085898609999276,53584.2490152
2023-02-21,06:56:40.000,52,11075713,12685,0,1676962599,13124.29916545,57.07180035000056,53584.179144
2023-02-21,06:56:41.000,52,11075670,12485,0,1676962600,13124.204857109995,57.0647512200012,53584.04638872001
2023-02-21,06:56:42.000,52,11075750,12845,0,1676962601,13124.11728508,57.05770209000184,53583.92760768001
2023-02-21,06:56:43.000,52,11075688,12725,0,1676962602,13123.962349949994,57.10704600000463,53583.82280088
2023-02-21,06:56:44.000,52,11075698,12725,0,1676962603,13123.921932089994,57.04360383000312,53583.85074936
2023-02-21,06:56:45.000,52,11075695,12685,0,1676962604,13123.921932089994,57.0295055700044,53583.82978800001
2023-02-21,06:56:46.000,52,11075731,12565,0,1676962605,13123.766996959988,57.03655470000376,53583.766903920005
2023-02-21,06:56:47.000,52,11075750,12685,0,1676962606,13123.773733269998,56.98721079000097,53583.717994080005
2023-02-21,06:56:48.000,52,11075771,12565,0,1676962607,13123.585116590002,56.973112530002254,53583.63414864
2023-02-21,06:56:49.000,52,11075666,12645,0,1676962608,13123.511017179997,56.98016166000161,53583.52235472001
2023-02-21,06:56:50.000,52,11075703,12645,0,1676962609,13123.457126699992,56.966063400002895,53583.47344488001
2023-02-21,06:56:51.000,52,11075699,12885,0,1676962610,13123.383027290001,56.966063400002895,53583.452483520006
2023-02-21,06:56:52.000,52,11075701,12605,0,1676962611,13123.275246329991,56.959014270003536,53583.32671536001
2023-02-21,06:56:53.000,52,11075722,12845,0,1676962612,13123.17420167999,56.95196514000418,53583.23588280001
2023-02-21,06:56:54.000,52,11075696,12805,0,1676962613,13123.09336595999,56.95196514000418,53583.19396008
2023-02-21,06:56:55.000,52,11075704,12885,0,1676962614,13123.01926655,56.95196514000418,53583.13806312001
2023-02-21,06:56:56.000,52,11075702,12645,0,1676962615,13122.79023200999,56.966063400002895,53582.91447528
2023-02-21,06:56:57.000,52,11075725,12925,0,1676962616,13122.83738618,56.916719490000105,53582.97037224001
2023-02-21,06:56:58.000,52,11075707,12725,0,1676962617,13122.594879019998,56.94491601000482,53582.781720000006
2023-02-21,06:56:59.000,52,11075737,12645,0,1676962618,13122.487098060003,56.909670360000746,53582.68390032001
2023-02-21,06:57:00.000,52,11075739,12605,0,1676962619,13122.379317099992,56.88147384000331,53582.66992608
2023-02-21,06:57:01.000,52,11075704,12445,0,1676962620,13122.311953999997,56.84622818999924,53582.65595184001
2023-02-21,06:57:02.000,52,11075688,12805,0,1676962621,13122.237854589992,56.84622818999924,53582.60704200001
2023-02-21,06:57:03.000,52,11075718,12685,0,1676962622,13122.130073629996,56.76868775999901,53582.55813216
2023-02-21,06:57:04.000,52,11075706,12845,0,1676962623,13121.948193259996,56.740491240001575,53582.36947992001
2023-02-21,06:57:05.000,52,11075707,12965,0,1676962624,13121.92124802,56.733442110002215,53582.32057008001
2023-02-21,06:57:06.000,52,11075729,12725,0,1676962625,13121.806730749995,56.76163862999965,53582.278647360006
2023-02-21,06:57:07.000,52,11075688,12765,0,1676962626,13121.725895029995,56.76163862999965,53582.110956480006
2023-02-21,06:57:08.000,52,11075689,12885,0,1676962627,13121.584432519994,56.691147329998785,53582.05505952
2023-02-21,06:57:09.000,52,11075719,12725,0,1676962628,13121.55075096999,56.65590168000199,53582.00614968
2023-02-21,06:57:10.000,52,11075670,12885,0,1676962629,13121.469915249989,56.6065577699992,53581.92929136
2023-02-21,06:57:11.000,52,11075753,12645,0,1676962630,13121.375606909998,56.59245951000048,53581.71967776
2023-02-21,06:57:12.000,52,11075739,12725,0,1676962631,13121.213935469998,56.58541038000112,53581.61487096
2023-02-21,06:57:13.000,52,11075727,12845,0,1676962632,13121.173517609997,56.550164730004326,53581.57294824
2023-02-21,06:57:14.000,52,11075673,12805,0,1676962633,13121.079209269992,56.500820820001536,53581.51705128
2023-02-21,06:57:15.000,52,11075681,12525,0,1676962634,13121.011846169997,56.44442777999939,53581.42621872
2023-02-21,06:57:16.000,52,11075686,12565,0,1676962635,13120.924274140001,56.451476909998746,53581.26551496001
2023-02-21,06:57:17.000,52,11075676,12725,0,1676962636,13120.890592589996,56.41623126000195,53581.23057936
2023-02-21,06:57:18.000,52,11075727,12525,0,1676962637,13120.863647350001,56.37393647999852,53581.16070816
2023-02-21,06:57:19.000,52,11075732,12645,0,1676962638,13120.84343842,56.324592570003006,53581.09083696
2023-02-21,06:57:20.000,52,11075727,12685,0,1676962639,13120.73565745999,56.324592570003006,53581.02795288001
2023-02-21,06:57:21.000,52,11075724,12605,0,1676962640,13120.648085429995,56.31754344000365,53580.86026200001
2023-02-21,06:57:22.000,52,11075661,12845,0,1676962641,13120.62114019,56.275248660000216,53580.83231352
2023-02-21,06:57:23.000,52,11075658,12805,0,1676962642,13120.567249709995,56.24000301000342,53580.769429440006
2023-02-21,06:57:24.000,52,11075706,12565,0,1676962643,13120.5605134,56.21180648999871,53580.71353248
2023-02-21,06:57:25.000,52,11075711,12605,0,1676962644,13120.57398601999,56.18360997000127,53580.67160976001
2023-02-21,06:57:26.000,52,11075717,12805,0,1676962645,13120.45273243999,56.13426605999848,53580.531867360005
2023-02-21,06:57:27.000,52,11075687,12685,0,1676962646,13120.43252350999,56.08492215000297,53580.531867360005
2023-02-21,06:57:28.000,52,11075682,12805,0,1676962647,13120.358424099999,56.091971280002326,53580.38513784001
2023-02-21,06:57:29.000,52,11075712,12685,0,1676962648,13120.365160409994,56.049676499998895,53580.33622800001
2023-02-21,06:57:30.000,52,11075652,12725,0,1676962649,13120.358424099999,56.08492215000297,53580.32924088
2023-02-21,06:57:31.000,52,11075709,12645,0,1676962650,13120.338215169999,56.03557824000018,53580.25238256
2023-02-21,06:57:32.000,52,11075708,12765,0,1676962651,13120.243906829994,56.042627369999536,53580.16155
2023-02-21,06:57:33.000,52,11075699,13005,0,1676962652,13120.277588379999,55.98623433000466,53580.06373032
2023-02-21,06:57:34.000,52,11075682,12805,0,1676962653,13120.318006239999,55.95803780999995,53580.09167880001
2023-02-21,06:57:35.000,52,11075711,12805,0,1676962654,13120.304533619994,55.94393955000123,53580.028794720005
2023-02-21,06:57:36.000,52,11075756,12725,0,1676962655,13120.284324689994,55.94393955000123,53579.94494928
2023-02-21,06:57:37.000,52,11075655,12925,0,1676962656,13120.216961589998,55.922792160003155,53579.83315536001
2023-02-21,06:57:38.000,52,11075739,12725,0,1676962657,13120.203488969993,55.90869390000444,53579.83315536001
2023-02-21,06:57:39.000,52,11075666,12685,0,1676962658,13120.257379449999,55.9016447699978,53579.84014248
2023-02-21,06:57:40.000,52,11075716,12645,0,1676962659,13120.250643139989,55.873448250000365,53579.79821976
2023-02-21,06:57:41.000,52,11075686,12805,0,1676962660,13120.250643139989,55.88754650999908,53579.742322800004
2023-02-21,06:57:42.000,52,11075710,12765,0,1676962661,13120.230434209989,55.88754650999908,53579.72136144
2023-02-21,06:57:43.000,52,11075736,12965,0,1676962662,13120.203488969993,55.873448250000365,53579.623541760004
2023-02-21,06:57:44.000,52,11075756,12725,0,1676962663,13120.250643139989,55.89459563999844,53579.63052888
2023-02-21,06:57:45.000,52,11075708,12565,0,1676962664,13120.243906829994,55.873448250000365,53579.595593280006
2023-02-21,06:57:46.000,52,11075672,12965,0,1676962665,13120.243906829994,55.922792160003155,53579.58161904
2023-02-21,06:57:47.000,52,11075666,12805,0,1676962666,13120.176543729998,55.90869390000444,53579.525722080005
2023-02-21,06:57:48.000,52,11075708,12605,0,1676962667,13120.176543729998,55.90869390000444,53579.525722080005
2023-02-21,06:57:49.000,52,11075754,12605,0,1676962668,13120.163071109993,55.89459563999844,53579.50476072
2023-02-21,06:57:50.000,52,11075735,12525,0,1676962669,13120.136125869998,55.873448250000365,53579.49777360001
2023-02-21,06:57:51.000,52,11075716,12605,0,1676962670,13120.136125869998,55.873448250000365,53579.34405696
2023-02-21,06:57:52.000,52,11075690,12725,0,1676962671,13120.109180629988,55.880497379999724,53579.3230956
2023-02-21,06:57:53.000,52,11075684,12605,0,1676962672,13120.115916939998,55.866399120001006,53579.34405696
2023-02-21,06:57:54.000,52,11075734,12645,0,1676962673,13120.129389559988,55.866399120001006,53579.30213424001
2023-02-21,06:57:55.000,52,11075754,12725,0,1676962674,13120.142862179993,55.9016447699978,53579.29514712
2023-02-21,06:57:56.000,52,11075672,12845,0,1676962675,13120.129389559988,55.85934999000165,53579.22527592
2023-02-21,06:57:57.000,52,11075683,12725,0,1676962676,13120.088971699988,55.85230086000229,53579.18335320001
2023-02-21,06:57:58.000,52,11075716,12645,0,1676962677,13120.095708009998,55.817055209998216,53579.21130168001
2023-02-21,06:57:59.000,52,11075760,12605,0,1676962678,13120.142862179993,55.817055209998216,53579.17636608
2023-02-21,06:58:00.000,52,11075714,12645,0,1676962679,13120.082235389993,55.817055209998216,53579.12745624
2023-02-21,06:58:01.000,52,11075711,12725,0,1676962680,13120.028344910002,55.77476043000206,53579.05059792
2023-02-21,06:58:02.000,52,11075654,12605,0,1676962681,13120.048553840003,55.753613040003984,53579.05059792
2023-02-21,06:58:03.000,52,11075736,12845,0,1676962682,13120.021608599993,55.73951477999799,53579.05758504
2023-02-21,06:58:04.000,52,11075715,12765,0,1676962683,13120.088971699988,55.77476043000206,53579.05758504
2023-02-21,06:58:05.000,52,11075743,12565,0,1676962684,13120.115916939998,55.753613040003984,53579.092520640006
2023-02-21,06:58:06.000,52,11075713,12565,0,1676962685,13120.122653249993,55.73951477999799,53579.05758504
2023-02-21,06:58:07.000,52,11075709,12685,0,1676962686,13120.088971699988,55.76066217000334,53579.04361080001
2023-02-21,06:58:08.000,52,11075716,12805,0,1676962687,13120.095708009998,55.78180956000142,53579.00168808
2023-02-21,06:58:09.000,52,11075657,12685,0,1676962688,13120.095708009998,55.746563910004625,53579.01566232001
2023-02-21,06:58:10.000,52,11075710,12725,0,1676962689,13120.075499079998,55.77476043000206,53578.952778240004
2023-02-21,06:58:11.000,52,11075721,12805,0,1676962690,13120.062026459993,55.81000607999886,53578.94579112001
2023-02-21,06:58:12.000,52,11075731,12805,0,1676962691,13120.041817529993,55.78885869000078,53578.88290704
2023-02-21,06:58:13.000,52,11075674,12525,0,1676962692,13120.109180629988,55.76066217000334,53578.952778240004
2023-02-21,06:58:14.000,52,11075692,12565,0,1676962693,13120.055290149998,55.78180956000142,53578.95976536
2023-02-21,06:58:15.000,52,11075712,12645,0,1676962694,13120.048553840003,55.77476043000206,53578.86194568
2023-02-21,06:58:16.000,52,11075730,12765,0,1676962695,13120.048553840003,55.73951477999799,53578.8689328
2023-02-21,06:58:17.000,52,11075713,12525,0,1676962696,13120.028344910002,55.7677113000027,53578.8339972
2023-02-21,06:58:18.000,52,11075673,12925,0,1676962697,13120.014872289998,55.77476043000206,53578.79207448
2023-02-21,06:58:19.000,52,11075740,12805,0,1676962698,13120.014872289998,55.78885869000078,53578.81303584
2023-02-21,06:58:20.000,52,11075683,12885,0,1676962699,13120.109180629988,55.8029569499995,53578.854958560005
2023-02-21,06:58:21.000,52,11075659,12805,0,1676962700,13120.055290149998,55.78885869000078,53578.84797144001
2023-02-21,06:58:22.000,52,11075713,12525,0,1676962701,13120.062026459993,55.79590782000014,53578.8339972
2023-02-21,06:58:23.000,52,11075734,12685,0,1676962702,13120.102444319993,55.78885869000078,53578.8339972
2023-02-21,06:58:24.000,52,11075734,12765,0,1676962703,13120.062026459993,55.82410434000485,53578.70822904001
2023-02-21,06:58:25.000,52,11075674,12605,0,1676962704,13120.082235389993,55.817055209998216,53578.81303584
2023-02-21,06:58:26.000,52,11075703,12805,0,1676962705,13120.055290149998,55.88754650999908,53578.74316464
2023-02-21,06:58:27.000,52,11075681,12645,0,1676962706,13120.062026459993,55.880497379999724,53578.74316464
2023-02-21,06:58:28.000,52,11075721,12805,0,1676962707,13120.041817529993,55.89459563999844,53578.736177520004
2023-02-21,06:58:29.000,52,11075704,12685,0,1676962708,13120.021608599993,55.90869390000444,53578.74316464
2023-02-21,06:58:30.000,52,11075700,12605,0,1676962709,13120.062026459993,55.95803780999995,53578.757138880006
2023-02-21,06:58:31.000,52,11075715,12925,0,1676962710,13120.088971699988,55.922792160003155,53578.764126
2023-02-21,06:58:32.000,52,11075713,12925,0,1676962711,13120.055290149998,55.97213606999867,53578.65233208
2023-02-21,06:58:33.000,52,11075715,12725,0,1676962712,13120.021608599993,55.98623433000466,53578.687267680005
2023-02-21,06:58:34.000,52,11075685,12685,0,1676962713,13120.041817529993,55.99328346000402,53578.6243836
2023-02-21,06:58:35.000,52,11075661,12925,0,1676962714,13120.035081219998,55.99328346000402,53578.6243836
2023-02-21,06:58:36.000,52,11075715,12925,0,1676962715,13120.062026459993,56.00033259000338,53578.60342224
2023-02-21,06:58:37.000,52,11075694,12645,0,1676962716,13120.035081219998,56.0144308500021,53578.66630632
2023-02-21,06:58:38.000,52,11075682,12685,0,1676962717,13120.109180629988,56.042627369999536,53578.64534496
2023-02-21,06:58:39.000,52,11075726,12685,0,1676962718,13120.062026459993,56.056725629998255,53578.687267680005
2023-02-21,06:58:40.000,52,11075726,12805,0,1676962719,13120.055290149998,56.042627369999536,53578.61040936001
2023-02-21,06:58:41.000,52,11075661,12805,0,1676962720,13120.055290149998,56.091971280002326,53578.617396480004
2023-02-21,06:58:42.000,52,11075644,12685,0,1676962721,13120.075499079998,56.106069540001045,53578.54053816001
2023-02-21,06:58:43.000,52,11075716,12685,0,1676962722,13120.088971699988,56.106069540001045,53578.65233208
2023-02-21,06:58:44.000,52,11075728,12445,0,1676962723,13120.122653249993,56.19065910000063,53578.589448000006
2023-02-21,06:58:45.000,52,11075708,12685,0,1676962724,13120.169807419989,56.19770822999999,53578.63137072001
2023-02-21,06:58:46.000,52,11075700,12805,0,1676962725,13120.136125869998,56.2259047500047,53578.6243836
2023-02-21,06:58:47.000,52,11075742,12765,0,1676962726,13120.115916939998,56.25410127000214,53578.57547376
2023-02-21,06:58:48.000,52,11075655,12765,0,1676962727,13120.122653249993,56.282297789999575,53578.54053816001
2023-02-21,06:58:49.000,52,11075739,12645,0,1676962728,13120.142862179993,56.31754344000365,53578.54053816001
2023-02-21,06:58:50.000,52,11075742,12725,0,1676962729,13120.156334799998,56.35278909000044,53578.51258968001
2023-02-21,06:58:51.000,52,11075733,12805,0,1676962730,13120.129389559988,56.36688734999916,53578.50560256
2023-02-21,06:58:52.000,52,11075691,12965,0,1676962731,13120.216961589998,56.37393647999852,53578.54752528
2023-02-21,06:58:53.000,52,11075692,12525,0,1676962732,13120.284324689994,56.37393647999852,53578.58246088001
2023-02-21,06:58:54.000,52,11075701,12845,0,1676962733,13120.311269929989,56.42328039000131,53578.5545124
2023-02-21,06:58:55.000,52,11075679,12605,0,1676962734,13120.385369339994,56.42328039000131,53578.57547376
2023-02-21,06:58:56.000,52,11075712,12605,0,1676962735,13120.43252350999,56.458526039998105,53578.52656392
2023-02-21,06:58:57.000,52,11075720,12765,0,1676962736,13120.425787199994,56.458526039998105,53578.4846412
2023-02-21,06:58:58.000,52,11075687,12925,0,1676962737,13120.49315029999,56.507869950000895,53578.51258968001
2023-02-21,06:58:59.000,52,11075698,12845,0,1676962738,13120.5605134,56.52196820999961,53578.59643512
2023-02-21,06:59:00.000,52,11075711,12725,0,1676962739,13120.60093126,56.53606646999833,53578.57547376
2023-02-21,06:59:01.000,52,11075718,12685,0,1676962740,13120.708712219996,56.514919080000254,53578.64534496
2023-02-21,06:59:02.000,52,11075702,13125,0,1676962741,13120.72218484,56.550164730004326,53578.60342224
2023-02-21,06:59:03.000,52,11075751,12605,0,1676962742,13120.809756869996,56.53606646999833,53578.63137072001
2023-02-21,06:59:04.000,52,11075748,12805,0,1676962743,13120.904065210001,56.557213860003685,53578.68028056001
2023-02-21,06:59:05.000,52,11075669,12525,0,1676962744,13121.005109860002,56.550164730004326,53578.71521616
2023-02-21,06:59:06.000,52,11075703,12605,0,1676962745,13121.119627129992,56.58541038000112,53578.6942548
2023-02-21,06:59:07.000,52,11075699,12725,0,1676962746,13121.133099749997,56.52196820999961,53578.72220328
2023-02-21,06:59:08.000,52,11075704,12765,0,1676962747,13121.254353329998,56.59950863999984,53578.75015176001
2023-02-21,06:59:09.000,52,11075713,12885,0,1676962748,13121.348661669988,56.59245951000048,53578.854958560005
2023-02-21,06:59:10.000,52,11075753,12685,0,1676962749,13121.476651559999,56.59245951000048,53578.88989416
2023-02-21,06:59:11.000,52,11075721,12805,0,1676962750,13121.59116882999,56.61360689999856,53578.924829760006
2023-02-21,06:59:12.000,52,11075706,12605,0,1676962751,13121.624850379994,56.66295081000135,53578.91784264001
2023-02-21,06:59:13.000,52,11075695,12525,0,1676962752,13121.705686099995,56.677049070000066,53578.99470096001
2023-02-21,06:59:14.000,52,11075661,12685,0,1676962753,13121.766312889995,56.733442110002215,53579.00168808
2023-02-21,06:59:15.000,52,11075687,12725,0,1676962754,13121.86062123,56.677049070000066,53579.11348200001
2023-02-21,06:59:16.000,52,11075739,12605,0,1676962755,13121.96166588,56.733442110002215,53579.12745624
2023-02-21,06:59:17.000,52,11075745,12725,0,1676962756,13122.00208374,56.733442110002215,53579.23226304001
2023-02-21,06:59:18.000,52,11075753,12805,0,1676962757,13122.123337320001,56.789835150004365,53579.26719864
2023-02-21,06:59:19.000,52,11075756,12605,0,1676962758,13122.190700419997,56.82508080000116,53579.34405696
2023-02-21,06:59:20.000,52,11075700,12525,0,1676962759,13122.231118279997,56.84622818999924,53579.37200544
2023-02-21,06:59:21.000,52,11075696,12925,0,1676962760,13122.190700419997,56.89557210000203,53579.42091528001
2023-02-21,06:59:22.000,52,11075702,12645,0,1676962761,13122.251327209997,56.93786687999818,53579.462838
2023-02-21,06:59:23.000,52,11075699,12485,0,1676962762,13122.338899239992,56.959014270003536,53579.56065768
2023-02-21,06:59:24.000,52,11075731,12805,0,1676962763,13122.412998649997,56.99425992000033,53579.65847736
2023-02-21,06:59:25.000,52,11075735,12605,0,1676962764,13122.466889130003,56.98721079000097,53579.74930992
2023-02-21,06:59:26.000,52,11075700,12605,0,1676962765,13122.493834369998,57.0295055700044,53579.78424552001
2023-02-21,06:59:27.000,52,11075759,12565,0,1676962766,13122.514043299998,57.03655470000376,53579.79821976
2023-02-21,06:59:28.000,52,11075703,12765,0,1676962767,13122.615087949998,57.092947739998635,53579.85411672001
2023-02-21,06:59:29.000,52,11075705,12885,0,1676962768,13122.695923669999,57.12819339000271,53579.92398792001
2023-02-21,06:59:30.000,52,11075734,12645,0,1676962769,13122.716132599999,57.12114426000335,53579.986872
2023-02-21,06:59:31.000,52,11075687,12645,0,1676962770,13122.736341529999,57.17048816999886,53579.94494928
2023-02-21,06:59:32.000,52,11075699,12565,0,1676962771,13122.79023200999,57.17753729999822,53580.03578184
2023-02-21,06:59:33.000,52,11075731,12685,0,1676962772,13122.87106772999,57.22688121000101,53580.15456288
2023-02-21,06:59:34.000,52,11075715,12645,0,1676962773,13122.945167139995,57.25507772999845,53580.23840832001
2023-02-21,06:59:35.000,52,11075688,12805,0,1676962774,13122.99232130999,57.318519899999956,53580.30827952001
2023-02-21,06:59:36.000,52,11075733,12765,0,1676962775,13123.03947548,57.3114707700006,53580.35020224
2023-02-21,06:59:37.000,52,11075714,12605,0,1676962776,13123.11357488999,57.36081468000339,53580.39212496
2023-02-21,06:59:38.000,52,11075700,12605,0,1676962777,13123.1203112,57.4101585899989,53580.35020224
2023-02-21,06:59:39.000,52,11075665,12685,0,1676962778,13123.15399274999,57.43835511000361,53580.49693176
2023-02-21,06:59:40.000,52,11075692,12965,0,1676962779,13123.24156478,57.424256850004895,53580.57379008001
2023-02-21,06:59:41.000,52,11075709,12685,0,1676962780,13123.342609430001,57.494748149998486,53580.66462264
2023-02-21,06:59:42.000,52,11075714,12645,0,1676962781,13123.315664189991,57.52999380000256,53580.70654536
2023-02-21,06:59:43.000,52,11075733,12605,0,1676962782,13123.308927879996,57.544092060001276,53580.72051960001
2023-02-21,06:59:44.000,52,11075759,12805,0,1676962783,13123.329136809996,57.56523944999935,53580.77641656
2023-02-21,06:59:45.000,52,11075709,12605,0,1676962784,13123.430181459997,57.600485100003425,53580.85327488
2023-02-21,06:59:46.000,52,11075740,12925,0,1676962785,13123.423445150001,57.62868162000086,53580.88122336
2023-02-21,06:59:47.000,52,11075723,12805,0,1676962786,13123.443654080002,57.63573075000022,53580.90917184001
2023-02-21,06:59:48.000,52,11075755,12925,0,1676962787,13123.450390389997,57.64277987999958,53580.93013320001
2023-02-21,06:59:49.000,52,11075756,12845,0,1676962788,13123.470599319997,57.63573075000022,53581.04192712
2023-02-21,06:59:50.000,52,11075727,12565,0,1676962789,13123.463863010002,57.63573075000022,53581.09782408001
2023-02-21,06:59:51.000,52,11075708,12885,0,1676962790,13123.490808249997,57.64277987999958,53581.14673392001
2023-02-21,06:59:52.000,52,11075746,12685,0,1676962791,13123.457126699992,57.66392726999766,53581.18166952
2023-02-21,06:59:53.000,52,11075698,12725,0,1676962792,13123.430181459997,57.67097640000429,53581.153721040006
2023-02-21,06:59:54.000,52,11075735,12445,0,1676962793,13123.416708839992,57.720320309999806,53581.209618
2023-02-21,06:59:55.000,52,11075730,12805,0,1676962794,13123.470599319997,57.64982900999894,53581.29346344001
2023-02-21,06:59:56.000,52,11075731,12605,0,1676962795,13123.463863010002,57.66392726999766,53581.2794892
2023-02-21,06:59:57.000,52,11075656,12765,0,1676962796,13123.450390389997,57.6568781399983,53581.36333464001
2023-02-21,06:59:58.000,52,11075687,12645,0,1676962797,13123.443654080002,57.66392726999766,53581.34237328001
2023-02-21,06:59:59.000,52,11075715,12685,0,1676962798,13123.470599319997,57.67097640000429,53581.41224448001
2023-02-21,07:00:00.000,52,11075711,12645,0,1676962799,13123.396499909992,57.69917292000173,53581.4541672
2023-02-21,07:00:01.000,52,11075717,12565,0,1676962800,13123.369554669996,57.64277987999958,53581.47512856
2023-02-21,07:00:02.000,52,11075744,12645,0,1676962801,13123.335873119991,57.67802553000365,53581.40525736
2023-02-21,07:00:03.000,52,11075708,12725,0,1676962802,13123.281982640001,57.6568781399983,53581.489102800006
2023-02-21,07:00:04.000,52,11075727,12765,0,1676962803,13123.281982640001,57.67802553000365,53581.47512856
2023-02-21,07:00:05.000,52,11075676,12605,0,1676962804,13123.329136809996,57.68507466000301,53581.5939096
2023-02-21,07:00:06.000,52,11075756,12645,0,1676962805,13123.24156478,57.69212379000237,53581.57993536001
2023-02-21,07:00:07.000,52,11075688,12605,0,1676962806,13123.275246329991,57.68507466000301,53581.5939096
2023-02-21,07:00:08.000,52,11075717,12605,0,1676962807,13123.22135585,57.71327118000045,53581.57993536001
2023-02-21,07:00:09.000,52,11075700,12485,0,1676962808,13123.13378381999,57.69212379000237,53581.607883840006
2023-02-21,07:00:10.000,52,11075734,12525,0,1676962809,13123.11357488999,57.720320309999806,53581.64281944
2023-02-21,07:00:11.000,52,11075726,12645,0,1676962810,13123.01926655,57.70622205000109,53581.62185808
2023-02-21,07:00:12.000,52,11075743,12765,0,1676962811,13123.026002859995,57.71327118000045,53581.72666488001
2023-02-21,07:00:13.000,52,11075704,12805,0,1676962812,13122.97211237999,57.71327118000045,53581.64980656001
2023-02-21,07:00:14.000,52,11075718,12925,0,1676962813,13122.93169451999,57.71327118000045,53581.71967776
2023-02-21,07:00:15.000,52,11075725,12605,0,1676962814,13122.91148558999,57.69212379000237,53581.64281944
2023-02-21,07:00:16.000,52,11075709,12645,0,1676962815,13122.87106772999,57.66392726999766,53581.74063912
2023-02-21,07:00:17.000,52,11075732,12645,0,1676962816,13122.756550459999,57.67097640000429,53581.635832320004
2023-02-21,07:00:18.000,52,11075708,12965,0,1676962817,13122.675714739999,57.6568781399983,53581.67076792
2023-02-21,07:00:19.000,52,11075715,12685,0,1676962818,13122.682451049994,57.62868162000086,53581.68474216
2023-02-21,07:00:20.000,52,11075688,12685,0,1676962819,13122.642033189994,57.61458336000214,53581.656793680006
2023-02-21,07:00:21.000,52,11075733,12805,0,1676962820,13122.682451049994,57.6216324900015,53581.6637808
2023-02-21,07:00:22.000,52,11075698,12565,0,1676962821,13122.601615329993,57.600485100003425,53581.69172928
2023-02-21,07:00:23.000,52,11075702,12445,0,1676962822,13122.514043299998,57.544092060001276,53581.635832320004
2023-02-21,07:00:24.000,52,11075713,12805,0,1676962823,13122.453416509998,57.544092060001276,53581.64281944
2023-02-21,07:00:25.000,52,11075698,12645,0,1676962824,13122.466889130003,57.50884641000448,53581.635832320004
2023-02-21,07:00:26.000,52,11075679,12565,0,1676962825,13122.433207579998,57.50884641000448,53581.62884520001
2023-02-21,07:00:27.000,52,11075752,12685,0,1676962826,13122.392789719997,57.50884641000448,53581.586922480004
2023-02-21,07:00:28.000,52,11075705,12525,0,1676962827,13122.392789719997,57.43835511000361,53581.53102552001
2023-02-21,07:00:29.000,52,11075771,12485,0,1676962828,13122.392789719997,57.424256850004895,53581.61487096
2023-02-21,07:00:30.000,52,11075738,12845,0,1676962829,13122.332162929997,57.424256850004895,53581.5939096
2023-02-21,07:00:31.000,52,11075740,12925,0,1676962830,13122.352371859997,57.39606033000018,53581.656793680006
2023-02-21,07:00:32.000,52,11075762,12725,0,1676962831,13122.318690309992,57.36081468000339,53581.607883840006
2023-02-21,07:00:33.000,52,11075757,12885,0,1676962832,13122.285008760002,57.38901120000082,53581.55198688
2023-02-21,07:00:34.000,52,11075729,12805,0,1676962833,13122.251327209997,57.36081468000339,53581.57294824
2023-02-21,07:00:35.000,52,11075696,12845,0,1676962834,13122.278272449992,57.34671642000467,53581.62185808
2023-02-21,07:00:36.000,52,11075712,12645,0,1676962835,13122.231118279997,57.36081468000339,53581.50307704
2023-02-21,07:00:37.000,52,11075691,12925,0,1676962836,13122.285008760002,57.367863810002746,53581.60089672001
2023-02-21,07:00:38.000,52,11075657,12805,0,1676962837,13122.305217690002,57.35376555000403,53581.68474216
2023-02-21,07:00:39.000,52,11075723,12645,0,1676962838,13122.365844480002,57.34671642000467,53581.62884520001
2023-02-21,07:00:40.000,52,11075689,12765,0,1676962839,13122.325426620002,57.36081468000339,53581.67775504001
2023-02-21,07:00:41.000,52,11075762,12685,0,1676962840,13122.338899239992,57.325569029999315,53581.57294824
2023-02-21,07:00:42.000,52,11075695,12925,0,1676962841,13122.359108169992,57.325569029999315,53581.5939096
2023-02-21,07:00:43.000,52,11075711,12685,0,1676962842,13122.338899239992,57.3114707700006,53581.538012640005
2023-02-21,07:00:44.000,52,11075701,12725,0,1676962843,13122.359108169992,57.35376555000403,53581.57294824
2023-02-21,07:00:45.000,52,11075729,12765,0,1676962844,13122.453416509998,57.332618159998674,53581.64281944
2023-02-21,07:00:46.000,52,11075713,12805,0,1676962845,13122.446680200002,57.374912940002105,53581.64281944
2023-02-21,07:00:47.000,52,11075711,12645,0,1676962846,13122.460152819993,57.36081468000339,53581.6637808
2023-02-21,07:00:48.000,52,11075706,12645,0,1676962847,13122.466889130003,57.367863810002746,53581.67775504001
2023-02-21,07:00:49.000,52,11075711,12645,0,1676962848,13122.500570679993,57.374912940002105,53581.6637808
2023-02-21,07:00:50.000,52,11075698,12645,0,1676962849,13122.500570679993,57.431305980004254,53581.754613360004
2023-02-21,07:00:51.000,52,11075764,12845,0,1676962850,13122.500570679993,57.44540424000297,53581.74762624001
2023-02-21,07:00:52.000,52,11075703,12605,0,1676962851,13122.453416509998,57.45245337000233,53581.72666488001
2023-02-21,07:00:53.000,52,11075723,12765,0,1676962852,13122.493834369998,57.48064988999977,53581.79653608001
2023-02-21,07:00:54.000,52,11075717,12445,0,1676962853,13122.527515919988,57.494748149998486,53581.81051032
2023-02-21,07:00:55.000,52,11075761,12765,0,1676962854,13122.547724849988,57.501797279997845,53581.78954896
2023-02-21,07:00:56.000,52,11075733,12645,0,1676962855,13122.554461159998,57.5229446700032,53581.824484560006
2023-02-21,07:00:57.000,52,11075705,12805,0,1676962856,13122.540988539993,57.551141190000635,53581.83147168
2023-02-21,07:00:58.000,52,11075746,12805,0,1676962857,13122.500570679993,57.551141190000635,53581.81051032
2023-02-21,07:00:59.000,52,11075735,12605,0,1676962858,13122.493834369998,57.593435970004066,53581.873394400005
2023-02-21,07:01:00.000,52,11075660,12805,0,1676962859,13122.574670089998,57.58638684000471,53581.88038152
2023-02-21,07:01:01.000,52,11075713,12925,0,1676962860,13122.642033189994,57.593435970004066,53581.99916256
2023-02-21,07:01:02.000,52,11075697,12605,0,1676962861,13122.655505809998,57.593435970004066,53581.99916256
2023-02-21,07:01:03.000,52,11075753,12685,0,1676962862,13122.722868909994,57.58638684000471,53582.02012392
2023-02-21,07:01:04.000,52,11075732,12605,0,1676962863,13122.682451049994,57.593435970004066,53582.02012392
2023-02-21,07:01:05.000,52,11075719,12565,0,1676962864,13122.743077839994,57.551141190000635,53582.02711104
2023-02-21,07:01:06.000,52,11075680,12725,0,1676962865,13122.716132599999,57.551141190000635,53582.02012392
2023-02-21,07:01:07.000,52,11075737,12445,0,1676962866,13122.77002307999,57.5229446700032,53582.03409816001
2023-02-21,07:01:08.000,52,11075737,12765,0,1676962867,13122.864331419994,57.48064988999977,53582.13191784001
2023-02-21,07:01:09.000,52,11075717,12965,0,1676962868,13122.95190344999,57.45950250000169,53582.14589208
2023-02-21,07:01:10.000,52,11075719,12965,0,1676962869,13122.985584999995,57.44540424000297,53582.1878148
2023-02-21,07:01:11.000,52,11075733,12965,0,1676962870,13123.01253023999,57.4101585899989,53582.20178904001
2023-02-21,07:01:12.000,52,11075736,12805,0,1676962871,13123.03273916999,57.38901120000082,53582.23672464
2023-02-21,07:01:13.000,52,11075716,12645,0,1676962872,13123.07315702999,57.381962070001464,53582.257686000004
2023-02-21,07:01:14.000,52,11075730,12845,0,1676962873,13123.09336595999,57.36081468000339,53582.25069888001
2023-02-21,07:01:15.000,52,11075686,12845,0,1676962874,13123.17420167999,57.332618159998674,53582.34153144
2023-02-21,07:01:16.000,52,11075708,12925,0,1676962875,13123.187674299996,57.34671642000467,53582.36947992001
2023-02-21,07:01:17.000,52,11075670,12485,0,1676962876,13123.268510019996,57.33966728999803,53582.35550568
2023-02-21,07:01:18.000,52,11075653,12645,0,1676962877,13123.315664189991,57.2762251200038,53582.48826096001
2023-02-21,07:01:19.000,52,11075743,12565,0,1676962878,13123.356082049992,57.23393034000037,53582.495248080006
2023-02-21,07:01:20.000,52,11075732,12925,0,1676962879,13123.356082049992,57.23393034000037,53582.55114504
2023-02-21,07:01:21.000,52,11075739,12565,0,1676962880,13123.315664189991,57.24802859999909,53582.544157920005
2023-02-21,07:01:22.000,52,11075660,12685,0,1676962881,13123.362818360001,57.28327425000316,53582.60005488
2023-02-21,07:01:23.000,52,11075710,12925,0,1676962882,13123.403236220001,57.29737251000188,53582.56511928001
2023-02-21,07:01:24.000,52,11075702,12925,0,1676962883,13123.329136809996,57.29032338000252,53582.51620944001
2023-02-21,07:01:25.000,52,11075678,12725,0,1676962884,13123.443654080002,57.24802859999909,53582.70486168001
2023-02-21,07:01:26.000,52,11075668,13005,0,1676962885,13123.511017179997,57.23393034000037,53582.7467844
2023-02-21,07:01:27.000,52,11075674,12685,0,1676962886,13123.558171349992,57.21278295000229,53582.84460408
2023-02-21,07:01:28.000,52,11075735,12565,0,1676962887,13123.591852899997,57.24097946999973,53582.8166556
2023-02-21,07:01:29.000,52,11075669,12645,0,1676962888,13123.571643969997,57.24097946999973,53582.830629840006
2023-02-21,07:01:30.000,52,11075724,12925,0,1676962889,13123.605325520002,57.2762251200038,53582.879539680005
2023-02-21,07:01:31.000,52,11075728,12565,0,1676962890,13123.591852899997,57.26212685999781,53582.949410880006
2023-02-21,07:01:32.000,52,11075703,12845,0,1676962891,13123.652479689998,57.28327425000316,53583.01229496
2023-02-21,07:01:33.000,52,11075734,12845,0,1676962892,13123.692897549998,57.29737251000188,53583.0612048
2023-02-21,07:01:34.000,52,11075645,12645,0,1676962893,13123.706370170003,57.30442164000124,53583.08915328001
2023-02-21,07:01:35.000,52,11075718,12925,0,1676962894,13123.672688619998,57.35376555000403,53583.19396008
2023-02-21,07:01:36.000,52,11075659,12685,0,1676962895,13123.692897549998,57.374912940002105,53583.117101760006
2023-02-21,07:01:37.000,52,11075656,12965,0,1676962896,13123.665952310002,57.44540424000297,53583.15203736
2023-02-21,07:01:38.000,52,11075708,12685,0,1676962897,13123.706370170003,57.45950250000169,53583.23588280001
2023-02-21,07:01:39.000,52,11075699,12605,0,1676962898,13123.713106479998,57.47360076000041,53583.32671536001
2023-02-21,07:01:40.000,52,11075705,12845,0,1676962899,13123.740051719993,57.47360076000041,53583.36863808
2023-02-21,07:01:41.000,52,11075681,12885,0,1676962900,13123.719842789993,57.544092060001276,53583.36165096
2023-02-21,07:01:42.000,52,11075721,12605,0,1676962901,13123.733315409998,57.56523944999935,53583.34767672
2023-02-21,07:01:43.000,52,11075717,12605,0,1676962902,13123.713106479998,57.53704293000192,53583.42453504001
2023-02-21,07:01:44.000,52,11075705,12805,0,1676962903,13123.706370170003,57.558190319999994,53583.43850928
2023-02-21,07:01:45.000,52,11075713,12565,0,1676962904,13123.740051719993,57.57228857999871,53583.53632896
2023-02-21,07:01:46.000,52,11075681,12925,0,1676962905,13123.706370170003,57.593435970004066,53583.57126456001
2023-02-21,07:01:47.000,52,11075717,12685,0,1676962906,13123.639007069993,57.593435970004066,53583.648122880004
2023-02-21,07:01:48.000,52,11075732,12645,0,1676962907,13123.612061829997,57.600485100003425,53583.65511
2023-02-21,07:01:49.000,52,11075685,12645,0,1676962908,13123.665952310002,57.63573075000022,53583.67607136
2023-02-21,07:01:50.000,52,11075713,12445,0,1676962909,13123.645743380002,57.64277987999958,53583.7249812
2023-02-21,07:01:51.000,52,11075708,12805,0,1676962910,13123.605325520002,57.63573075000022,53583.74594256
2023-02-21,07:01:52.000,52,11075704,12765,0,1676962911,13123.504280870002,57.64277987999958,53583.717994080005
2023-02-21,07:01:53.000,52,11075726,12485,0,1676962912,13123.537962419992,57.67802553000365,53583.69004560001
2023-02-21,07:01:54.000,52,11075695,12685,0,1676962913,13123.511017179997,57.6568781399983,53583.7948524
2023-02-21,07:01:55.000,52,11075694,12725,0,1676962914,13123.497544559992,57.67097640000429,53583.8647236
2023-02-21,07:01:56.000,52,11075685,12765,0,1676962915,13123.457126699992,57.67802553000365,53583.74594256
2023-02-21,07:01:57.000,52,11075686,12605,0,1676962916,13123.511017179997,57.67802553000365,53583.87869784001
2023-02-21,07:01:58.000,52,11075701,12765,0,1676962917,13123.531226109997,57.69917292000173,53583.94856904001
2023-02-21,07:01:59.000,52,11075697,12765,0,1676962918,13123.531226109997,57.71327118000045,53583.97651752001
2023-02-21,07:02:00.000,52,11075709,12765,0,1676962919,13123.511017179997,57.74851683000452,53583.99049176
2023-02-21,07:02:01.000,52,11075730,12605,0,1676962920,13123.504280870002,57.769664220002596,53583.97651752001
2023-02-21,07:02:02.000,52,11075689,12685,0,1676962921,13123.524489800002,57.769664220002596,53583.99747888001
2023-02-21,07:02:03.000,52,11075710,12605,0,1676962922,13123.558171349992,57.826057260004745,53584.09529856001
2023-02-21,07:02:04.000,52,11075713,12805,0,1676962923,13123.625534450002,57.81195899999875,53584.102285680005
2023-02-21,07:02:05.000,52,11075732,12685,0,1676962924,13123.598589209992,57.85425378000218,53584.151195520004
2023-02-21,07:02:06.000,52,11075749,12765,0,1676962925,13123.652479689998,57.88245029999962,53584.18613112
2023-02-21,07:02:07.000,52,11075713,12805,0,1676962926,13123.618798139993,57.903597689997696,53584.19311824001
2023-02-21,07:02:08.000,52,11075684,12925,0,1676962927,13123.659215999993,57.93179421000241,53584.20709248
2023-02-21,07:02:09.000,52,11075729,12685,0,1676962928,13123.665952310002,57.97408898999856,53584.25600232
2023-02-21,07:02:10.000,52,11075730,12605,0,1676962929,13123.733315409998,57.97408898999856,53584.28395080001
2023-02-21,07:02:11.000,52,11075726,12925,0,1676962930,13123.706370170003,57.99523638000392,53584.269976560005
2023-02-21,07:02:12.000,52,11075701,12605,0,1676962931,13123.780469579993,57.99523638000392,53584.29792504
2023-02-21,07:02:13.000,52,11075725,12805,0,1676962932,13123.814151129998,58.009334640002635,53584.40273184
2023-02-21,07:02:14.000,52,11075694,12805,0,1676962933,13123.894986849999,57.99523638000392,53584.46561592
2023-02-21,07:02:15.000,52,11075681,12685,0,1676962934,13123.928668399989,58.02343290000135,53584.53548712
2023-02-21,07:02:16.000,52,11075721,12765,0,1676962935,13123.996031499999,57.99523638000392,53584.507538640006
2023-02-21,07:02:17.000,52,11075695,12565,0,1676962936,13124.02971304999,58.03753116000007,53584.54946136001
2023-02-21,07:02:18.000,52,11075702,12605,0,1676962937,13124.103812459995,58.05867854999815,53584.54247424
2023-02-21,07:02:19.000,52,11075724,12645,0,1676962938,13124.1981208,58.05867854999815,53584.654268160004
2023-02-21,07:02:20.000,52,11075722,12725,0,1676962939,13124.25874759,58.065727680004784,53584.75208784
2023-02-21,07:02:21.000,52,11075746,12805,0,1676962940,13124.33284699999,58.07277681000414,53584.8079848
2023-02-21,07:02:22.000,52,11075717,12685,0,1676962941,13124.42041903,58.07277681000414,53584.82894616
2023-02-21,07:02:23.000,52,11075709,12485,0,1676962942,13124.534936299991,58.08687507000286,53584.940740080005
2023-02-21,07:02:24.000,52,11075740,12645,0,1676962943,13124.602299400001,58.10097333000158,53584.96868856
2023-02-21,07:02:25.000,52,11075696,12605,0,1676962944,13124.656189879992,58.10097333000158,53585.03855976
2023-02-21,07:02:26.000,52,11075710,12805,0,1676962945,13124.784179770002,58.1150715900003,53585.059521120005
2023-02-21,07:02:27.000,52,11075726,12605,0,1676962946,13124.838070249993,58.15736637000373,53585.09445672
2023-02-21,07:02:28.000,52,11075733,12685,0,1676962947,13124.952587519998,58.15031724000437,53585.16432792
2023-02-21,07:02:29.000,52,11075661,12885,0,1676962948,13125.026686929989,58.136218979998375,53585.33900592001
2023-02-21,07:02:30.000,52,11075740,12805,0,1676962949,13125.114258959999,58.143268109997734,53585.42285136
2023-02-21,07:02:31.000,52,11075688,12605,0,1676962950,13125.181622059994,58.15736637000373,53585.42983848
2023-02-21,07:02:32.000,52,11075701,12645,0,1676962951,13125.195094679999,58.17146463000245,53585.443812720005
2023-02-21,07:02:33.000,52,11075701,12445,0,1676962952,13125.26919408999,58.178513760001806,53585.49970968
2023-02-21,07:02:34.000,52,11075708,12805,0,1676962953,13125.37697505,58.20671027999924,53585.58355512001
2023-02-21,07:02:35.000,52,11075719,12845,0,1676962954,13125.403920289995,58.241955930003314,53585.72329752001
2023-02-21,07:02:36.000,52,11075711,12685,0,1676962955,13125.37023873999,58.25605419000203,53585.69534904
2023-02-21,07:02:37.000,52,11075679,12685,0,1676962956,13125.464547079995,58.20671027999924,53585.80015584001
2023-02-21,07:02:38.000,52,11075739,12765,0,1676962957,13125.53191017999,58.192612020000524,53585.91893688001
2023-02-21,07:02:39.000,52,11075684,12685,0,1676962958,13125.57906435,58.22080853999796,53585.98182096
2023-02-21,07:02:40.000,52,11075689,12605,0,1676962959,13125.585800659996,58.20671027999924,53585.96784672001
2023-02-21,07:02:41.000,52,11075691,12725,0,1676962960,13125.606009589996,58.185562890001165,53586.016756560006
2023-02-21,07:02:42.000,52,11075719,12725,0,1676962961,13125.646427449996,58.19966114999988,53586.05867928001
2023-02-21,07:02:43.000,52,11075675,12685,0,1676962962,13125.680109,58.20671027999924,53586.19143456
2023-02-21,07:02:44.000,52,11075673,12525,0,1676962963,13125.653163759991,58.16441550000309,53586.21239592
2023-02-21,07:02:45.000,52,11075708,12685,0,1676962964,13125.686845309996,58.2137594099986,53586.30322848001
2023-02-21,07:02:46.000,52,11075690,12525,0,1676962965,13125.70031793,58.192612020000524,53586.33816408
2023-02-21,07:02:47.000,52,11075664,12965,0,1676962966,13125.727263169996,58.2137594099986,53586.401048160005
2023-02-21,07:02:48.000,52,11075645,12925,0,1676962967,13125.733999479991,58.241955930003314,53586.42899664
2023-02-21,07:02:49.000,52,11075714,12525,0,1676962968,13125.740735790001,58.234906800003955,53586.46393224001
2023-02-21,07:02:50.000,52,11075752,12525,0,1676962969,13125.767681029996,58.26310332000139,53586.519829200006
2023-02-21,07:02:51.000,52,11075748,12565,0,1676962970,13125.686845309996,58.29129983999883,53586.52681632
2023-02-21,07:02:52.000,52,11075704,12765,0,1676962971,13125.720526860001,58.30539810000482,53586.57572616
2023-02-21,07:02:53.000,52,11075688,12365,0,1676962972,13125.814835199992,58.31244723000418,53586.68053296001
2023-02-21,07:02:54.000,52,11075685,12525,0,1676962973,13125.767681029996,58.34064375000162,53586.72944280001
2023-02-21,07:02:55.000,52,11075668,12605,0,1676962974,13125.781153650001,58.38293852999777,53586.79931400001
2023-02-21,07:02:56.000,52,11075701,12565,0,1676962975,13125.747472099996,58.411135050002486,53586.77136552
2023-02-21,07:02:57.000,52,11075686,12885,0,1676962976,13125.713790549991,58.45342982999864,53586.7643784
2023-02-21,07:02:58.000,52,11075710,12685,0,1676962977,13125.733999479991,58.50277374000143,53586.82027536
2023-02-21,07:02:59.000,52,11075705,12725,0,1676962978,13125.733999479991,58.474577220003994,53586.953030640005
2023-02-21,07:03:00.000,52,11075697,12765,0,1676962979,13125.713790549991,58.53097025999887,53586.86219808
2023-02-21,07:03:01.000,52,11075697,12805,0,1676962980,13125.754208409991,58.58031417000166,53587.0089276
2023-02-21,07:03:02.000,52,11075731,12685,0,1676962981,13125.760944720001,58.56621591000294,53586.9390564
2023-02-21,07:03:03.000,52,11075708,12885,0,1676962982,13125.808098889996,58.60851068999909,53587.05783744
2023-02-21,07:03:04.000,52,11075767,12765,0,1676962983,13125.801362580001,58.66490373000124,53587.09277304001
2023-02-21,07:03:05.000,52,11075723,12645,0,1676962984,13125.841780440001,58.65785460000188,53587.134695759996
2023-02-21,07:03:06.000,52,11075705,12685,0,1676962985,13125.801362580001,58.643756340003165,53587.120721520005
2023-02-21,07:03:07.000,52,11075681,12685,0,1676962986,13125.774417339991,58.66490373000124,53587.15565712
2023-02-21,07:03:08.000,52,11075695,12565,0,1676962987,13125.841780440001,58.66490373000124,53587.134695759996
2023-02-21,07:03:09.000,52,11075759,12605,0,1676962988,13125.841780440001,58.66490373000124,53587.28142528001
2023-02-21,07:03:10.000,52,11075721,13005,0,1676962989,13125.895670919992,58.650805470002524,53587.35129648001
2023-02-21,07:03:11.000,52,11075732,12525,0,1676962990,13125.929352469997,58.65785460000188,53587.37225784
2023-02-21,07:03:12.000,52,11075697,12845,0,1676962991,13125.942825090002,58.66490373000124,53587.38623208
2023-02-21,07:03:13.000,52,11075639,12725,0,1676962992,13125.936088779992,58.67900198999996,53587.38623208
2023-02-21,07:03:14.000,52,11075736,12525,0,1676962993,13125.996715569992,58.6719528600006,53587.42815480001
2023-02-21,07:03:15.000,52,11075708,12805,0,1676962994,13126.064078670002,58.68605111999932,53587.55392296
2023-02-21,07:03:16.000,52,11075689,12685,0,1676962995,13126.016924499992,58.72834590000275,53587.42815480001
2023-02-21,07:03:17.000,52,11075728,12805,0,1676962996,13126.077551289993,58.70014937999804,53587.574884320005
2023-02-21,07:03:18.000,52,11075773,12765,0,1676962997,13126.165123319988,58.70014937999804,53587.58885856
2023-02-21,07:03:19.000,52,11075685,12925,0,1676962998,13126.178595939993,58.74244416000147,53587.637768399996
2023-02-21,07:03:20.000,52,11075680,12605,0,1676962999,13126.198804869993,58.72834590000275,53587.637768399996
2023-02-21,07:03:21.000,52,11075702,12765,0,1676963000,13126.171859629998,58.763591549999546,53587.65872976
2023-02-21,07:03:22.000,52,11075703,12845,0,1676963001,13126.212277489998,58.75654242000019,53587.67969112
2023-02-21,07:03:23.000,52,11075707,12765,0,1676963002,13126.192068559998,58.80588633000298,53587.77052368
2023-02-21,07:03:24.000,52,11075723,12765,0,1676963003,13126.245959039989,58.84113197999977,53587.79847216
2023-02-21,07:03:25.000,52,11075640,12965,0,1676963004,13126.286376899989,58.86227936999785,53587.847382
2023-02-21,07:03:26.000,52,11075700,12725,0,1676963005,13126.299849519994,58.8834267600032,53587.87533048
2023-02-21,07:03:27.000,52,11075677,12965,0,1676963006,13126.232486419998,58.8834267600032,53587.89629184
2023-02-21,07:03:28.000,52,11075699,12965,0,1676963007,13126.266167969989,58.89752502000192,53587.959175920005
2023-02-21,07:03:29.000,52,11075728,12805,0,1676963008,13126.272904279998,58.93277066999872,53588.04302136
2023-02-21,07:03:30.000,52,11075727,12645,0,1676963009,13126.293113209998,58.96096719000343,53588.03603424
2023-02-21,07:03:31.000,52,11075745,12565,0,1676963010,13126.225750109988,58.94686893000471,53588.06398272
2023-02-21,07:03:32.000,52,11075759,12845,0,1676963011,13126.266167969989,58.97506545000215,53588.05000848001
2023-02-21,07:03:33.000,52,11075686,12805,0,1676963012,13126.306585829989,58.97506545000215,53588.13385392
2023-02-21,07:03:34.000,52,11075723,12645,0,1676963013,13126.387421549989,58.92572153999936,53588.196738000006
2023-02-21,07:03:35.000,52,11075696,12685,0,1676963014,13126.373948929999,58.98916371000087,53588.21769936001
2023-02-21,07:03:36.000,52,11075686,12605,0,1676963015,13126.394157859999,58.96801632000279,53588.21071224
2023-02-21,07:03:37.000,52,11075743,12805,0,1676963016,13126.340267379994,58.98916371000087,53588.175776640004
2023-02-21,07:03:38.000,52,11075716,12605,0,1676963017,13126.387421549989,58.98916371000087,53588.18276376
2023-02-21,07:03:39.000,52,11075665,12805,0,1676963018,13126.46825726999,58.93277066999872,53588.3015448
2023-02-21,07:03:40.000,52,11075691,12605,0,1676963019,13126.48846619999,58.89752502000192,53588.35045464
2023-02-21,07:03:41.000,52,11075732,12405,0,1676963020,13126.52888405999,58.84113197999977,53588.413338720005
2023-02-21,07:03:42.000,52,11075730,12565,0,1676963021,13126.5558293,58.85523023999849,53588.37840312
2023-02-21,07:03:43.000,52,11075684,12565,0,1676963022,13126.60971977999,58.812935460002336,53588.48320992001
2023-02-21,07:03:44.000,52,11075696,12845,0,1676963023,13126.623192399995,58.819984590001695,53588.46923568
2023-02-21,07:03:45.000,52,11075690,12445,0,1676963024,13126.60971977999,58.7847389400049,53588.546094
2023-02-21,07:03:46.000,52,11075672,12925,0,1676963025,13126.582774539995,58.79178807000426,53588.48320992001
2023-02-21,07:03:47.000,52,11075702,12885,0,1676963026,13126.602983469995,58.763591549999546,53588.52513264001
2023-02-21,07:03:48.000,52,11075741,12605,0,1676963027,13126.58951084999,58.72834590000275,53588.57404248001
2023-02-21,07:03:49.000,52,11075684,12685,0,1676963028,13126.643401329995,58.643756340003165,53588.66487504
2023-02-21,07:03:50.000,52,11075716,12685,0,1676963029,13126.69055549999,58.60851068999909,53588.678849280004
2023-02-21,07:03:51.000,52,11075715,12765,0,1676963030,13126.71750074,58.601461559999734,53588.73474624
2023-02-21,07:03:52.000,52,11075733,12605,0,1676963031,13126.69729181,58.61555981999845,53588.72775912
2023-02-21,07:03:53.000,52,11075724,12805,0,1676963032,13126.60971977999,58.54506852000486,53588.67186216001
2023-02-21,07:03:54.000,52,11075723,12725,0,1676963033,13126.60971977999,58.50277374000143,53588.7557076
2023-02-21,07:03:55.000,52,11075690,12685,0,1676963034,13126.71750074,58.467528090004635,53588.83955304001
2023-02-21,07:03:56.000,52,11075685,12805,0,1676963035,13126.67708288,58.45342982999864,53588.811604559996
2023-02-21,07:03:57.000,52,11075717,12645,0,1676963036,13126.67034656999,58.418184180001845,53588.85352728
2023-02-21,07:03:58.000,52,11075678,12645,0,1676963037,13126.704028119995,58.38293852999777,53588.97230832
2023-02-21,07:03:59.000,52,11075690,12605,0,1676963038,13126.683819189995,58.33359462000226,53588.99326968
2023-02-21,07:04:00.000,52,11075719,12885,0,1676963039,13126.61645609,58.33359462000226,53588.94435984
2023-02-21,07:04:01.000,52,11075700,12645,0,1676963040,13126.602983469995,58.27720158000011,53588.90942424001
2023-02-21,07:04:02.000,52,11075688,12725,0,1676963041,13126.60971977999,58.234906800003955,53588.92339848
2023-02-21,07:04:03.000,52,11075704,12645,0,1676963042,13126.602983469995,58.185562890001165,53589.035192400006
2023-02-21,07:04:04.000,52,11075691,12445,0,1676963043,13126.582774539995,58.129169849999016,53589.04217952
2023-02-21,07:04:05.000,52,11075739,12485,0,1676963044,13126.57603823,58.10097333000158,53589.09807648
2023-02-21,07:04:06.000,52,11075736,12525,0,1676963045,13126.522147749994,58.10097333000158,53589.04217952
2023-02-21,07:04:07.000,52,11075702,12565,0,1676963046,13126.50867512999,58.03753116000007,53589.09108936
2023-02-21,07:04:08.000,52,11075699,12645,0,1676963047,13126.51541144,58.009334640002635,53589.1399992
2023-02-21,07:04:09.000,52,11075706,12765,0,1676963048,13126.501938819994,57.93179421000241,53589.19589616001
2023-02-21,07:04:10.000,52,11075672,12685,0,1676963049,13126.47499358,57.91064682000433,53589.2098704
2023-02-21,07:04:11.000,52,11075741,12605,0,1676963050,13126.48846619999,57.88245029999962,53589.230831760004
2023-02-21,07:04:12.000,52,11075693,12765,0,1676963051,13126.461520959994,57.88245029999962,53589.251793120005
2023-02-21,07:04:13.000,52,11075729,12805,0,1676963052,13126.434575719999,57.81195899999875,53589.21685752
2023-02-21,07:04:14.000,52,11075694,12605,0,1676963053,13126.434575719999,57.79786074000003,53589.32865144
2023-02-21,07:04:15.000,52,11075708,12685,0,1676963054,13126.46825726999,57.734418569998525,53589.37756128
2023-02-21,07:04:16.000,52,11075699,12685,0,1676963055,13126.387421549989,57.734418569998525,53589.32865144
2023-02-21,07:04:17.000,52,11075729,12645,0,1676963056,13126.373948929999,57.69917292000173,53589.33563856
2023-02-21,07:04:18.000,52,11075716,12565,0,1676963057,13126.360476309994,57.71327118000045,53589.33563856
2023-02-21,07:04:19.000,52,11075734,12965,0,1676963058,13126.380685239994,57.64277987999958,53589.40550976
2023-02-21,07:04:20.000,52,11075696,12565,0,1676963059,13126.313322139998,57.64277987999958,53589.419484000005
2023-02-21,07:04:21.000,52,11075673,12645,0,1676963060,13126.293113209998,57.63573075000022,53589.3845484
2023-02-21,07:04:22.000,52,11075701,12685,0,1676963061,13126.293113209998,57.62868162000086,53589.42647112
2023-02-21,07:04:23.000,52,11075754,12765,0,1676963062,13126.306585829989,57.57228857999871,53589.51031656001
2023-02-21,07:04:24.000,52,11075698,12845,0,1676963063,13126.266167969989,57.57933770999807,53589.398522640004
2023-02-21,07:04:25.000,52,11075686,12525,0,1676963064,13126.245959039989,57.558190319999994,53589.4544196
2023-02-21,07:04:26.000,52,11075703,12565,0,1676963065,13126.259431659993,57.551141190000635,53589.468393840005
2023-02-21,07:04:27.000,52,11075693,12885,0,1676963066,13126.131441769998,57.494748149998486,53589.370574160006
2023-02-21,07:04:28.000,52,11075717,12685,0,1676963067,13126.205541179988,57.48064988999977,53589.44743248
2023-02-21,07:04:29.000,52,11075689,12725,0,1676963068,13126.252695349998,57.45245337000233,53589.54525216
2023-02-21,07:04:30.000,52,11075731,12805,0,1676963069,13126.299849519994,57.41720771999826,53589.566213520004
2023-02-21,07:04:31.000,52,11075706,12885,0,1676963070,13126.239222729993,57.38901120000082,53589.58018776001
2023-02-21,07:04:32.000,52,11075739,12725,0,1676963071,13126.225750109988,57.374912940002105,53589.566213520004
2023-02-21,07:04:33.000,52,11075674,12565,0,1676963072,13126.279640589994,57.35376555000403,53589.60813624001
2023-02-21,07:04:34.000,52,11075704,12925,0,1676963073,13126.347003689989,57.29737251000188,53589.57320064
2023-02-21,07:04:35.000,52,11075724,12845,0,1676963074,13126.387421549989,57.26917599000444,53589.65005896
2023-02-21,07:04:36.000,52,11075730,12765,0,1676963075,13126.414366789999,57.30442164000124,53589.69198168
2023-02-21,07:04:37.000,52,11075744,12605,0,1676963076,13126.44804833999,57.24802859999909,53589.705955920006
2023-02-21,07:04:38.000,52,11075744,12605,0,1676963077,13126.501938819994,57.26212685999781,53589.78281424
2023-02-21,07:04:39.000,52,11075723,12765,0,1676963078,13126.44804833999,57.25507772999845,53589.74089152
2023-02-21,07:04:40.000,52,11075686,12885,0,1676963079,13126.49520251,57.22688121000101,53589.81774984
2023-02-21,07:04:41.000,52,11075717,12725,0,1676963080,13126.481729889994,57.25507772999845,53589.85967256
2023-02-21,07:04:42.000,52,11075676,12565,0,1676963081,13126.421103099994,57.28327425000316,53589.8387112
2023-02-21,07:04:43.000,52,11075717,12605,0,1676963082,13126.421103099994,57.26212685999781,53589.86665968001
2023-02-21,07:04:44.000,52,11075714,12725,0,1676963083,13126.421103099994,57.2762251200038,53589.95050512
2023-02-21,07:04:45.000,52,11075690,12765,0,1676963084,13126.42783940999,57.21278295000229,53590.00640208
2023-02-21,07:04:46.000,52,11075661,12685,0,1676963085,13126.373948929999,57.191635560004215,53590.00640208
2023-02-21,07:04:47.000,52,11075695,12765,0,1676963086,13126.347003689989,57.21278295000229,53590.02736344
2023-02-21,07:04:48.000,52,11075683,12765,0,1676963087,13126.225750109988,57.21983208000165,53589.98544072
2023-02-21,07:04:49.000,52,11075769,12925,0,1676963088,13126.171859629998,57.17048816999886,53590.00640208
2023-02-21,07:04:50.000,52,11075703,12605,0,1676963089,13126.192068559998,57.22688121000101,53590.069286160004
2023-02-21,07:04:51.000,52,11075725,12605,0,1676963090,13126.138178079993,57.198684690003574,53590.10422176
2023-02-21,07:04:52.000,52,11075698,12765,0,1676963091,13126.037133429993,57.21278295000229,53590.10422176
2023-02-21,07:04:53.000,52,11075715,12565,0,1676963092,13125.996715569992,57.2762251200038,53590.16011872001
2023-02-21,07:04:54.000,52,11075704,12845,0,1676963093,13125.983242950002,57.24802859999909,53590.16710584
2023-02-21,07:04:55.000,52,11075704,12965,0,1676963094,13125.895670919992,57.22688121000101,53590.209028560006
2023-02-21,07:04:56.000,52,11075727,12805,0,1676963095,13125.801362580001,57.28327425000316,53590.14614448
2023-02-21,07:04:57.000,52,11075724,12765,0,1676963096,13125.673372689991,57.26917599000444,53590.139157360005
2023-02-21,07:04:58.000,52,11075694,12965,0,1676963097,13125.55211910999,57.2762251200038,53590.08326040001
2023-02-21,07:04:59.000,52,11075695,12525,0,1676963098,13125.4780197,57.23393034000037,53590.10422176
2023-02-21,07:05:00.000,52,11075689,12805,0,1676963099,13125.464547079995,57.26917599000444,53590.14614448
2023-02-21,07:05:01.000,52,11075711,12485,0,1676963100,13125.35676612,57.22688121000101,53590.17409296
2023-02-21,07:05:02.000,52,11075737,12925,0,1676963101,13125.242248849994,57.22688121000101,53590.16011872001
2023-02-21,07:05:03.000,52,11075742,12725,0,1676963102,13125.154676819999,57.22688121000101,53590.090247520006
2023-02-21,07:05:04.000,52,11075701,12645,0,1676963103,13125.100786339994,57.191635560004215,53590.090247520006
2023-02-21,07:05:05.000,52,11075684,12725,0,1676963104,13125.033423239998,57.156389910000144,53590.07627328
2023-02-21,07:05:06.000,52,11075659,12725,0,1676963105,13124.959323829993,57.135242520002066,53590.07627328
2023-02-21,07:05:07.000,52,11075677,13085,0,1676963106,13124.838070249993,57.099996869997995,53590.00640208
2023-02-21,07:05:08.000,52,11075729,12525,0,1676963107,13124.743761910002,57.099996869997995,53589.96447936001
2023-02-21,07:05:09.000,52,11075711,12685,0,1676963108,13124.723552980002,57.03655470000376,53590.01338920001
2023-02-21,07:05:10.000,52,11075739,12685,0,1676963109,13124.622508330001,57.00835817999905,53589.99941496
2023-02-21,07:05:11.000,52,11075725,12605,0,1676963110,13124.555145229991,56.95196514000418,53590.020376320004
2023-02-21,07:05:12.000,52,11075725,12605,0,1676963111,13124.41368271999,56.909670360000746,53589.88762104
2023-02-21,07:05:13.000,52,11075712,12645,0,1676963112,13124.31263806999,56.88852297000267,53589.852685440004
2023-02-21,07:05:14.000,52,11075693,12965,0,1676963113,13124.23853866,56.87442471000395,53589.88762104
2023-02-21,07:05:15.000,52,11075680,12485,0,1676963114,13124.204857109995,56.84622818999924,53589.85967256
2023-02-21,07:05:16.000,52,11075681,12805,0,1676963115,13124.063394599994,56.78278601999773,53589.83172408
2023-02-21,07:05:17.000,52,11075693,12765,0,1676963116,13123.996031499999,56.7193438500035,53589.82473696001
2023-02-21,07:05:18.000,52,11075671,12805,0,1676963117,13123.948877329989,56.70524559000478,53589.76185288
2023-02-21,07:05:19.000,52,11075721,12725,0,1676963118,13123.901723159994,56.62770516000455,53589.77582712001
2023-02-21,07:05:20.000,52,11075746,12765,0,1676963119,13123.793942199998,56.63475429000391,53589.705955920006
2023-02-21,07:05:21.000,52,11075718,12565,0,1676963120,13123.766996959988,56.57836125000176,53589.684994560004
2023-02-21,07:05:22.000,52,11075722,12565,0,1676963121,13123.659215999993,56.57836125000176,53589.60813624001
2023-02-21,07:05:23.000,52,11075665,12805,0,1676963122,13123.652479689998,56.514919080000254,53589.55922640001
2023-02-21,07:05:24.000,52,11075706,12965,0,1676963123,13123.645743380002,56.49377169000218,53589.62211048
2023-02-21,07:05:25.000,52,11075705,13205,0,1676963124,13123.652479689998,56.43737865000003,53589.594162
2023-02-21,07:05:26.000,52,11075757,12645,0,1676963125,13123.551435039997,56.388034740004514,53589.61512336
2023-02-21,07:05:27.000,52,11075700,12525,0,1676963126,13123.517753489992,56.40213300000323,53589.43345824
2023-02-21,07:05:28.000,52,11075699,12685,0,1676963127,13123.443654080002,56.40213300000323,53589.46140672001
2023-02-21,07:05:29.000,52,11075734,12605,0,1676963128,13123.376290979992,56.3598382199998,53589.42647112
2023-02-21,07:05:30.000,52,11075727,12805,0,1676963129,13123.369554669996,56.324592570003006,53589.42647112
2023-02-21,07:05:31.000,52,11075702,12685,0,1676963130,13123.315664189991,56.331641700002365,53589.36358704001
2023-02-21,07:05:32.000,52,11075698,12685,0,1676963131,13123.248301089996,56.35278909000044,53589.42647112
2023-02-21,07:05:33.000,52,11075715,12685,0,1676963132,13123.281982640001,56.34573996000108,53589.37756128
2023-02-21,07:05:34.000,52,11075683,12605,0,1676963133,13123.234828469991,56.31049431000429,53589.36358704001
2023-02-21,07:05:35.000,52,11075737,12525,0,1676963134,13123.19441060999,56.331641700002365,53589.39153552001
2023-02-21,07:05:36.000,52,11075684,12445,0,1676963135,13123.11357488999,56.331641700002365,53589.349612800004
2023-02-21,07:05:37.000,52,11075718,12725,0,1676963136,13123.07989334,56.3598382199998,53589.300702960005
2023-02-21,07:05:38.000,52,11075705,12845,0,1676963137,13123.046211789995,56.38098560999788,53589.349612800004
2023-02-21,07:05:39.000,52,11075726,12525,0,1676963138,13123.026002859995,56.3598382199998,53589.349612800004
2023-02-21,07:05:40.000,52,11075696,12765,0,1676963139,13122.965376069995,56.40213300000323,53589.33563856
2023-02-21,07:05:41.000,52,11075679,12685,0,1676963140,13122.99232130999,56.41623126000195,53589.300702960005
2023-02-21,07:05:42.000,52,11075697,12685,0,1676963141,13122.93843083,56.43737865000003,53589.32166432001
2023-02-21,07:05:43.000,52,11075740,12885,0,1676963142,13122.985584999995,56.40918213000259,53589.300702960005
2023-02-21,07:05:44.000,52,11075706,12725,0,1676963143,13122.87780404,56.451476909998746,53589.28672872
2023-02-21,07:05:45.000,52,11075679,12845,0,1676963144,13122.884540349994,56.48672256000282,53589.2797416
2023-02-21,07:05:46.000,52,11075710,12645,0,1676963145,13122.87106772999,56.514919080000254,53589.29371584001
2023-02-21,07:05:47.000,52,11075722,12605,0,1676963146,13122.783495699994,56.507869950000895,53589.24480600001
2023-02-21,07:05:48.000,52,11075707,12605,0,1676963147,13122.83064986999,56.507869950000895,53589.27275448001
2023-02-21,07:05:49.000,52,11075701,12765,0,1676963148,13122.89127665999,56.500820820001536,53589.30769008
2023-02-21,07:05:50.000,52,11075684,12725,0,1676963149,13122.87106772999,56.49377169000218,53589.3146772
2023-02-21,07:05:51.000,52,11075705,12605,0,1676963150,13122.87780404,56.48672256000282,53589.32166432001
2023-02-21,07:05:52.000,52,11075749,12845,0,1676963151,13122.81044093999,56.52901733999897,53589.30769008
2023-02-21,07:05:53.000,52,11075696,12725,0,1676963152,13122.844122489994,56.500820820001536,53589.27275448001
2023-02-21,07:05:54.000,52,11075691,12645,0,1676963153,13122.85759511,56.514919080000254,53589.37756128
2023-02-21,07:05:55.000,52,11075716,12645,0,1676963154,13122.864331419994,56.53606646999833,53589.41249688001
2023-02-21,07:05:56.000,52,11075690,12485,0,1676963155,13122.87106772999,56.47967343000346,53589.39153552001
2023-02-21,07:05:57.000,52,11075725,12685,0,1676963156,13122.9182219,56.458526039998105,53589.40550976
2023-02-21,07:05:58.000,52,11075684,12725,0,1676963157,13122.95190344999,56.43737865000003,53589.47538096
2023-02-21,07:05:59.000,52,11075731,12925,0,1676963158,13122.99232130999,56.39508387000387,53589.468393840005
2023-02-21,07:06:00.000,52,11075735,12805,0,1676963159,13122.965376069995,56.40918213000259,53589.370574160006
2023-02-21,07:06:01.000,52,11075705,12525,0,1676963160,13123.03273916999,56.40213300000323,53589.42647112
2023-02-21,07:06:02.000,52,11075662,12645,0,1676963161,13123.05294809999,56.39508387000387,53589.50332944
2023-02-21,07:06:03.000,52,11075690,12725,0,1676963162,13123.18093799,56.31754344000365,53589.54525216
2023-02-21,07:06:04.000,52,11075668,12805,0,1676963163,13123.26177371,56.289346919998934,53589.57320064
2023-02-21,07:06:05.000,52,11075742,12725,0,1676963164,13123.349345739996,56.289346919998934,53589.57320064
2023-02-21,07:06:06.000,52,11075720,12445,0,1676963165,13123.416708839992,56.331641700002365,53589.67102032
2023-02-21,07:06:07.000,52,11075706,12485,0,1676963166,13123.457126699992,56.282297789999575,53589.67102032
2023-02-21,07:06:08.000,52,11075728,12805,0,1676963167,13123.564907660002,56.282297789999575,53589.67800744001
2023-02-21,07:06:09.000,52,11075677,12725,0,1676963168,13123.672688619998,56.289346919998934,53589.78980136
2023-02-21,07:06:10.000,52,11075761,12645,0,1676963169,13123.753524339998,56.29639604999829,53589.78980136
2023-02-21,07:06:11.000,52,11075734,12805,0,1676963170,13123.888250539989,56.29639604999829,53589.86665968001
2023-02-21,07:06:12.000,52,11075674,12805,0,1676963171,13123.942141019994,56.331641700002365,53589.95749224
2023-02-21,07:06:13.000,52,11075717,12725,0,1676963172,13124.07013090999,56.282297789999575,53590.02736344
2023-02-21,07:06:14.000,52,11075701,12845,0,1676963173,13124.063394599994,56.31049431000429,53589.98544072
2023-02-21,07:06:15.000,52,11075713,12645,0,1676963174,13124.27222020999,56.31754344000365,53590.14614448
2023-02-21,07:06:16.000,52,11075734,12765,0,1676963175,13124.305901759995,56.324592570003006,53590.188067200004
2023-02-21,07:06:17.000,52,11075698,13205,0,1676963176,13124.37326485999,56.331641700002365,53590.2230028
2023-02-21,07:06:18.000,52,11075707,12605,0,1676963177,13124.487782129996,56.388034740004514,53590.32082248
2023-02-21,07:06:19.000,52,11075761,12725,0,1676963178,13124.588826779996,56.39508387000387,53590.474539120005
2023-02-21,07:06:20.000,52,11075721,12605,0,1676963179,13124.696607739992,56.3598382199998,53590.53742320001
2023-02-21,07:06:21.000,52,11075715,12765,0,1676963180,13124.777443459992,56.39508387000387,53590.60030728
2023-02-21,07:06:22.000,52,11075728,12765,0,1676963181,13124.885224420002,56.39508387000387,53590.69812696
2023-02-21,07:06:23.000,52,11075732,12925,0,1676963182,13124.993005379998,56.36688734999916,53590.7470368
2023-02-21,07:06:24.000,52,11075709,12765,0,1676963183,13125.087313719989,56.37393647999852,53590.879792080006
2023-02-21,07:06:25.000,52,11075714,12405,0,1676963184,13125.181622059994,56.38098560999788,53590.91472768
2023-02-21,07:06:26.000,52,11075665,12725,0,1676963185,13125.25572147,56.3598382199998,53591.01953448001
2023-02-21,07:06:27.000,52,11075707,12805,0,1676963186,13125.323084569995,56.38098560999788,53591.04049584001
2023-02-21,07:06:28.000,52,11075698,12805,0,1676963187,13125.41065659999,56.3598382199998,53591.10337992
2023-02-21,07:06:29.000,52,11075712,12805,0,1676963188,13125.57906435,56.34573996000108,53591.312993520005
2023-02-21,07:06:30.000,52,11075724,12725,0,1676963189,13125.727263169996,56.36688734999916,53591.43876168
2023-02-21,07:06:31.000,52,11075681,12805,0,1676963190,13125.841780440001,56.324592570003006,53591.42478744001
2023-02-21,07:06:32.000,52,11075703,12805,0,1676963191,13125.902407230002,56.30344517999765,53591.529594240004
2023-02-21,07:06:33.000,52,11075692,12605,0,1676963192,13125.976506639992,56.31049431000429,53591.59247832001
2023-02-21,07:06:34.000,52,11075698,12765,0,1676963193,13126.050606049997,56.31754344000365,53591.69029800001
2023-02-21,07:06:35.000,52,11075674,12965,0,1676963194,13126.192068559998,56.29639604999829,53591.746194960004
2023-02-21,07:06:36.000,52,11075715,12685,0,1676963195,13126.360476309994,56.29639604999829,53591.913885840004
2023-02-21,07:06:37.000,52,11075692,12765,0,1676963196,13126.441312029994,56.3598382199998,53592.032666880004
2023-02-21,07:06:38.000,52,11075707,12685,0,1676963197,13126.501938819994,56.31754344000365,53592.12349944001
2023-02-21,07:06:39.000,52,11075704,12925,0,1676963198,13126.65687395,56.338690830001724,53592.16542216
2023-02-21,07:06:40.000,52,11075707,12885,0,1676963199,13126.7579186,56.289346919998934,53592.30516456
2023-02-21,07:06:41.000,52,11075717,12805,0,1676963200,13126.83875432,56.29639604999829,53592.39599712
2023-02-21,07:06:42.000,52,11075690,12845,0,1676963201,13126.912853729991,56.275248660000216,53592.57067512
2023-02-21,07:06:43.000,52,11075730,12765,0,1676963202,13126.966744209996,56.26819953000086,53592.584649360004
2023-02-21,07:06:44.000,52,11075694,12685,0,1676963203,13127.054316239992,56.25410127000214,53592.71740464001
2023-02-21,07:06:45.000,52,11075682,12725,0,1676963204,13127.182306130002,56.275248660000216,53592.85015992
2023-02-21,07:06:46.000,52,11075688,12525,0,1676963205,13127.249669229997,56.23295388000406,53592.97592808
2023-02-21,07:06:47.000,52,11075703,12605,0,1676963206,13127.317032329993,56.21180648999871,53593.01086368001
2023-02-21,07:06:48.000,52,11075716,12805,0,1676963207,13127.370922809998,56.21180648999871,53593.108683360006
2023-02-21,07:06:49.000,52,11075721,12405,0,1676963208,13127.391131739998,56.20475735999935,53593.19951592001
2023-02-21,07:06:50.000,52,11075671,12725,0,1676963209,13127.431549599998,56.19770822999999,53593.2624
2023-02-21,07:06:51.000,52,11075743,12645,0,1676963210,13127.512385319998,56.17656084000191,53593.43707800001
2023-02-21,07:06:52.000,52,11075722,12765,0,1676963211,13127.566275799989,56.13426605999848,53593.46502648001
2023-02-21,07:06:53.000,52,11075703,12685,0,1676963212,13127.613429969999,56.113118670000404,53593.52092344
2023-02-21,07:06:54.000,52,11075733,12525,0,1676963213,13127.633638899999,56.06377476000489,53593.62573024
2023-02-21,07:06:55.000,52,11075692,12765,0,1676963214,13127.701001999994,56.049676499998895,53593.7165628
2023-02-21,07:06:56.000,52,11075709,12805,0,1676963215,13127.660584139994,56.02852911000082,53593.828356720005
2023-02-21,07:06:57.000,52,11075743,12645,0,1676963216,13127.653847829999,56.056725629998255,53593.81438248
2023-02-21,07:06:58.000,52,11075671,12805,0,1676963217,13127.660584139994,55.98623433000466,53593.961112
2023-02-21,07:06:59.000,52,11075727,12805,0,1676963218,13127.71447462,55.880497379999724,53594.05194456
2023-02-21,07:07:00.000,52,11075686,12645,0,1676963219,13127.721210929994,55.89459563999844,53594.12181576
2023-02-21,07:07:01.000,52,11075731,12605,0,1676963220,13127.761628789995,55.89459563999844,53594.21963544
2023-02-21,07:07:02.000,52,11075746,12685,0,1676963221,13127.79531034,55.866399120001006,53594.331429360005
2023-02-21,07:07:03.000,52,11075692,12765,0,1676963222,13127.75489248,55.83115347000421,53594.35937784
2023-02-21,07:07:04.000,52,11075719,12805,0,1676963223,13127.81551927,55.78180956000142,53594.36636496
2023-02-21,07:07:05.000,52,11075690,12765,0,1676963224,13127.80878295999,55.77476043000206,53594.499120240005
2023-02-21,07:07:06.000,52,11075732,12885,0,1676963225,13127.79531034,55.73951477999799,53594.5550172
2023-02-21,07:07:07.000,52,11075717,12765,0,1676963226,13127.77510141,55.73246564999863,53594.49213312001
2023-02-21,07:07:08.000,52,11075728,12885,0,1676963227,13127.74815616999,55.73246564999863,53594.60392704
2023-02-21,07:07:09.000,52,11075767,12765,0,1676963228,13127.79531034,55.71836738999991,53594.715720960005
2023-02-21,07:07:10.000,52,11075695,12845,0,1676963229,13127.85593713,55.67607261000376,53594.81354064
2023-02-21,07:07:11.000,52,11075719,12845,0,1676963230,13127.80878295999,55.71131826000055,53594.85546336001
2023-02-21,07:07:12.000,52,11075715,12965,0,1676963231,13127.76836509999,55.654925219998404,53594.82052776
2023-02-21,07:07:13.000,52,11075723,12805,0,1676963232,13127.78857402999,55.640826959999686,53594.91834744
2023-02-21,07:07:14.000,52,11075688,12805,0,1676963233,13127.80878295999,55.62672870000097,53594.90437320001
2023-02-21,07:07:15.000,52,11075713,12525,0,1676963234,13127.80878295999,55.61263044000225,53594.98123152
2023-02-21,07:07:16.000,52,11075724,12805,0,1676963235,13127.8357282,55.56328652999946,53595.10699968
2023-02-21,07:07:17.000,52,11075699,12805,0,1676963236,13127.8357282,55.54213914000138,53595.13494816
2023-02-21,07:07:18.000,52,11075722,12765,0,1676963237,13127.84920081999,55.513942620003945,53595.12796104
2023-02-21,07:07:19.000,52,11075762,12565,0,1676963238,13127.8357282,55.49279522999859,53595.1489224
2023-02-21,07:07:20.000,52,11075753,12565,0,1676963239,13127.8357282,55.42935306000436,53595.22578072
2023-02-21,07:07:21.000,52,11075747,12565,0,1676963240,13127.8357282,55.39410741000029,53595.28167768001
2023-02-21,07:07:22.000,52,11075713,12965,0,1676963241,13127.822255579995,55.38705828000093,53595.267703440004
2023-02-21,07:07:23.000,52,11075736,12805,0,1676963242,13127.822255579995,55.344763500004774,53595.36552312
2023-02-21,07:07:24.000,52,11075717,12565,0,1676963243,13127.78857402999,55.3095178500007,53595.3934716
2023-02-21,07:07:25.000,52,11075715,12725,0,1676963244,13127.79531034,55.27427220000391,53595.49827840001
2023-02-21,07:07:26.000,52,11075696,12645,0,1676963245,13127.76836509999,55.21787916000176,53595.51225264
2023-02-21,07:07:27.000,52,11075713,12885,0,1676963246,13127.781837719995,55.19673177000368,53595.54718824001
2023-02-21,07:07:28.000,52,11075762,12965,0,1676963247,13127.68752937999,55.16148611999961,53595.51923976
2023-02-21,07:07:29.000,52,11075741,12725,0,1676963248,13127.741419859994,55.12624047000281,53595.63103368
2023-02-21,07:07:30.000,52,11075739,12805,0,1676963249,13127.680793069994,55.069847430000664,53595.59609808001
2023-02-21,07:07:31.000,52,11075734,12805,0,1676963250,13127.586484729989,55.02755265000451,53595.624046560006
2023-02-21,07:07:32.000,52,11075704,12645,0,1676963251,13127.680793069994,54.97820874000172,53595.80571168
2023-02-21,07:07:33.000,52,11075709,12685,0,1676963252,13127.64711151999,54.94296308999765,53595.82667304
2023-02-21,07:07:34.000,52,11075713,12725,0,1676963253,13127.62690258999,54.93591395999829,53595.82667304
2023-02-21,07:07:35.000,52,11075730,12725,0,1676963254,13127.599957349994,54.90771744000085,53595.889557120005
2023-02-21,07:07:36.000,52,11075702,12845,0,1676963255,13127.539330559994,54.85837352999806,53595.85462152
2023-02-21,07:07:37.000,52,11075679,12805,0,1676963256,13127.471967459998,54.823127880001266,53595.80571168
2023-02-21,07:07:38.000,52,11075720,12565,0,1676963257,13127.471967459998,54.79493136000383,53595.840647280005
2023-02-21,07:07:39.000,52,11075736,12765,0,1676963258,13127.451758529998,54.780833099997835,53595.90353136001
2023-02-21,07:07:40.000,52,11075730,12685,0,1676963259,13127.431549599998,54.703292670004885,53595.92449272
2023-02-21,07:07:41.000,52,11075703,12845,0,1676963260,13127.377659119993,54.660997890001454,53595.92449272
2023-02-21,07:07:42.000,52,11075727,12645,0,1676963261,13127.343977570003,54.62575224000466,53595.98038968001
2023-02-21,07:07:43.000,52,11075748,12605,0,1676963262,13127.384395429988,54.597555719999946,53596.01532528
2023-02-21,07:07:44.000,52,11075720,12645,0,1676963263,13127.317032329993,54.611653979998664,53596.00135104001
2023-02-21,07:07:45.000,52,11075713,12685,0,1676963264,13127.276614469993,54.56231007000315,53596.04327376
2023-02-21,07:07:46.000,52,11075693,12965,0,1676963265,13127.263141850002,54.48476964000292,53596.02929952001
2023-02-21,07:07:47.000,52,11075691,12565,0,1676963266,13127.202515060002,54.44952398999885,53596.00135104001
2023-02-21,07:07:48.000,52,11075698,12805,0,1676963267,13127.195778749992,54.44952398999885,53596.05026088001
2023-02-21,07:07:49.000,52,11075690,12405,0,1676963268,13127.242932920002,54.364934429999266,53596.106157840004
2023-02-21,07:07:50.000,52,11075731,12805,0,1676963269,13127.195778749992,54.31559052000375,53596.09917072001
2023-02-21,07:07:51.000,52,11075755,12645,0,1676963270,13127.195778749992,54.32968878000247,53596.0921836
2023-02-21,07:07:52.000,52,11075720,12645,0,1676963271,13127.141888270002,54.32263965000311,53596.0921836
2023-02-21,07:07:53.000,52,11075698,12605,0,1676963272,13127.094734099992,54.245099220002885,53596.06423512
2023-02-21,07:07:54.000,52,11075707,12885,0,1676963273,13127.101470410002,54.2591974800016,53596.07122224001
2023-02-21,07:07:55.000,52,11075715,12765,0,1676963274,13127.108206719997,54.238050090003526,53596.0921836
2023-02-21,07:07:56.000,52,11075681,12605,0,1676963275,13127.121679340002,54.17460792000202,53596.04327376
2023-02-21,07:07:57.000,52,11075718,12765,0,1676963276,13127.121679340002,54.18165705000138,53596.0921836
2023-02-21,07:07:58.000,52,11075704,12725,0,1676963277,13127.101470410002,54.09706749000179,53596.11314496
2023-02-21,07:07:59.000,52,11075675,12485,0,1676963278,13127.202515060002,54.09706749000179,53596.16904192001
2023-02-21,07:08:00.000,52,11075689,12565,0,1676963279,13127.155360889992,54.08296923000307,53596.127119200006
2023-02-21,07:08:01.000,52,11075706,12565,0,1676963280,13127.175569819992,54.04067444999964,53596.127119200006
2023-02-21,07:08:02.000,52,11075698,12685,0,1676963281,13127.168833509997,54.012477930002206,53596.13410632
2023-02-21,07:08:03.000,52,11075722,12525,0,1676963282,13127.182306130002,53.99837967000349,53596.127119200006
2023-02-21,07:08:04.000,52,11075672,12765,0,1676963283,13127.249669229997,53.94198663000134,53596.21096464
2023-02-21,07:08:05.000,52,11075681,12765,0,1676963284,13127.303559710002,53.90674098000454,53596.23891312001
2023-02-21,07:08:06.000,52,11075706,12645,0,1676963285,13127.256405539993,53.89264271999855,53596.26686160001
2023-02-21,07:08:07.000,52,11075737,12605,0,1676963286,13127.283350780002,53.86444620000111,53596.25987448
2023-02-21,07:08:08.000,52,11075688,12725,0,1676963287,13127.296823399993,53.81510228999832,53596.26686160001
2023-02-21,07:08:09.000,52,11075729,12885,0,1676963288,13127.303559710002,53.8010040299996,53596.28782296001
2023-02-21,07:08:10.000,52,11075723,12725,0,1676963289,13127.323768640003,53.786905770000885,53596.32974568
2023-02-21,07:08:11.000,52,11075694,12765,0,1676963290,13127.249669229997,53.76575838000281,53596.32275856
2023-02-21,07:08:12.000,52,11075685,12725,0,1676963291,13127.337241259993,53.77280751000217,53596.31577144001
2023-02-21,07:08:13.000,52,11075740,12685,0,1676963292,13127.370922809998,53.72346359999938,53596.3716684
2023-02-21,07:08:14.000,52,11075720,12885,0,1676963293,13127.391131739998,53.68821795000258,53596.42756536
2023-02-21,07:08:15.000,52,11075691,12565,0,1676963294,13127.391131739998,53.63182491000043,53596.43455248001
2023-02-21,07:08:16.000,52,11075693,12805,0,1676963295,13127.397868049993,53.617726650001714,53596.40660400001
2023-02-21,07:08:17.000,52,11075699,12805,0,1676963296,13127.445022219988,53.57543186999828,53596.44852672
2023-02-21,07:08:18.000,52,11075731,12645,0,1676963297,13127.397868049993,53.561333609999565,53596.41359112001
2023-02-21,07:08:19.000,52,11075692,12885,0,1676963298,13127.418076979993,53.58953013000428,53596.462500960006
2023-02-21,07:08:20.000,52,11075686,12685,0,1676963299,13127.438285909993,53.50494057000469,53596.52538504
2023-02-21,07:08:21.000,52,11075726,12805,0,1676963300,13127.559539489994,53.51903883000341,53596.6162176
2023-02-21,07:08:22.000,52,11075685,12965,0,1676963301,13127.599957349994,53.49789143999806,53596.65115320001
2023-02-21,07:08:23.000,52,11075664,12525,0,1676963302,13127.60669365999,53.4908423099987,53596.609230480004
2023-02-21,07:08:24.000,52,11075716,12685,0,1676963303,13127.620166279994,53.44854753000254,53596.58128200001
2023-02-21,07:08:25.000,52,11075740,12885,0,1676963304,13127.66732044999,53.39920361999975,53596.60224336001
2023-02-21,07:08:26.000,52,11075714,12605,0,1676963305,13127.653847829999,53.41330187999847,53596.63717896
2023-02-21,07:08:27.000,52,11075668,12605,0,1676963306,13127.69426569,53.36395797000296,53596.64416608
2023-02-21,07:08:28.000,52,11075709,12805,0,1676963307,13127.78857402999,53.34985971000424,53596.76294712
2023-02-21,07:08:29.000,52,11075694,12685,0,1676963308,13127.85593713,53.34281058000488,53596.776921360004
2023-02-21,07:08:30.000,52,11075730,12565,0,1676963309,13127.90982760999,53.26527015000465,53596.85377968
2023-02-21,07:08:31.000,52,11075721,12805,0,1676963310,13127.95698178,53.23707362999994,53596.86775392001
2023-02-21,07:08:32.000,52,11075746,12565,0,1676963311,13127.95024546999,53.23002450000058,53596.83281832
2023-02-21,07:08:33.000,52,11075689,12605,0,1676963312,13127.99066332999,53.201827980003145,53596.91666376001
2023-02-21,07:08:34.000,52,11075678,12885,0,1676963313,13128.064762739996,53.18068058999779,53596.98653496001
2023-02-21,07:08:35.000,52,11075689,12645,0,1676963314,13128.09844429,53.159533199999714,53596.99352208
2023-02-21,07:08:36.000,52,11075684,12765,0,1676963315,13128.09844429,53.159533199999714,53597.02845768
2023-02-21,07:08:37.000,52,11075690,12605,0,1676963316,13128.165807389996,53.1101892900042,53597.133264480006
2023-02-21,07:08:38.000,52,11075689,12565,0,1676963317,13128.192752629991,53.08199276999949,53597.18916144
2023-02-21,07:08:39.000,52,11075702,12805,0,1676963318,13128.273588349992,53.08199276999949,53597.231084160005
2023-02-21,07:08:40.000,52,11075704,12525,0,1676963319,13128.273588349992,53.08904189999885,53597.24505840001
2023-02-21,07:08:41.000,52,11075685,12765,0,1676963320,13128.226434179996,53.10314016000484,53597.19614856
2023-02-21,07:08:42.000,52,11075676,12605,0,1676963321,13128.300533590002,53.03969799000333,53597.231084160005
2023-02-21,07:08:43.000,52,11075679,12765,0,1676963322,13128.381369310002,52.99035408000054,53597.32890384
2023-02-21,07:08:44.000,52,11075715,12645,0,1676963323,13128.448732409997,53.01855059999798,53597.39178792001
2023-02-21,07:08:45.000,52,11075659,12725,0,1676963324,13128.509359199998,53.032648860003974,53597.48960760001
2023-02-21,07:08:46.000,52,11075712,12805,0,1676963325,13128.590194919998,53.025599730004615,53597.49659472
2023-02-21,07:08:47.000,52,11075748,12525,0,1676963326,13128.549777059998,52.9974032099999,53597.48960760001
2023-02-21,07:08:48.000,52,11075737,12885,0,1676963327,13128.671030639998,53.00445233999926,53597.55249168
2023-02-21,07:08:49.000,52,11075692,12885,0,1676963328,13128.697975879993,52.976255820001825,53597.5944144
2023-02-21,07:08:50.000,52,11075696,12805,0,1676963329,13128.738393739994,52.96215756000311,53597.67127272
2023-02-21,07:08:51.000,52,11075707,12805,0,1676963330,13128.731657429998,52.89166626000224,53597.69223408
2023-02-21,07:08:52.000,52,11075714,12845,0,1676963331,13128.812493149999,52.933961039998394,53597.7690924
2023-02-21,07:08:53.000,52,11075685,13165,0,1676963332,13128.9135378,52.84937147999881,53597.83197648
2023-02-21,07:08:54.000,52,11075720,12645,0,1676963333,13128.97416459,52.89166626000224,53597.89486056001
2023-02-21,07:08:55.000,52,11075693,12525,0,1676963334,13129.03479138,52.87756800000352,53597.92979616
2023-02-21,07:08:56.000,52,11075745,12765,0,1676963335,13129.05500031,52.919862779999676,53597.94377040001
2023-02-21,07:08:57.000,52,11075727,12525,0,1676963336,13129.07520924,52.84937147999881,53597.99268024001
2023-02-21,07:08:58.000,52,11075651,12925,0,1676963337,13129.12909971999,52.84232234999945,53598.04159008001
2023-02-21,07:08:59.000,52,11075707,12645,0,1676963338,13129.20993543999,52.87756800000352,53598.10447416
2023-02-21,07:09:00.000,52,11075730,12605,0,1676963339,13129.27056222999,52.84232234999945,53598.188319600005
2023-02-21,07:09:01.000,52,11075720,12765,0,1676963340,13129.324452709996,52.84232234999945,53598.27915216001
2023-02-21,07:09:02.000,52,11075723,12645,0,1676963341,13129.418761050001,52.84937147999881,53598.27915216001
2023-02-21,07:09:03.000,52,11075727,12805,0,1676963342,13129.445706289996,52.792978440003935,53598.39793320001
2023-02-21,07:09:04.000,52,11075748,12765,0,1676963343,13129.432233669992,52.82117496000137,53598.41190744
2023-02-21,07:09:05.000,52,11075678,12725,0,1676963344,13129.465915219997,52.77888017999794,53598.48177864
2023-02-21,07:09:06.000,52,11075729,12965,0,1676963345,13129.513069389992,52.757732789999864,53598.523701360005
2023-02-21,07:09:07.000,52,11075735,12805,0,1676963346,13129.526542009997,52.77888017999794,53598.51671424001
2023-02-21,07:09:08.000,52,11075697,12765,0,1676963347,13129.540014630002,52.757732789999864,53598.56562408001
2023-02-21,07:09:09.000,52,11075651,12765,0,1676963348,13129.634322969992,52.71543801000371,53598.71235360001
2023-02-21,07:09:10.000,52,11075695,12605,0,1676963349,13129.661268210002,52.757732789999864,53598.72632784
2023-02-21,07:09:11.000,52,11075689,12725,0,1676963350,13129.674740829993,52.70838888000435,53598.754276319996
2023-02-21,07:09:12.000,52,11075718,12525,0,1676963351,13129.614114039992,52.736585400001786,53598.77523768
2023-02-21,07:09:13.000,52,11075701,12645,0,1676963352,13129.661268210002,52.72248714000307,53598.84510888
2023-02-21,07:09:14.000,52,11075737,12725,0,1676963353,13129.674740829993,52.743634530001145,53598.89401872
2023-02-21,07:09:15.000,52,11075718,12565,0,1676963354,13129.674740829993,52.701339749997715,53598.94292856
2023-02-21,07:09:16.000,52,11075721,12605,0,1676963355,13129.627586659997,52.71543801000371,53598.97087704001
2023-02-21,07:09:17.000,52,11075672,12645,0,1676963356,13129.708422379998,52.687241489998996,53599.0617096
2023-02-21,07:09:18.000,52,11075728,12805,0,1676963357,13129.762312860003,52.68019235999964,53599.06869672001
2023-02-21,07:09:19.000,52,11075678,12805,0,1676963358,13129.775785479993,52.66609410000092,53599.16651640001
2023-02-21,07:09:20.000,52,11075693,12445,0,1676963359,13129.795994409993,52.687241489998996,53599.1315808
2023-02-21,07:09:21.000,52,11075682,12885,0,1676963360,13129.715158689993,52.66609410000092,53599.16651640001
2023-02-21,07:09:22.000,52,11075719,12805,0,1676963361,13129.762312860003,52.6519958400022,53599.194464880005
2023-02-21,07:09:23.000,52,11075708,12685,0,1676963362,13129.809467029998,52.623799320004764,53599.23638760001
2023-02-21,07:09:24.000,52,11075706,12685,0,1676963363,13129.876830129993,52.63084845000412,53599.292284560004
2023-02-21,07:09:25.000,52,11075675,12885,0,1676963364,13129.910511679998,52.6519958400022,53599.257348959996
2023-02-21,07:09:26.000,52,11075727,12845,0,1676963365,13129.964402159989,52.60265192999941,53599.35516864001
2023-02-21,07:09:27.000,52,11075672,12645,0,1676963366,13129.998083709994,52.61675018999813,53599.40407848001
2023-02-21,07:09:28.000,52,11075717,12605,0,1676963367,13129.977874779994,52.61675018999813,53599.36914288
2023-02-21,07:09:29.000,52,11075672,12925,0,1676963368,13129.977874779994,52.61675018999813,53599.425039839996
2023-02-21,07:09:30.000,52,11075685,12805,0,1676963369,13130.038501569994,52.63084845000412,53599.49491104
2023-02-21,07:09:31.000,52,11075691,12565,0,1676963370,13130.099128359994,52.60970105999877,53599.56478224
2023-02-21,07:09:32.000,52,11075692,12765,0,1676963371,13130.15301884,52.60265192999941,53599.66260192
2023-02-21,07:09:33.000,52,11075684,12805,0,1676963372,13130.159755149994,52.623799320004764,53599.61369208
2023-02-21,07:09:34.000,52,11075710,12805,0,1676963373,13130.20690931999,52.64494671000284,53599.62067920001
2023-02-21,07:09:35.000,52,11075679,12605,0,1676963374,13130.240590869995,52.66609410000092,53599.73946024001
2023-02-21,07:09:36.000,52,11075730,12845,0,1676963375,13130.200173009995,52.687241489998996,53599.725486
2023-02-21,07:09:37.000,52,11075688,12765,0,1676963376,13130.220381939995,52.72248714000307,53599.75343448
2023-02-21,07:09:38.000,52,11075679,12565,0,1676963377,13130.25406349,52.72953627000243,53599.795357200004
2023-02-21,07:09:39.000,52,11075714,12605,0,1676963378,13130.220381939995,52.785929310004576,53599.816318560006
2023-02-21,07:09:40.000,52,11075735,12765,0,1676963379,13130.36858075999,52.750683660000504,53599.93509960001
2023-02-21,07:09:41.000,52,11075691,12765,0,1676963380,13130.361844449995,52.77888017999794,53599.963048080004
2023-02-21,07:09:42.000,52,11075662,12565,0,1676963381,13130.422471239996,52.792978440003935,53599.97702232001
2023-02-21,07:09:43.000,52,11075674,12805,0,1676963382,13130.45615279,52.792978440003935,53600.00497080001
2023-02-21,07:09:44.000,52,11075684,12805,0,1676963383,13130.489834339991,52.81412583000201,53600.032919280005
2023-02-21,07:09:45.000,52,11075697,12845,0,1676963384,13130.503306959996,52.77183104999858,53600.06086776
2023-02-21,07:09:46.000,52,11075759,13005,0,1676963385,13130.523515889996,52.82822409000073,53600.11676472
2023-02-21,07:09:47.000,52,11075687,12805,0,1676963386,13130.550461129991,52.785929310004576,53600.13772608
2023-02-21,07:09:48.000,52,11075676,12645,0,1676963387,13130.644769469996,52.792978440003935,53600.17266168001
2023-02-21,07:09:49.000,52,11075685,12805,0,1676963388,13130.678451020001,52.757732789999864,53600.20759728
2023-02-21,07:09:50.000,52,11075697,12805,0,1676963389,13130.732341499992,52.77888017999794,53600.25650712
2023-02-21,07:09:51.000,52,11075724,13045,0,1676963390,13130.779495670002,52.750683660000504,53600.34035256001
2023-02-21,07:09:52.000,52,11075692,12605,0,1676963391,13130.826649839997,52.76478191999922,53600.37528816
2023-02-21,07:09:53.000,52,11075735,12725,0,1676963392,13130.833386149992,52.72248714000307,53600.38926240001
2023-02-21,07:09:54.000,52,11075715,12765,0,1676963393,13130.806440909997,52.70838888000435,53600.417210880005
2023-02-21,07:09:55.000,52,11075738,12845,0,1676963394,13130.833386149992,52.701339749997715,53600.50804344001
2023-02-21,07:09:56.000,52,11075701,12685,0,1676963395,13130.826649839997,52.68019235999964,53600.487082080006
2023-02-21,07:09:57.000,52,11075745,12805,0,1676963396,13130.887276629997,52.6519958400022,53600.52900480001
2023-02-21,07:09:58.000,52,11075712,12645,0,1676963397,13130.880540320002,52.63084845000412,53600.54996616
2023-02-21,07:09:59.000,52,11075729,12645,0,1676963398,13130.954639729993,52.60970105999877,53600.66176008
2023-02-21,07:10:00.000,52,11075704,12525,0,1676963399,13130.907485559997,52.63084845000412,53600.654772960006
2023-02-21,07:10:01.000,52,11075673,12765,0,1676963400,13130.920958180002,52.60265192999941,53600.71765704
2023-02-21,07:10:02.000,52,11075679,12725,0,1676963401,13130.887276629997,52.60970105999877,53600.64778584001
2023-02-21,07:10:03.000,52,11075701,12965,0,1676963402,13130.907485559997,52.59560280000005,53600.7386184
2023-02-21,07:10:04.000,52,11075723,12565,0,1676963403,13130.900749250002,52.623799320004764,53600.72464416001
2023-02-21,07:10:05.000,52,11075736,13005,0,1676963404,13130.974848659993,52.574455410001974,53600.84342520001
2023-02-21,07:10:06.000,52,11075738,12605,0,1676963405,13131.001793899988,52.5533080200039,53600.88534792
2023-02-21,07:10:07.000,52,11075658,12885,0,1676963406,13130.974848659993,52.49691498000175,53600.89932216
2023-02-21,07:10:08.000,52,11075683,12645,0,1676963407,13130.981584970003,52.50396411000111,53600.92727064
2023-02-21,07:10:09.000,52,11075699,12965,0,1676963408,13130.954639729993,52.47576759000367,53600.96220624001
2023-02-21,07:10:10.000,52,11075705,12685,0,1676963409,13131.001793899988,52.518062369999825,53600.969193360004
2023-02-21,07:10:11.000,52,11075719,12965,0,1676963410,13130.968112349998,52.525111499999184,53600.969193360004
2023-02-21,07:10:12.000,52,11075747,12725,0,1676963411,13130.995057589993,52.46871846000431,53600.95521912
2023-02-21,07:10:13.000,52,11075721,12605,0,1676963412,13131.062420689988,52.43347281000024,53601.09496152
2023-02-21,07:10:14.000,52,11075678,12645,0,1676963413,13131.075893309993,52.41232542000216,53601.08098728001
2023-02-21,07:10:15.000,52,11075689,12685,0,1676963414,13131.055684379993,52.41232542000216,53601.08098728001
2023-02-21,07:10:16.000,52,11075706,12805,0,1676963415,13131.048948069998,52.4052762900028,53601.09496152
2023-02-21,07:10:17.000,52,11075693,12685,0,1676963416,13131.042211759988,52.391178030004085,53601.10194864
2023-02-21,07:10:18.000,52,11075703,12965,0,1676963417,13131.028739139998,52.37003063999873,53601.08098728001
2023-02-21,07:10:19.000,52,11075699,12765,0,1676963418,13131.035475449993,52.348883250000654,53601.10194864
2023-02-21,07:10:20.000,52,11075688,13005,0,1676963419,13131.096102239993,52.3065884700045,53601.14387136
2023-02-21,07:10:21.000,52,11075697,12845,0,1676963420,13131.143256409989,52.32068673000322,53601.185794080004
2023-02-21,07:10:22.000,52,11075697,12725,0,1676963421,13131.163465339989,52.299539339997864,53601.185794080004
2023-02-21,07:10:23.000,52,11075685,12805,0,1676963422,13131.123047479989,52.3065884700045,53601.1927812
2023-02-21,07:10:24.000,52,11075685,12765,0,1676963423,13131.136520099994,52.27839194999979,53601.23470392
2023-02-21,07:10:25.000,52,11075681,12605,0,1676963424,13131.136520099994,52.31363760000386,53601.24169104
2023-02-21,07:10:26.000,52,11075711,12765,0,1676963425,13131.156729029994,52.285441079999146,53601.29758800001
2023-02-21,07:10:27.000,52,11075714,12685,0,1676963426,13131.129783789998,52.27839194999979,53601.2626524
2023-02-21,07:10:28.000,52,11075714,12805,0,1676963427,13131.116311169993,52.25724456000171,53601.27662664001
2023-02-21,07:10:29.000,52,11075702,12885,0,1676963428,13131.163465339989,52.27839194999979,53601.36047208
2023-02-21,07:10:30.000,52,11075709,12885,0,1676963429,13131.143256409989,52.22904804000427,53601.38842056
2023-02-21,07:10:31.000,52,11075667,12765,0,1676963430,13131.102838549989,52.26429369000107,53601.40938192
2023-02-21,07:10:32.000,52,11075708,12645,0,1676963431,13131.075893309993,52.26429369000107,53601.34649784001
2023-02-21,07:10:33.000,52,11075657,12965,0,1676963432,13131.001793899988,52.27839194999979,53601.34649784001
2023-02-21,07:10:34.000,52,11075700,12605,0,1676963433,13131.008530209998,52.27839194999979,53601.40938192
2023-02-21,07:10:35.000,52,11075672,12525,0,1676963434,13130.974848659993,52.31363760000386,53601.4373304
2023-02-21,07:10:36.000,52,11075683,12845,0,1676963435,13130.907485559997,52.32068673000322,53601.34649784001
2023-02-21,07:10:37.000,52,11075725,12525,0,1676963436,13130.894012939993,52.299539339997864,53601.374446320006
2023-02-21,07:10:38.000,52,11075670,12685,0,1676963437,13130.934430799993,52.3065884700045,53601.46527888001
2023-02-21,07:10:39.000,52,11075694,12485,0,1676963438,13130.860331390002,52.348883250000654,53601.4373304
2023-02-21,07:10:40.000,52,11075658,12725,0,1676963439,13130.873804009992,52.3065884700045,53601.39540768001
2023-02-21,07:10:41.000,52,11075679,12605,0,1676963440,13130.840122460002,52.299539339997864,53601.50021448
2023-02-21,07:10:42.000,52,11075674,12605,0,1676963441,13130.779495670002,52.32068673000322,53601.38842056
2023-02-21,07:10:43.000,52,11075707,12685,0,1676963442,13130.752550429992,52.299539339997864,53601.423356160005
2023-02-21,07:10:44.000,52,11075708,12605,0,1676963443,13130.860331390002,52.3065884700045,53601.472266000004
2023-02-21,07:10:45.000,52,11075723,12685,0,1676963444,13130.860331390002,52.285441079999146,53601.472266000004
2023-02-21,07:10:46.000,52,11075671,12805,0,1676963445,13130.819913530002,52.31363760000386,53601.45130464
2023-02-21,07:10:47.000,52,11075702,12565,0,1676963446,13130.813177219992,52.285441079999146,53601.4373304
2023-02-21,07:10:48.000,52,11075653,12965,0,1676963447,13130.826649839997,52.23609717000363,53601.45829176
2023-02-21,07:10:49.000,52,11075660,12685,0,1676963448,13130.819913530002,52.20790064999892,53601.472266000004
2023-02-21,07:10:50.000,52,11075689,12725,0,1676963449,13130.867067699997,52.1938023900002,53601.45130464
2023-02-21,07:10:51.000,52,11075702,12605,0,1676963450,13130.806440909997,52.18675326000084,53601.36745920001
2023-02-21,07:10:52.000,52,11075708,12605,0,1676963451,13130.806440909997,52.1938023900002,53601.45130464
2023-02-21,07:10:53.000,52,11075633,12565,0,1676963452,13130.887276629997,52.14445848000469,53601.48624024001
2023-02-21,07:10:54.000,52,11075692,12645,0,1676963453,13130.920958180002,52.13740934999805,53601.493227360006
2023-02-21,07:10:55.000,52,11075689,12525,0,1676963454,13130.887276629997,52.13740934999805,53601.51418872001
2023-02-21,07:10:56.000,52,11075700,12925,0,1676963455,13130.920958180002,52.08806544000254,53601.51418872001
2023-02-21,07:10:57.000,52,11075678,12845,0,1676963456,13130.840122460002,52.109212830000615,53601.493227360006
2023-02-21,07:10:58.000,52,11075730,12525,0,1676963457,13130.860331390002,52.06691805000446,53601.472266000004
2023-02-21,07:10:59.000,52,11075692,12845,0,1676963458,13130.873804009992,52.06691805000446,53601.53515008001
2023-02-21,07:11:00.000,52,11075695,12765,0,1676963459,13130.907485559997,52.06691805000446,53601.5770728
2023-02-21,07:11:01.000,52,11075663,12845,0,1676963460,13130.867067699997,52.07396718000382,53601.54912432
2023-02-21,07:11:02.000,52,11075749,12965,0,1676963461,13130.894012939993,52.052819789998466,53601.55611144
2023-02-21,07:11:03.000,52,11075687,12805,0,1676963462,13130.920958180002,52.02462327000103,53601.542137200006
2023-02-21,07:11:04.000,52,11075682,12845,0,1676963463,13130.920958180002,51.99642675000359,53601.521175840004
2023-02-21,07:11:05.000,52,11075675,12805,0,1676963464,13130.873804009992,52.03167240000039,53601.48624024001
2023-02-21,07:11:06.000,52,11075717,12765,0,1676963465,13130.900749250002,52.01757414000167,53601.54912432
2023-02-21,07:11:07.000,52,11075703,12925,0,1676963466,13130.907485559997,51.99642675000359,53601.58405992001
2023-02-21,07:11:08.000,52,11075696,12805,0,1676963467,13130.887276629997,51.989377620004234,53601.52816296
2023-02-21,07:11:09.000,52,11075643,12765,0,1676963468,13130.927694489998,51.99642675000359,53601.51418872001
2023-02-21,07:11:10.000,52,11075712,12805,0,1676963469,13130.914221869993,51.97527935999824,53601.57008568
2023-02-21,07:11:11.000,52,11075685,12765,0,1676963470,13130.934430799993,51.96823022999888,53601.52816296
2023-02-21,07:11:12.000,52,11075652,12685,0,1676963471,13130.900749250002,51.96118109999952,53601.55611144
2023-02-21,07:11:13.000,52,11075646,12645,0,1676963472,13130.907485559997,51.940033710001444,53601.57008568
2023-02-21,07:11:14.000,52,11075677,12765,0,1676963473,13130.873804009992,51.90478806000465,53601.56309856001
2023-02-21,07:11:15.000,52,11075670,12765,0,1676963474,13130.894012939993,51.940033710001444,53601.54912432
2023-02-21,07:11:16.000,52,11075682,12605,0,1676963475,13130.846858769997,51.91183719000401,53601.46527888001
2023-02-21,07:11:17.000,52,11075700,12605,0,1676963476,13130.860331390002,51.89773892999801,53601.54912432
2023-02-21,07:11:18.000,52,11075710,12725,0,1676963477,13130.907485559997,51.890689799998654,53601.5770728
2023-02-21,07:11:19.000,52,11075703,12885,0,1676963478,13130.920958180002,51.85544415000186,53601.59803416
2023-02-21,07:11:20.000,52,11075733,12405,0,1676963479,13130.833386149992,51.84134589000314,53601.493227360006
2023-02-21,07:11:21.000,52,11075695,12765,0,1676963480,13130.860331390002,51.8483950200025,53601.5770728
2023-02-21,07:11:22.000,52,11075693,12645,0,1676963481,13130.867067699997,51.890689799998654,53601.521175840004
2023-02-21,07:11:23.000,52,11075672,12525,0,1676963482,13130.799704600002,51.82724763000442,53601.52816296
2023-02-21,07:11:24.000,52,11075731,12605,0,1676963483,13130.873804009992,51.85544415000186,53601.61899552
2023-02-21,07:11:25.000,52,11075646,12725,0,1676963484,13130.833386149992,51.83429676000378,53601.65393112001
2023-02-21,07:11:26.000,52,11075699,12645,0,1676963485,13130.813177219992,51.82724763000442,53601.59803416
2023-02-21,07:11:27.000,52,11075677,12805,0,1676963486,13130.772759359992,51.86954241000058,53601.53515008001
2023-02-21,07:11:28.000,52,11075664,12565,0,1676963487,13130.752550429992,51.8483950200025,53601.5770728
2023-02-21,07:11:29.000,52,11075663,12645,0,1676963488,13130.718868880002,51.82724763000442,53601.56309856001
2023-02-21,07:11:30.000,52,11075716,12805,0,1676963489,13130.664978399996,51.85544415000186,53601.50021448
2023-02-21,07:11:31.000,52,11075685,12845,0,1676963490,13130.638033160001,51.85544415000186,53601.591047040005
2023-02-21,07:11:32.000,52,11075718,12805,0,1676963491,13130.584142679996,51.883640669999295,53601.521175840004
2023-02-21,07:11:33.000,52,11075671,12645,0,1676963492,13130.55719744,51.91888632000337,53601.54912432
2023-02-21,07:11:34.000,52,11075701,12645,0,1676963493,13130.550461129991,51.83429676000378,53601.58405992001
2023-02-21,07:11:35.000,52,11075712,12605,0,1676963494,13130.51677958,51.876591539999936,53601.54912432
2023-02-21,07:11:36.000,52,11075720,12885,0,1676963495,13130.503306959996,51.876591539999936,53601.54912432
2023-02-21,07:11:37.000,52,11075681,12645,0,1676963496,13130.442680169996,51.883640669999295,53601.53515008001
2023-02-21,07:11:38.000,52,11075709,12685,0,1676963497,13130.422471239996,51.90478806000465,53601.45829176
2023-02-21,07:11:39.000,52,11075706,12565,0,1676963498,13130.34837182999,51.89773892999801,53601.4373304
2023-02-21,07:11:40.000,52,11075705,12765,0,1676963499,13130.36858075999,51.883640669999295,53601.41636904001
2023-02-21,07:11:41.000,52,11075692,12845,0,1676963500,13130.395526,51.86249328000122,53601.472266000004
2023-02-21,07:11:42.000,52,11075691,12685,0,1676963501,13130.34837182999,51.89773892999801,53601.45829176
2023-02-21,07:11:43.000,52,11075665,12565,0,1676963502,13130.28774503999,51.883640669999295,53601.45829176
2023-02-21,07:11:44.000,52,11075676,12805,0,1676963503,13130.31469028,51.90478806000465,53601.40938192
2023-02-21,07:11:45.000,52,11075706,12845,0,1676963504,13130.30795396999,51.890689799998654,53601.4023948
2023-02-21,07:11:46.000,52,11075725,12605,0,1676963505,13130.321426589995,51.883640669999295,53601.40938192
2023-02-21,07:11:47.000,52,11075711,12805,0,1676963506,13130.28774503999,51.86249328000122,53601.374446320006
2023-02-21,07:11:48.000,52,11075724,12805,0,1676963507,13130.30795396999,51.86954241000058,53601.2626524
2023-02-21,07:11:49.000,52,11075739,12685,0,1676963508,13130.35510814,51.8483950200025,53601.374446320006
2023-02-21,07:11:50.000,52,11075700,12685,0,1676963509,13130.382053379995,51.83429676000378,53601.40938192
2023-02-21,07:11:51.000,52,11075674,12685,0,1676963510,13130.37531707,51.79905110999971,53601.38143344
2023-02-21,07:11:52.000,52,11075667,12565,0,1676963511,13130.32816289999,51.79905110999971,53601.29758800001
2023-02-21,07:11:53.000,52,11075699,12605,0,1676963512,13130.341635519995,51.77085459000227,53601.33951072
2023-02-21,07:11:54.000,52,11075684,12725,0,1676963513,13130.40899861999,51.77790372000163,53601.31156224
2023-02-21,07:11:55.000,52,11075704,12845,0,1676963514,13130.42920754999,51.78495285000099,53601.38842056
2023-02-21,07:11:56.000,52,11075683,12605,0,1676963515,13130.41573493,51.79200198000035,53601.31156224
2023-02-21,07:11:57.000,52,11075659,12725,0,1676963516,13130.45615279,51.79200198000035,53601.34649784001
2023-02-21,07:11:58.000,52,11075747,12765,0,1676963517,13130.395526,51.77085459000227,53601.255665280005
2023-02-21,07:11:59.000,52,11075686,12565,0,1676963518,13130.510043269991,51.756756330003554,53601.39540768001
2023-02-21,07:12:00.000,52,11075664,12845,0,1676963519,13130.503306959996,51.79200198000035,53601.3325236
2023-02-21,07:12:01.000,52,11075679,12685,0,1676963520,13130.49657065,51.79200198000035,53601.36745920001
2023-02-21,07:12:02.000,52,11075689,12765,0,1676963521,13130.489834339991,51.81314936999843,53601.325536480006
2023-02-21,07:12:03.000,52,11075707,12605,0,1676963522,13130.43594386,51.82724763000442,53601.24867816001
2023-02-21,07:12:04.000,52,11075687,12605,0,1676963523,13130.442680169996,51.8483950200025,53601.23470392
2023-02-21,07:12:05.000,52,11075682,13005,0,1676963524,13130.510043269991,51.82019849999779,53601.353484960004
2023-02-21,07:12:06.000,52,11075717,12565,0,1676963525,13130.503306959996,51.90478806000465,53601.255665280005
2023-02-21,07:12:07.000,52,11075693,12605,0,1676963526,13130.51677958,51.883640669999295,53601.28361376
2023-02-21,07:12:08.000,52,11075734,12765,0,1676963527,13130.503306959996,51.89773892999801,53601.29758800001
2023-02-21,07:12:09.000,52,11075714,12605,0,1676963528,13130.46962540999,51.91183719000401,53601.28361376
2023-02-21,07:12:10.000,52,11075716,12605,0,1676963529,13130.503306959996,51.925935450002726,53601.29758800001
2023-02-21,07:12:11.000,52,11075695,12605,0,1676963530,13130.483098029996,51.96823022999888,53601.24169104
2023-02-21,07:12:12.000,52,11075683,12965,0,1676963531,13130.530252199991,51.9470828400008,53601.24867816001
2023-02-21,07:12:13.000,52,11075689,12725,0,1676963532,13130.617824230001,51.932984580002085,53601.31156224
2023-02-21,07:12:14.000,52,11075701,12765,0,1676963533,13130.590878989991,51.95413197000016,53601.29758800001
2023-02-21,07:12:15.000,52,11075671,12685,0,1676963534,13130.638033160001,51.96118109999952,53601.36047208
2023-02-21,07:12:16.000,52,11075678,12685,0,1676963535,13130.597615300001,51.96823022999888,53601.304575120004
2023-02-21,07:12:17.000,52,11075693,12605,0,1676963536,13130.611087919991,52.00347588000295,53601.24169104
2023-02-21,07:12:18.000,52,11075666,12805,0,1676963537,13130.617824230001,52.00347588000295,53601.28361376
2023-02-21,07:12:19.000,52,11075678,12885,0,1676963538,13130.604351609996,51.97527935999824,53601.353484960004
2023-02-21,07:12:20.000,52,11075705,12685,0,1676963539,13130.644769469996,52.01052501000231,53601.33951072
2023-02-21,07:12:21.000,52,11075686,12805,0,1676963540,13130.597615300001,51.99642675000359,53601.29758800001
2023-02-21,07:12:22.000,52,11075713,12605,0,1676963541,13130.651505779992,51.97527935999824,53601.304575120004
2023-02-21,07:12:23.000,52,11075663,12645,0,1676963542,13130.671714709992,51.97527935999824,53601.33951072
2023-02-21,07:12:24.000,52,11075715,12685,0,1676963543,13130.685187329997,51.982328490004875,53601.325536480006
2023-02-21,07:12:25.000,52,11075678,12885,0,1676963544,13130.671714709992,51.932984580002085,53601.353484960004
2023-02-21,07:12:26.000,52,11075671,12845,0,1676963545,13130.658242090001,51.989377620004234,53601.2626524
2023-02-21,07:12:27.000,52,11075711,13005,0,1676963546,13130.584142679996,51.96118109999952,53601.304575120004
2023-02-21,07:12:28.000,52,11075709,12765,0,1676963547,13130.584142679996,51.9470828400008,53601.27662664001
2023-02-21,07:12:29.000,52,11075737,12965,0,1676963548,13130.624560539996,51.982328490004875,53601.38842056
2023-02-21,07:12:30.000,52,11075713,12685,0,1676963549,13130.563933749996,51.97527935999824,53601.353484960004
2023-02-21,07:12:31.000,52,11075693,12485,0,1676963550,13130.55719744,51.982328490004875,53601.40938192
2023-02-21,07:12:32.000,52,11075680,12485,0,1676963551,13130.503306959996,52.01757414000167,53601.28361376
2023-02-21,07:12:33.000,52,11075717,12685,0,1676963552,13130.46962540999,51.989377620004234,53601.31156224
2023-02-21,07:12:34.000,52,11075751,12485,0,1676963553,13130.45615279,51.99642675000359,53601.325536480006
2023-02-21,07:12:35.000,52,11075722,12765,0,1676963554,13130.46962540999,51.982328490004875,53601.36745920001
2023-02-21,07:12:36.000,52,11075670,12805,0,1676963555,13130.38878968999,51.982328490004875,53601.304575120004
2023-02-21,07:12:37.000,52,11075692,12765,0,1676963556,13130.38878968999,52.01757414000167,53601.353484960004
2023-02-21,07:12:38.000,52,11075705,12765,0,1676963557,13130.422471239996,52.03872152999975,53601.36047208
2023-02-21,07:12:39.000,52,11075760,12565,0,1676963558,13130.33489921,52.052819789998466,53601.36745920001
2023-02-21,07:12:40.000,52,11075650,12605,0,1676963559,13130.22711824999,52.052819789998466,53601.28361376
2023-02-21,07:12:41.000,52,11075683,12445,0,1676963560,13130.159755149994,52.059868919997825,53601.24169104
2023-02-21,07:12:42.000,52,11075657,12365,0,1676963561,13130.10586466999,52.06691805000446,53601.22072968
2023-02-21,07:12:43.000,52,11075675,12765,0,1676963562,13130.06544680999,52.07396718000382,53601.24169104
2023-02-21,07:12:44.000,52,11075695,12565,0,1676963563,13130.051974189999,52.06691805000446,53601.24867816001
2023-02-21,07:12:45.000,52,11075724,12685,0,1676963564,13130.018292639994,52.06691805000446,53601.23470392
2023-02-21,07:12:46.000,52,11075724,12845,0,1676963565,13129.957665849994,52.059868919997825,53601.17181984
2023-02-21,07:12:47.000,52,11075726,12485,0,1676963566,13129.890302749998,52.059868919997825,53601.17880696001
2023-02-21,07:12:48.000,52,11075706,12565,0,1676963567,13129.863357509988,52.052819789998466,53601.12291
2023-02-21,07:12:49.000,52,11075687,12885,0,1676963568,13129.870093819998,52.02462327000103,53601.12989712001
2023-02-21,07:12:50.000,52,11075709,12845,0,1676963569,13129.748840239998,52.02462327000103,53601.02509032
2023-02-21,07:12:51.000,52,11075694,12965,0,1676963570,13129.721895000002,52.03872152999975,53601.12989712001
2023-02-21,07:12:52.000,52,11075673,12525,0,1676963571,13129.647795589997,51.99642675000359,53601.01111608001
2023-02-21,07:12:53.000,52,11075705,12645,0,1676963572,13129.593905109992,51.97527935999824,53600.99714184
2023-02-21,07:12:54.000,52,11075716,12645,0,1676963573,13129.553487249992,51.95413197000016,53601.03207744001
2023-02-21,07:12:55.000,52,11075707,12765,0,1676963574,13129.533278319992,51.90478806000465,53600.969193360004
2023-02-21,07:12:56.000,52,11075713,12925,0,1676963575,13129.398552120001,51.91183719000401,53600.8783608
2023-02-21,07:12:57.000,52,11075672,12565,0,1676963576,13129.284034849996,51.90478806000465,53600.77355400001
2023-02-21,07:12:58.000,52,11075700,12725,0,1676963577,13129.290771159991,51.85544415000186,53600.79451536001
2023-02-21,07:12:59.000,52,11075688,12765,0,1676963578,13129.27729854,51.81314936999843,53600.78752824
2023-02-21,07:13:00.000,52,11075684,12965,0,1676963579,13129.23014436999,51.81314936999843,53600.72464416001
2023-02-21,07:13:01.000,52,11075673,12645,0,1676963580,13129.17625389,51.79200198000035,53600.682721440004
2023-02-21,07:13:02.000,52,11075671,12645,0,1676963581,13129.09541817,51.78495285000099,53600.682721440004
2023-02-21,07:13:03.000,52,11075709,12845,0,1676963582,13129.04826399999,51.756756330003554,53600.61983736
2023-02-21,07:13:04.000,52,11075704,12805,0,1676963583,13129.01458245,51.72151067999948,53600.5639404
2023-02-21,07:13:05.000,52,11075710,12845,0,1676963584,13128.980900899995,51.700363290001405,53600.50804344001
2023-02-21,07:13:06.000,52,11075683,12845,0,1676963585,13128.920274109994,51.693314160002046,53600.52201768
2023-02-21,07:13:07.000,52,11075675,12525,0,1676963586,13128.832702079999,51.67921590000333,53600.424198
2023-02-21,07:13:08.000,52,11075728,12685,0,1676963587,13128.772075289999,51.651019379998615,53600.347339680004
2023-02-21,07:13:09.000,52,11075717,12965,0,1676963588,13128.812493149999,51.62282286000118,53600.38227528
2023-02-21,07:13:10.000,52,11075661,12445,0,1676963589,13128.758602669994,51.658068509997975,53600.347339680004
2023-02-21,07:13:11.000,52,11075680,12965,0,1676963590,13128.704712189989,51.643970249999256,53600.2844556
2023-02-21,07:13:12.000,52,11075674,12925,0,1676963591,13128.650821709998,51.658068509997975,53600.15868744
2023-02-21,07:13:13.000,52,11075662,12645,0,1676963592,13128.603667539988,51.658068509997975,53600.14471320001
2023-02-21,07:13:14.000,52,11075705,12565,0,1676963593,13128.569985989998,51.658068509997975,53600.04689352
2023-02-21,07:13:15.000,52,11075685,12805,0,1676963594,13128.569985989998,51.68626503000269,53600.06785488
2023-02-21,07:13:16.000,52,11075689,12965,0,1676963595,13128.522831820002,51.67216677000397,53599.99099656
2023-02-21,07:13:17.000,52,11075707,12965,0,1676963596,13128.536304439993,51.651019379998615,53599.963048080004
2023-02-21,07:13:18.000,52,11075675,12765,0,1676963597,13128.536304439993,51.658068509997975,53599.94907384
2023-02-21,07:13:19.000,52,11075703,12805,0,1676963598,13128.549777059998,51.62987199000054,53599.963048080004
2023-02-21,07:13:20.000,52,11075684,12965,0,1676963599,13128.468941339997,51.651019379998615,53599.85125416
2023-02-21,07:13:21.000,52,11075687,12765,0,1676963600,13128.441996100002,51.6369211199999,53599.85824128001
2023-02-21,07:13:22.000,52,11075679,12805,0,1676963601,13128.401578240002,51.62282286000118,53599.75343448
2023-02-21,07:13:23.000,52,11075705,12725,0,1676963602,13128.388105619997,51.58052807999775,53599.697537520005
2023-02-21,07:13:24.000,52,11075702,12605,0,1676963603,13128.354424069992,51.6016754700031,53599.746447360005
2023-02-21,07:13:25.000,52,11075707,12885,0,1676963604,13128.367896689997,51.531184170002234,53599.75343448
2023-02-21,07:13:26.000,52,11075731,13005,0,1676963605,13128.354424069992,51.55938068999967,53599.68356328
2023-02-21,07:13:27.000,52,11075728,12525,0,1676963606,13128.327478829997,51.4888893899988,53599.648627680006
2023-02-21,07:13:28.000,52,11075700,12925,0,1676963607,13128.314006209992,51.49593851999816,53599.57176936001
2023-02-21,07:13:29.000,52,11075733,12765,0,1676963608,13128.327478829997,51.467742000000726,53599.53683376
2023-02-21,07:13:30.000,52,11075642,12725,0,1676963609,13128.300533590002,51.44659461000265,53599.46696256
2023-02-21,07:13:31.000,52,11075715,12645,0,1676963610,13128.300533590002,51.40429982999922,53599.48792392
2023-02-21,07:13:32.000,52,11075700,12605,0,1676963611,13128.219697870001,51.41134895999858,53599.43901408
2023-02-21,07:13:33.000,52,11075718,12645,0,1676963612,13128.172543699991,51.354955920003704,53599.36914288
2023-02-21,07:13:34.000,52,11075729,12685,0,1676963613,13128.199488940001,51.31971026999963,53599.425039839996
2023-02-21,07:13:35.000,52,11075735,12645,0,1676963614,13128.206225249996,51.249218969998765,53599.39010424
2023-02-21,07:13:36.000,52,11075712,12565,0,1676963615,13128.132125839991,51.256268099998124,53599.28529744001
2023-02-21,07:13:37.000,52,11075692,12845,0,1676963616,13128.091707979991,51.22807158000069,53599.21542624001
2023-02-21,07:13:38.000,52,11075724,12685,0,1676963617,13128.05129011999,51.1434820200011,53599.16651640001
2023-02-21,07:13:39.000,52,11075738,12525,0,1676963618,13128.111916909991,51.10118723999767,53599.15952928
2023-02-21,07:13:40.000,52,11075700,12805,0,1676963619,13128.105180599996,51.122334630003024,53599.18747776001
2023-02-21,07:13:41.000,52,11075708,12765,0,1676963620,13128.064762739996,51.03774507000344,53599.03376112
2023-02-21,07:13:42.000,52,11075708,12725,0,1676963621,13128.05802643,50.98840116000065,53599.06869672001
2023-02-21,07:13:43.000,52,11075747,12765,0,1676963622,13128.071499049991,50.92495898999914,53599.04773536001
2023-02-21,07:13:44.000,52,11075690,12605,0,1676963623,13127.99066332999,50.889713340002345,53598.98485128
2023-02-21,07:13:45.000,52,11075707,12605,0,1676963624,13127.97719071,50.840369429999555,53598.94292856
2023-02-21,07:13:46.000,52,11075690,12685,0,1676963625,13127.93003653999,50.7980746500034,53598.86607024
2023-02-21,07:13:47.000,52,11075692,12685,0,1676963626,13127.882882369995,50.74873074000061,53598.8171604
2023-02-21,07:13:48.000,52,11075737,12645,0,1676963627,13127.903091299995,50.713485090003815,53598.76126344001
2023-02-21,07:13:49.000,52,11075719,12845,0,1676963628,13127.95698178,50.69233769999846,53598.810173280006
2023-02-21,07:13:50.000,52,11075728,12645,0,1676963629,13127.903091299995,50.63594466000359,53598.789211920004
2023-02-21,07:13:51.000,52,11075697,12765,0,1676963630,13127.87614606,50.600699009999516,53598.67043088
2023-02-21,07:13:52.000,52,11075715,12885,0,1676963631,13127.77510141,50.5866007500008,53598.61453392001
2023-02-21,07:13:53.000,52,11075673,12765,0,1676963632,13127.802046649995,50.53020770999865,53598.60055968
2023-02-21,07:13:54.000,52,11075729,12805,0,1676963633,13127.781837719995,50.52315857999929,53598.523701360005
2023-02-21,07:13:55.000,52,11075721,12525,0,1676963634,13127.79531034,50.49496206000185,53598.51671424001
2023-02-21,07:13:56.000,52,11075685,12965,0,1676963635,13127.802046649995,50.487912930002494,53598.48876576
2023-02-21,07:13:57.000,52,11075665,12605,0,1676963636,13127.781837719995,50.438569019999704,53598.48177864
2023-02-21,07:13:58.000,52,11075738,12685,0,1676963637,13127.73468355,50.38217598000483,53598.44684304001
2023-02-21,07:13:59.000,52,11075733,12805,0,1676963638,13127.721210929994,50.3398812000014,53598.44684304001
2023-02-21,07:14:00.000,52,11075729,12925,0,1676963639,13127.660584139994,50.304635550004605,53598.404920320005
2023-02-21,07:14:01.000,52,11075692,12565,0,1676963640,13127.62690258999,50.31873381000332,53598.31408776
2023-02-21,07:14:02.000,52,11075702,12685,0,1676963641,13127.525857939989,50.31873381000332,53598.237229440005
2023-02-21,07:14:03.000,52,11075695,12605,0,1676963642,13127.492176389998,50.26938990000053,53598.188319600005
2023-02-21,07:14:04.000,52,11075662,12605,0,1676963643,13127.512385319998,50.22004598999774,53598.20928096001
2023-02-21,07:14:05.000,52,11075690,12565,0,1676963644,13127.492176389998,50.15660382000351,53598.18133248001
2023-02-21,07:14:06.000,52,11075737,12925,0,1676963645,13127.397868049993,50.12135816999944,53598.153384
2023-02-21,07:14:07.000,52,11075755,12805,0,1676963646,13127.330504949998,50.086112520002644,53598.05556432
2023-02-21,07:14:08.000,52,11075732,12605,0,1676963647,13127.242932920002,50.086112520002644,53598.03460296
2023-02-21,07:14:09.000,52,11075698,12685,0,1676963648,13127.236196609992,50.036768609999854,53597.950757520004
2023-02-21,07:14:10.000,52,11075693,12885,0,1676963649,13127.168833509997,49.95922817999963,53597.93678328
2023-02-21,07:14:11.000,52,11075674,12685,0,1676963650,13127.027370999996,49.966277309998986,53597.77607952001
2023-02-21,07:14:12.000,52,11075683,12845,0,1676963651,13126.946535279996,49.91693340000347,53597.804028000006
2023-02-21,07:14:13.000,52,11075711,12845,0,1676963652,13126.933062659991,49.839392970003246,53597.71319544
2023-02-21,07:14:14.000,52,11075705,12645,0,1676963653,13126.906117419996,49.839392970003246,53597.71319544
2023-02-21,07:14:15.000,52,11075692,13005,0,1676963654,13126.892644799991,49.804147319999174,53597.60838864001
2023-02-21,07:14:16.000,52,11075682,12765,0,1676963655,13126.805072769996,49.7829999300011,53597.60838864001
2023-02-21,07:14:17.000,52,11075715,12685,0,1676963656,13126.75118228999,49.740705149997666,53597.447684880004
2023-02-21,07:14:18.000,52,11075711,12605,0,1676963657,13126.683819189995,49.71250863000023,53597.3848008
2023-02-21,07:14:19.000,52,11075738,12565,0,1676963658,13126.683819189995,49.663164720004715,53597.3848008
2023-02-21,07:14:20.000,52,11075685,12965,0,1676963659,13126.63666502,49.58562429000449,53597.41274928001
2023-02-21,07:14:21.000,52,11075679,12605,0,1676963660,13126.59624716,49.54332951000106,53597.28698112
2023-02-21,07:14:22.000,52,11075737,12525,0,1676963661,13126.58951084999,49.52218212000298,53597.300955360006
2023-02-21,07:14:23.000,52,11075746,13125,0,1676963662,13126.542356679995,49.47283821000019,53597.19614856
2023-02-21,07:14:24.000,52,11075716,12845,0,1676963663,13126.373948929999,49.388248650000605,53597.1402516
2023-02-21,07:14:25.000,52,11075690,12645,0,1676963664,13126.347003689989,49.35300300000381,53597.112303120004
2023-02-21,07:14:26.000,52,11075726,12605,0,1676963665,13126.192068559998,49.31070822000038,53596.99352208
2023-02-21,07:14:27.000,52,11075686,12765,0,1676963666,13126.104496530003,49.27546257000358,53596.92365088
2023-02-21,07:14:28.000,52,11075683,12765,0,1676963667,13125.996715569992,49.219069530001434,53596.79089560001
2023-02-21,07:14:29.000,52,11075688,12765,0,1676963668,13125.942825090002,49.162676489999285,53596.73499864
2023-02-21,07:14:30.000,52,11075712,12965,0,1676963669,13125.794626269992,49.14857823000057,53596.6162176
2023-02-21,07:14:31.000,52,11075752,12685,0,1676963670,13125.747472099996,49.01464475999819,53596.64416608
2023-02-21,07:14:32.000,52,11075714,12685,0,1676963671,13125.61274589999,48.979399110001395,53596.53935928
2023-02-21,07:14:33.000,52,11075771,12645,0,1676963672,13125.43086552999,48.95120259000396,53596.3716684
2023-02-21,07:14:34.000,52,11075683,12805,0,1676963673,13125.35676612,48.90890781000053,53596.392629760005
2023-02-21,07:14:35.000,52,11075729,12965,0,1676963674,13125.31634826,48.85251476999838,53596.26686160001
2023-02-21,07:14:36.000,52,11075701,12805,0,1676963675,13125.154676819999,48.78202347000479,53596.176029040005
2023-02-21,07:14:37.000,52,11075706,12765,0,1676963676,13125.087313719989,48.760876079999434,53596.0921836
2023-02-21,07:14:38.000,52,11075675,12325,0,1676963677,13125.060368479993,48.69038477999857,53596.04327376
2023-02-21,07:14:39.000,52,11075721,12925,0,1676963678,13124.945851209988,48.60579521999898,53595.96641544
2023-02-21,07:14:40.000,52,11075756,12605,0,1676963679,13124.858279179993,48.584647830000904,53595.81968592
2023-02-21,07:14:41.000,52,11075684,12605,0,1676963680,13124.784179770002,48.59169696000026,53595.71487912001
2023-02-21,07:14:42.000,52,11075666,12605,0,1676963681,13124.676398809992,48.51415653000004,53595.63103368
2023-02-21,07:14:43.000,52,11075695,12805,0,1676963682,13124.649453569997,48.47186175000388,53595.54020112
2023-02-21,07:14:44.000,52,11075699,12285,0,1676963683,13124.635980949992,48.44366522999917,53595.51225264
2023-02-21,07:14:45.000,52,11075688,12565,0,1676963684,13124.642717260002,48.401370450003014,53595.40744584001
2023-02-21,07:14:46.000,52,11075694,12725,0,1676963685,13124.555145229991,48.31678089000343,53595.30263904
2023-02-21,07:14:47.000,52,11075737,12605,0,1676963686,13124.514727369991,48.30973176000407,53595.23276784001
2023-02-21,07:14:48.000,52,11075717,12725,0,1676963687,13124.48104582,48.26038785000128,53595.16289664001
2023-02-21,07:14:49.000,52,11075717,12885,0,1676963688,13124.41368271999,48.24628959000256,53595.05808984
2023-02-21,07:14:50.000,52,11075678,12525,0,1676963689,13124.38000117,48.21809306999785,53594.98123152
2023-02-21,07:14:51.000,52,11075672,12765,0,1676963690,13124.31937438,48.2392404600032,53594.89039896
2023-02-21,07:14:52.000,52,11075669,12685,0,1676963691,13124.265483899995,48.161700030002976,53594.77860504001
2023-02-21,07:14:53.000,52,11075705,12805,0,1676963692,13124.31937438,48.175798290001694,53594.74366944
2023-02-21,07:14:54.000,52,11075709,12805,0,1676963693,13124.33958331,48.09825786000147,53594.73668232001
2023-02-21,07:14:55.000,52,11075730,12725,0,1676963694,13124.29242913999,48.07711047000339,53594.68777248001
2023-02-21,07:14:56.000,52,11075697,12725,0,1676963695,13124.25874759,48.04186481999932,53594.596939920004
2023-02-21,07:14:57.000,52,11075683,12685,0,1676963696,13124.21159341999,48.04186481999932,53594.45719752
2023-02-21,07:14:58.000,52,11075680,12605,0,1676963697,13124.184648179995,48.00661917000252,53594.39431344001
2023-02-21,07:14:59.000,52,11075669,12685,0,1676963698,13124.164439249995,48.00661917000252,53594.32444224001
2023-02-21,07:15:00.000,52,11075703,12525,0,1676963699,13124.23853866,47.936127870001656,53594.35239072001
2023-02-21,07:15:01.000,52,11075722,12805,0,1676963700,13124.25874759,47.96432438999909,53594.31745512
2023-02-21,07:15:02.000,52,11075682,12645,0,1676963701,13124.27895652,47.92202961000294,53594.233609680006
2023-02-21,07:15:03.000,52,11075774,12605,0,1676963702,13124.326110689995,47.950226130000374,53594.163738480005
2023-02-21,07:15:04.000,52,11075728,12565,0,1676963703,13124.29916545,47.929078740002296,53594.12181576
2023-02-21,07:15:05.000,52,11075742,12965,0,1676963704,13124.29242913999,47.91498048000358,53594.0309832
2023-02-21,07:15:06.000,52,11075691,12725,0,1676963705,13124.23853866,47.90088222000486,53593.996047600005
2023-02-21,07:15:07.000,52,11075691,12645,0,1676963706,13124.19138448999,47.886783959998866,53593.89124080001
2023-02-21,07:15:08.000,52,11075676,12645,0,1676963707,13124.17791187,47.893833089998225,53593.877266560005
2023-02-21,07:15:09.000,52,11075674,12525,0,1676963708,13124.17117555999,47.886783959998866,53593.82136960001
2023-02-21,07:15:10.000,52,11075701,12885,0,1676963709,13124.17117555999,47.86563657000079,53593.786434
2023-02-21,07:15:11.000,52,11075699,12965,0,1676963710,13124.11728508,47.85858744000143,53593.80739536
2023-02-21,07:15:12.000,52,11075730,12845,0,1676963711,13124.00950411999,47.83039092000399,53593.67464008
2023-02-21,07:15:13.000,52,11075733,12845,0,1676963712,13124.016240429999,47.816292659998,53593.60476888001
2023-02-21,07:15:14.000,52,11075711,12765,0,1676963713,13123.975822569999,47.816292659998,53593.5069492
2023-02-21,07:15:15.000,52,11075704,12725,0,1676963714,13124.002767809994,47.80219439999928,53593.52092344
2023-02-21,07:15:16.000,52,11075736,12885,0,1676963715,13123.942141019994,47.7810470100012,53593.423103760004
2023-02-21,07:15:17.000,52,11075664,12685,0,1676963716,13123.928668399989,47.766948750002484,53593.43009088
2023-02-21,07:15:18.000,52,11075714,12725,0,1676963717,13123.881514229994,47.73170309999841,53593.33925832
2023-02-21,07:15:19.000,52,11075684,12685,0,1676963718,13123.901723159994,47.717604839999694,53593.3322712
2023-02-21,07:15:20.000,52,11075748,12645,0,1676963719,13123.881514229994,47.68940832000226,53593.22047728001
2023-02-21,07:15:21.000,52,11075699,12685,0,1676963720,13123.847832679989,47.66826093000418,53593.19951592001
2023-02-21,07:15:22.000,52,11075678,12565,0,1676963721,13123.780469579993,47.654162669998186,53593.11567048
2023-02-21,07:15:23.000,52,11075668,12725,0,1676963722,13123.773733269998,47.583671370004595,53593.03182504001
2023-02-21,07:15:24.000,52,11075757,12805,0,1676963723,13123.740051719993,47.5695731099986,53593.01086368001
2023-02-21,07:15:25.000,52,11075728,12445,0,1676963724,13123.807414819988,47.52022920000309,53593.01086368001
2023-02-21,07:15:26.000,52,11075704,12645,0,1676963725,13123.780469579993,47.484983549999015,53592.940992480006
2023-02-21,07:15:27.000,52,11075702,12725,0,1676963726,13123.740051719993,47.484983549999015,53592.85714704
2023-02-21,07:15:28.000,52,11075708,12645,0,1676963727,13123.652479689998,47.46383616000094,53592.773301600006
2023-02-21,07:15:29.000,52,11075715,12565,0,1676963728,13123.618798139993,47.38629573000071,53592.73137888
2023-02-21,07:15:30.000,52,11075683,12765,0,1676963729,13123.659215999993,47.37219747000199,53592.74535312001
2023-02-21,07:15:31.000,52,11075684,12885,0,1676963730,13123.578380279992,47.351050080003915,53592.556700880006
2023-02-21,07:15:32.000,52,11075680,12645,0,1676963731,13123.504280870002,47.358099210003274,53592.57766224001
2023-02-21,07:15:33.000,52,11075685,12685,0,1676963732,13123.524489800002,47.344000950004556,53592.535739520004
2023-02-21,07:15:34.000,52,11075672,12525,0,1676963733,13123.517753489992,47.308755300000485,53592.535739520004
2023-02-21,07:15:35.000,52,11075670,12605,0,1676963734,13123.517753489992,47.301706170001125,53592.46586832
2023-02-21,07:15:36.000,52,11075690,12565,0,1676963735,13123.450390389997,47.28055878000305,53592.37503576
2023-02-21,07:15:37.000,52,11075691,12845,0,1676963736,13123.362818360001,47.259411389997695,53592.29817744
2023-02-21,07:15:38.000,52,11075665,12685,0,1676963737,13123.315664189991,47.308755300000485,53592.26324184001
2023-02-21,07:15:39.000,52,11075729,12685,0,1676963738,13123.24156478,47.23826399999962,53592.19337064001
2023-02-21,07:15:40.000,52,11075675,12685,0,1676963739,13123.255037399991,47.21711661000154,53592.1095252
2023-02-21,07:15:41.000,52,11075684,12765,0,1676963740,13123.19441060999,47.245313129998976,53592.1095252
2023-02-21,07:15:42.000,52,11075693,12565,0,1676963741,13123.18093799,47.23121487000026,53591.99074416
2023-02-21,07:15:43.000,52,11075719,12725,0,1676963742,13123.1203112,47.2241657400009,53591.94183432
2023-02-21,07:15:44.000,52,11075702,12485,0,1676963743,13122.99905762,47.23826399999962,53591.8300404
2023-02-21,07:15:45.000,52,11075689,12605,0,1676963744,13123.01926655,47.245313129998976,53591.80209192
2023-02-21,07:15:46.000,52,11075698,12965,0,1676963745,13122.99905762,47.23826399999962,53591.746194960004
2023-02-21,07:15:47.000,52,11075740,12685,0,1676963746,13122.87106772999,47.245313129998976,53591.529594240004
2023-02-21,07:15:48.000,52,11075686,12605,0,1676963747,13122.93843083,47.2241657400009,53591.578504080004
2023-02-21,07:15:49.000,52,11075728,12885,0,1676963748,13122.93169451999,47.245313129998976,53591.599465440006
2023-02-21,07:15:50.000,52,11075725,12685,0,1676963749,13122.99905762,47.23826399999962,53591.550555600006
2023-02-21,07:15:51.000,52,11075706,12765,0,1676963750,13122.95863976,47.301706170001125,53591.48767152
2023-02-21,07:15:52.000,52,11075724,12565,0,1676963751,13122.9182219,47.315804429999844,53591.382864720006
2023-02-21,07:15:53.000,52,11075661,12805,0,1676963752,13122.904749279995,47.358099210003274,53591.340942
2023-02-21,07:15:54.000,52,11075697,12685,0,1676963753,13122.884540349994,47.365148340002634,53591.29203216
2023-02-21,07:15:55.000,52,11075718,12885,0,1676963754,13122.783495699994,47.40744311999879,53591.25709656001
2023-02-21,07:15:56.000,52,11075699,12525,0,1676963755,13122.716132599999,47.38629573000071,53591.13831552001
2023-02-21,07:15:57.000,52,11075726,12645,0,1676963756,13122.709396289989,47.40744311999879,53591.11735416001
2023-02-21,07:15:58.000,52,11075671,12685,0,1676963757,13122.642033189994,47.4356396400035,53591.08940568001
2023-02-21,07:15:59.000,52,11075702,12645,0,1676963758,13122.642033189994,47.4356396400035,53591.0614572
2023-02-21,07:16:00.000,52,11075767,12725,0,1676963759,13122.601615329993,47.44268877000286,53590.97062464001
2023-02-21,07:16:01.000,52,11075731,12685,0,1676963760,13122.514043299998,47.484983549999015,53590.816908
2023-02-21,07:16:02.000,52,11075717,12645,0,1676963761,13122.493834369998,47.477934419999656,53590.71908832
2023-02-21,07:16:03.000,52,11075702,12605,0,1676963762,13122.487098060003,47.4708852900003,53590.76799816
2023-02-21,07:16:04.000,52,11075696,12645,0,1676963763,13122.487098060003,47.541376590001164,53590.76799816
2023-02-21,07:16:05.000,52,11075688,12645,0,1676963764,13122.500570679993,47.59776963000331,53590.72607544
2023-02-21,07:16:06.000,52,11075706,12685,0,1676963765,13122.466889130003,47.583671370004595,53590.62825576
2023-02-21,07:16:07.000,52,11075706,12645,0,1676963766,13122.426471270002,47.59776963000331,53590.56537168001
2023-02-21,07:16:08.000,52,11075706,12765,0,1676963767,13122.439943889993,47.57662223999796,53590.544410320006
2023-02-21,07:16:09.000,52,11075666,12605,0,1676963768,13122.453416509998,47.59776963000331,53590.50947472
2023-02-21,07:16:10.000,52,11075705,12725,0,1676963769,13122.487098060003,47.66121180000482,53590.425629280006
2023-02-21,07:16:11.000,52,11075711,12605,0,1676963770,13122.419734959993,47.67531006000354,53590.257938400006
2023-02-21,07:16:12.000,52,11075722,12685,0,1676963771,13122.466889130003,47.64711353999883,53590.257938400006
2023-02-21,07:16:13.000,52,11075713,12725,0,1676963772,13122.534252229998,47.64711353999883,53590.31383536
2023-02-21,07:16:14.000,52,11075697,12605,0,1676963773,13122.540988539993,47.62596615000075,53590.27191264
2023-02-21,07:16:15.000,52,11075685,12645,0,1676963774,13122.514043299998,47.61186789000203,53590.209028560006
2023-02-21,07:16:16.000,52,11075706,12885,0,1676963775,13122.500570679993,47.61186789000203,53590.12518312
2023-02-21,07:16:17.000,52,11075693,12445,0,1676963776,13122.466889130003,47.62596615000075,53590.06229904001
2023-02-21,07:16:18.000,52,11075717,12805,0,1676963777,13122.453416509998,47.61186789000203,53589.99941496
2023-02-21,07:16:19.000,52,11075692,12765,0,1676963778,13122.514043299998,47.56252397999924,53590.08326040001
2023-02-21,07:16:20.000,52,11075720,12965,0,1676963779,13122.507306989988,47.541376590001164,53590.05531192
2023-02-21,07:16:21.000,52,11075740,12885,0,1676963780,13122.567933779988,47.5695731099986,53589.95749224
2023-02-21,07:16:22.000,52,11075692,12525,0,1676963781,13122.581406399993,47.527278330002446,53589.99242784001
2023-02-21,07:16:23.000,52,11075705,12445,0,1676963782,13122.709396289989,47.52022920000309,53589.93653088
2023-02-21,07:16:24.000,52,11075711,12805,0,1676963783,13122.722868909994,47.52022920000309,53589.86665968001
2023-02-21,07:16:25.000,52,11075705,12845,0,1676963784,13122.796968319999,47.477934419999656,53589.88063392
2023-02-21,07:16:26.000,52,11075714,12765,0,1676963785,13122.85085879999,47.45678703000158,53589.8387112
2023-02-21,07:16:27.000,52,11075704,12725,0,1676963786,13122.87780404,47.4356396400035,53589.81076272
2023-02-21,07:16:28.000,52,11075717,12645,0,1676963787,13122.97211237999,47.45678703000158,53589.76884
2023-02-21,07:16:29.000,52,11075733,12965,0,1676963788,13123.07315702999,47.39334486000007,53589.76185288
2023-02-21,07:16:30.000,52,11075684,12765,0,1676963789,13123.13378381999,47.40039398999943,53589.78281424
2023-02-21,07:16:31.000,52,11075749,12605,0,1676963790,13123.147256439996,47.365148340002634,53589.74787864001
2023-02-21,07:16:32.000,52,11075703,12725,0,1676963791,13123.16072906,47.344000950004556,53589.733904400004
2023-02-21,07:16:33.000,52,11075704,12845,0,1676963792,13123.187674299996,47.32990268999856,53589.62211048
2023-02-21,07:16:34.000,52,11075718,12605,0,1676963793,13123.214619539991,47.33695181999792,53589.67800744001
2023-02-21,07:16:35.000,52,11075725,12765,0,1676963794,13123.288718949996,47.308755300000485,53589.67102032
2023-02-21,07:16:36.000,52,11075777,12565,0,1676963795,13123.275246329991,47.294657040001766,53589.64307184
2023-02-21,07:16:37.000,52,11075683,12845,0,1676963796,13123.342609430001,47.28760791000241,53589.65704608001
2023-02-21,07:16:38.000,52,11075686,12805,0,1676963797,13123.443654080002,47.26646052000433,53589.67800744001
2023-02-21,07:16:39.000,52,11075715,12605,0,1676963798,13123.470599319997,47.259411389997695,53589.65704608001
2023-02-21,07:16:40.000,52,11075710,12725,0,1676963799,13123.504280870002,47.245313129998976,53589.587174880005
2023-02-21,07:16:41.000,52,11075690,12685,0,1676963800,13123.511017179997,47.21006748000218,53589.57320064
2023-02-21,07:16:42.000,52,11075718,12885,0,1676963801,13123.497544559992,47.23121487000026,53589.47538096
2023-02-21,07:16:43.000,52,11075706,12645,0,1676963802,13123.484071940002,47.21711661000154,53589.44044536001
2023-02-21,07:16:44.000,52,11075676,12805,0,1676963803,13123.564907660002,47.21006748000218,53589.5242908
2023-02-21,07:16:45.000,52,11075715,12685,0,1676963804,13123.679424929993,47.20301835000282,53589.566213520004
2023-02-21,07:16:46.000,52,11075678,12685,0,1676963805,13123.679424929993,47.20301835000282,53589.53127792001
2023-02-21,07:16:47.000,52,11075690,12565,0,1676963806,13123.652479689998,47.16777269999875,53589.46140672001
2023-02-21,07:16:48.000,52,11075756,12965,0,1676963807,13123.726579099988,47.13957618000131,53589.49634232
2023-02-21,07:16:49.000,52,11075720,12685,0,1676963808,13123.719842789993,47.16777269999875,53589.49634232
2023-02-21,07:16:50.000,52,11075712,12765,0,1676963809,13123.692897549998,47.125477920002595,53589.3845484
2023-02-21,07:16:51.000,52,11075712,12765,0,1676963810,13123.652479689998,47.13957618000131,53589.39153552001
2023-02-21,07:16:52.000,52,11075703,12605,0,1676963811,13123.713106479998,47.11137966000388,53589.35659992
2023-02-21,07:16:53.000,52,11075743,12725,0,1676963812,13123.766996959988,47.069084880000446,53589.37756128
2023-02-21,07:16:54.000,52,11075698,12685,0,1676963813,13123.760260649993,47.02679010000429,53589.39153552001
2023-02-21,07:16:55.000,52,11075670,12605,0,1676963814,13123.766996959988,47.02679010000429,53589.349612800004
2023-02-21,07:16:56.000,52,11075661,12565,0,1676963815,13123.692897549998,47.00564270999894,53589.30769008
2023-02-21,07:16:57.000,52,11075685,12805,0,1676963816,13123.692897549998,46.99154445000022,53589.26576736
2023-02-21,07:16:58.000,52,11075709,12765,0,1676963817,13123.645743380002,46.98449532000086,53589.23781888
2023-02-21,07:16:59.000,52,11075672,12685,0,1676963818,13123.645743380002,46.93515140999807,53589.2098704
2023-02-21,07:17:00.000,52,11075752,12685,0,1676963819,13123.618798139993,46.899905760001275,53589.202883280006
2023-02-21,07:17:01.000,52,11075742,12525,0,1676963820,13123.551435039997,46.843512719999126,53589.146986319996
2023-02-21,07:17:02.000,52,11075708,12605,0,1676963821,13123.511017179997,46.843512719999126,53589.1399992
2023-02-21,07:17:03.000,52,11075721,12885,0,1676963822,13123.531226109997,46.77302141999826,53589.09807648
2023-02-21,07:17:04.000,52,11075699,12525,0,1676963823,13123.470599319997,46.75187403000018,53589.02820528001
2023-02-21,07:17:05.000,52,11075711,12605,0,1676963824,13123.430181459997,46.681382729999314,53589.0002568
2023-02-21,07:17:06.000,52,11075716,12645,0,1676963825,13123.403236220001,46.69548098999803,53588.99326968
2023-02-21,07:17:07.000,52,11075735,12965,0,1676963826,13123.26177371,46.64613708000252,53588.76269472
2023-02-21,07:17:08.000,52,11075721,12405,0,1676963827,13123.396499909992,46.58269491000101,53588.846540160004
2023-02-21,07:17:09.000,52,11075722,12685,0,1676963828,13123.376290979992,46.547449260004214,53588.80461744
2023-02-21,07:17:10.000,52,11075691,12565,0,1676963829,13123.322400500001,46.484007090002706,53588.80461744
2023-02-21,07:17:11.000,52,11075702,12645,0,1676963830,13123.295455259991,46.47695796000335,53588.72775912
2023-02-21,07:17:12.000,52,11075701,12805,0,1676963831,13123.308927879996,46.441712309999275,53588.699810640006
2023-02-21,07:17:13.000,52,11075711,12685,0,1676963832,13123.322400500001,46.39941753000312,53588.59500384
2023-02-21,07:17:14.000,52,11075696,12605,0,1676963833,13123.349345739996,46.35007362000033,53588.55308112001
2023-02-21,07:17:15.000,52,11075713,12525,0,1676963834,13123.389763599997,46.307778840004175,53588.63692656
2023-02-21,07:17:16.000,52,11075705,12525,0,1676963835,13123.403236220001,46.258434930001386,53588.50417128001
2023-02-21,07:17:17.000,52,11075694,12565,0,1676963836,13123.436917769992,46.258434930001386,53588.49718416
2023-02-21,07:17:18.000,52,11075712,12885,0,1676963837,13123.537962419992,46.23728754000331,53588.49718416
2023-02-21,07:17:19.000,52,11075695,12725,0,1676963838,13123.571643969997,46.15269798000372,53588.476222799996
2023-02-21,07:17:20.000,52,11075673,12765,0,1676963839,13123.591852899997,46.11745232999965,53588.4412872
2023-02-21,07:17:21.000,52,11075730,12965,0,1676963840,13123.625534450002,46.06105929000478,53588.38539024001
2023-02-21,07:17:22.000,52,11075672,12645,0,1676963841,13123.645743380002,46.032862770000065,53588.39237736
2023-02-21,07:17:23.000,52,11075695,12565,0,1676963842,13123.740051719993,46.025813640000706,53588.371416
2023-02-21,07:17:24.000,52,11075751,12605,0,1676963843,13123.841096369993,45.94122408000112,53588.413338720005
2023-02-21,07:17:25.000,52,11075702,12605,0,1676963844,13123.921932089994,45.87073278000025,53588.462248560005
2023-02-21,07:17:26.000,52,11075715,12645,0,1676963845,13123.921932089994,45.89188016999833,53588.26660920001
2023-02-21,07:17:27.000,52,11075665,12605,0,1676963846,13124.043185669994,45.83548713000346,53588.413338720005
2023-02-21,07:17:28.000,52,11075719,12685,0,1676963847,13124.144230319995,45.75089757000387,53588.371416
2023-02-21,07:17:29.000,52,11075714,12605,0,1676963848,13124.23853866,45.72975017999852,53588.31551904001
2023-02-21,07:17:30.000,52,11075715,12605,0,1676963849,13124.33958331,45.72975017999852,53588.40635160001
2023-02-21,07:17:31.000,52,11075737,12765,0,1676963850,13124.386737479996,45.73679930999788,53588.294557680005
2023-02-21,07:17:32.000,52,11075713,12605,0,1676963851,13124.575354159992,45.666308010004286,53588.39237736
2023-02-21,07:17:33.000,52,11075713,12685,0,1676963852,13124.763970840002,45.624013230000855,53588.44827432
2023-02-21,07:17:34.000,52,11075720,12765,0,1676963853,13124.891960729998,45.59581671000342,53588.45526144001
2023-02-21,07:17:35.000,52,11075714,12685,0,1676963854,13125.013214309998,45.574669319998065,53588.51814552
2023-02-21,07:17:36.000,52,11075748,12765,0,1676963855,13125.114258959999,45.60286584000278,53588.476222799996
2023-02-21,07:17:37.000,52,11075708,12805,0,1676963856,13125.20856729999,45.60286584000278,53588.42032584
2023-02-21,07:17:38.000,52,11075726,12605,0,1676963857,13125.35676612,45.59581671000342,53588.50417128001
2023-02-21,07:17:39.000,52,11075699,12685,0,1676963858,13125.51170124999,45.574669319998065,53588.58801672
2023-02-21,07:17:40.000,52,11075700,12565,0,1676963859,13125.57906435,45.60286584000278,53588.60199096001
2023-02-21,07:17:41.000,52,11075662,12685,0,1676963860,13125.727263169996,45.58876758000406,53588.65788792
2023-02-21,07:17:42.000,52,11075707,12725,0,1676963861,13125.841780440001,45.574669319998065,53588.6858364
2023-02-21,07:17:43.000,52,11075720,12725,0,1676963862,13125.983242950002,45.51827628000319,53588.77666896
2023-02-21,07:17:44.000,52,11075726,12765,0,1676963863,13126.016924499992,45.55352192999999,53588.81859168001
2023-02-21,07:17:45.000,52,11075701,12725,0,1676963864,13126.124705460003,45.49007975999848,53588.8255788
2023-02-21,07:17:46.000,52,11075726,12725,0,1676963865,13126.178595939993,45.454834110001684,53588.83256592
2023-02-21,07:17:47.000,52,11075707,12845,0,1676963866,13126.144914389988,45.41253932999825,53588.83256592
2023-02-21,07:17:48.000,52,11075706,12765,0,1676963867,13126.245959039989,45.405490199998894,53588.90243712
2023-02-21,07:17:49.000,52,11075704,12445,0,1676963868,13126.306585829989,45.31385150999995,53589.014231040004
2023-02-21,07:17:50.000,52,11075728,12445,0,1676963869,13126.259431659993,45.29975325000123,53588.979295439996
2023-02-21,07:17:51.000,52,11075671,12925,0,1676963870,13126.340267379994,45.23631107999972,53589.05615376001
2023-02-21,07:17:52.000,52,11075754,12645,0,1676963871,13126.299849519994,45.19401630000357,53588.98628256001
2023-02-21,07:17:53.000,52,11075740,12725,0,1676963872,13126.313322139998,45.06713196000055,53589.04916664
2023-02-21,07:17:54.000,52,11075704,12725,0,1676963873,13126.320058449994,44.982542400000966,53589.1399992
2023-02-21,07:17:55.000,52,11075748,12845,0,1676963874,13126.367212619989,44.9120511000001,53589.133012080005
2023-02-21,07:17:56.000,52,11075710,12445,0,1676963875,13126.340267379994,44.813363280001795,53589.070128
2023-02-21,07:17:57.000,52,11075729,12605,0,1676963876,13126.394157859999,44.73582285000157,53589.15397344001
2023-02-21,07:17:58.000,52,11075719,12685,0,1676963877,13126.421103099994,44.65123329000198,53589.1399992
2023-02-21,07:17:59.000,52,11075684,12645,0,1676963878,13126.47499358,44.60893850999855,53589.181921920004
2023-02-21,07:18:00.000,52,11075690,12805,0,1676963879,13126.461520959994,44.524348949998966,53589.12602496001
2023-02-21,07:18:01.000,52,11075712,12725,0,1676963880,13126.421103099994,44.44680851999874,53589.133012080005
2023-02-21,07:18:02.000,52,11075694,12565,0,1676963881,13126.461520959994,44.355169829999795,53589.11205072
2023-02-21,07:18:03.000,52,11075645,12765,0,1676963882,13126.54909298999,44.26353114000085,53589.16096056
2023-02-21,07:18:04.000,52,11075678,12805,0,1676963883,13126.56930191999,44.15779419000319,53589.16096056
2023-02-21,07:18:05.000,52,11075721,12565,0,1676963884,13126.67708288,44.02386072000081,53589.18890904
2023-02-21,07:18:06.000,52,11075686,12845,0,1676963885,13126.65013763999,43.946320290000585,53589.15397344001
2023-02-21,07:18:07.000,52,11075687,12845,0,1676963886,13126.69055549999,43.88287811999908,53589.12602496001
2023-02-21,07:18:08.000,52,11075686,12885,0,1676963887,13126.71076442999,43.80533768999885,53589.1399992
2023-02-21,07:18:09.000,52,11075668,12845,0,1676963888,13126.75118228999,43.69255161000183,53589.1399992
2023-02-21,07:18:10.000,52,11075694,12645,0,1676963889,13126.784863839996,43.6150111800016,53589.09108936
2023-02-21,07:18:11.000,52,11075676,12605,0,1676963890,13126.784863839996,43.544519880000735,53589.09108936
2023-02-21,07:18:12.000,52,11075702,12965,0,1676963891,13126.79160014999,43.45993032000115,53589.1399992
2023-02-21,07:18:13.000,52,11075697,12725,0,1676963892,13126.81854539,43.368291630002204,53589.146986319996
2023-02-21,07:18:14.000,52,11075669,12645,0,1676963893,13126.933062659991,43.29780033000134,53589.202883280006
2023-02-21,07:18:15.000,52,11075700,12525,0,1676963894,13126.865699559996,43.23435815999983,53589.230831760004
2023-02-21,07:18:16.000,52,11075718,12725,0,1676963895,13126.892644799991,43.079277299999376,53589.18890904
2023-02-21,07:18:17.000,52,11075686,12845,0,1676963896,13126.85896325,43.03698252000322,53589.09807648
2023-02-21,07:18:18.000,52,11075709,12765,0,1676963897,13126.83201800999,42.93124556999828,53589.09108936
2023-02-21,07:18:19.000,52,11075697,12605,0,1676963898,13126.865699559996,42.853705139998056,53589.16096056
2023-02-21,07:18:20.000,52,11075768,12805,0,1676963899,13126.79833646,42.76911557999847,53589.09807648
2023-02-21,07:18:21.000,52,11075722,12645,0,1676963900,13126.81854539,42.63518211000337,53589.084102240005
2023-02-21,07:18:22.000,52,11075716,12965,0,1676963901,13126.79833646,42.550592550003785,53589.10506360001
2023-02-21,07:18:23.000,52,11075719,12605,0,1676963902,13126.83201800999,42.451904729998205,53589.10506360001
2023-02-21,07:18:24.000,52,11075706,12725,0,1676963903,13126.81180907999,42.37436429999798,53589.07711512001
2023-02-21,07:18:25.000,52,11075693,12605,0,1676963904,13126.79833646,42.282725609999034,53589.04217952
2023-02-21,07:18:26.000,52,11075694,12925,0,1676963905,13126.784863839996,42.18403779000073,53588.97230832
2023-02-21,07:18:27.000,52,11075689,12645,0,1676963906,13126.71076442999,42.11354648999986,53588.98628256001
2023-02-21,07:18:28.000,52,11075709,12885,0,1676963907,13126.69729181,42.00076041000284,53588.97230832
2023-02-21,07:18:29.000,52,11075709,12605,0,1676963908,13126.63666502,41.923219980002614,53589.04217952
2023-02-21,07:18:30.000,52,11075734,12885,0,1676963909,13126.582774539995,41.810433899998316,53589.014231040004
2023-02-21,07:18:31.000,52,11075723,13045,0,1676963910,13126.51541144,41.690598690001934,53588.95833408001
2023-02-21,07:18:32.000,52,11075728,12925,0,1676963911,13126.461520959994,41.59896000000299,53588.89545
2023-02-21,07:18:33.000,52,11075701,12885,0,1676963912,13126.373948929999,41.55666521999956,53588.83955304001
2023-02-21,07:18:34.000,52,11075717,12805,0,1676963913,13126.313322139998,41.450928270001896,53588.77666896
2023-02-21,07:18:35.000,52,11075691,12725,0,1676963914,13126.293113209998,41.33109305999824,53588.83256592
2023-02-21,07:18:36.000,52,11075699,12645,0,1676963915,13126.205541179988,41.25355262999801,53588.748720480005
2023-02-21,07:18:37.000,52,11075686,12565,0,1676963916,13126.131441769998,41.15486480999971,53588.76269472
2023-02-21,07:18:38.000,52,11075717,12885,0,1676963917,13126.050606049997,41.07027525000012,53588.69282352001
2023-02-21,07:18:39.000,52,11075740,12845,0,1676963918,13125.983242950002,40.95044004000374,53588.6858364
2023-02-21,07:18:40.000,52,11075687,12765,0,1676963919,13125.882198300002,40.91519438999967,53588.59500384
2023-02-21,07:18:41.000,52,11075685,12565,0,1676963920,13125.814835199992,40.80240831000265,53588.56705536
2023-02-21,07:18:42.000,52,11075677,12845,0,1676963921,13125.707054239996,40.72486788000242,53588.462248560005
2023-02-21,07:18:43.000,52,11075695,12645,0,1676963922,13125.51843756,40.66142571000091,53588.343467520004
2023-02-21,07:18:44.000,52,11075678,12965,0,1676963923,13125.484756009995,40.56273789000261,53588.308531919996
2023-02-21,07:18:45.000,52,11075738,12725,0,1676963924,13125.444338149995,40.45700093999767,53588.308531919996
2023-02-21,07:18:46.000,52,11075715,12805,0,1676963925,13125.282666709994,40.414706160001515,53588.18975088001
2023-02-21,07:18:47.000,52,11075733,12565,0,1676963926,13125.114258959999,40.29487094999786,53588.14782816001
2023-02-21,07:18:48.000,52,11075725,12685,0,1676963927,13125.019950619993,40.238477910002985,53588.029047120006
2023-02-21,07:18:49.000,52,11075708,12565,0,1676963928,13124.878488109993,40.175035740001476,53587.94520168
2023-02-21,07:18:50.000,52,11075693,12525,0,1676963929,13124.817861319993,40.07634792000317,53587.90327896001
2023-02-21,07:18:51.000,52,11075711,12765,0,1676963930,13124.737025599992,40.0411022699991,53587.7775108
2023-02-21,07:18:52.000,52,11075719,12845,0,1676963931,13124.629244639997,39.97766010000487,53587.67969112
2023-02-21,07:18:53.000,52,11075689,12885,0,1676963932,13124.582090470001,39.85782489000121,53587.64475552001
2023-02-21,07:18:54.000,52,11075687,12965,0,1676963933,13124.555145229991,39.787333590000344,53587.58885856
2023-02-21,07:18:55.000,52,11075692,13125,0,1676963934,13124.501254750001,39.68159664000268,53587.54693584001
2023-02-21,07:18:56.000,52,11075756,12645,0,1676963935,13124.447364269996,39.589957950003736,53587.42116768
2023-02-21,07:18:57.000,52,11075753,12605,0,1676963936,13124.39347378999,39.50536839000415,53587.33033512001
2023-02-21,07:18:58.000,52,11075739,12645,0,1676963937,13124.29242913999,39.448975350002,53587.20456696
2023-02-21,07:18:59.000,52,11075721,12885,0,1676963938,13124.27895652,39.34323840000434,53587.22552832
2023-02-21,07:19:00.000,52,11075703,12805,0,1676963939,13124.27222020999,39.26569797000411,53587.11373440001
2023-02-21,07:19:01.000,52,11075672,12725,0,1676963940,13124.326110689995,39.152911889999814,53587.15565712
2023-02-21,07:19:02.000,52,11075709,12565,0,1676963941,13124.31263806999,39.138813630001096,53587.071811680005
2023-02-21,07:19:03.000,52,11075702,12805,0,1676963942,13124.305901759995,39.03307668000343,53587.001940480004
2023-02-21,07:19:04.000,52,11075721,12685,0,1676963943,13124.25874759,39.01192928999808,53586.81328824
2023-02-21,07:19:05.000,52,11075728,12765,0,1676963944,13124.29242913999,38.920290599999134,53586.834249600004
2023-02-21,07:19:06.000,52,11075710,12685,0,1676963945,13124.35305592999,38.920290599999134,53586.7643784
2023-02-21,07:19:07.000,52,11075713,12605,0,1676963946,13124.326110689995,38.86389756000426,53586.72245568
2023-02-21,07:19:08.000,52,11075715,12645,0,1676963947,13124.386737479996,38.83570103999955,53586.71546856
2023-02-21,07:19:09.000,52,11075696,12685,0,1676963948,13124.487782129996,38.729964090001886,53586.687520080006
2023-02-21,07:19:10.000,52,11075702,12605,0,1676963949,13124.528199989996,38.737013220001245,53586.70848144001
2023-02-21,07:19:11.000,52,11075682,12685,0,1676963950,13124.447364269996,38.65947279000102,53586.5547648
2023-02-21,07:19:12.000,52,11075722,12805,0,1676963951,13124.521463680001,38.61012887999823,53586.4848936
2023-02-21,07:19:13.000,52,11075743,12805,0,1676963952,13124.541672610001,38.546686710003996,53586.50585496
2023-02-21,07:19:14.000,52,11075739,12605,0,1676963953,13124.555145229991,38.546686710003996,53586.49188072001
2023-02-21,07:19:15.000,52,11075699,12845,0,1676963954,13124.635980949992,38.47619541000313,53586.498867840004
2023-02-21,07:19:16.000,52,11075674,12605,0,1676963955,13124.642717260002,38.46209715000441,53586.39406104001
2023-02-21,07:19:17.000,52,11075695,12645,0,1676963956,13124.710080359997,38.3986549800029,53586.4150224
2023-02-21,07:19:18.000,52,11075689,12725,0,1676963957,13124.743761910002,38.384556720004184,53586.449958000005
2023-02-21,07:19:19.000,52,11075672,12845,0,1676963958,13124.757234529992,38.3986549800029,53586.44297088001
2023-02-21,07:19:20.000,52,11075763,12685,0,1676963959,13124.777443459992,38.335212810001394,53586.3800868
2023-02-21,07:19:21.000,52,11075720,12805,0,1676963960,13124.763970840002,38.29291802999796,53586.32418984001
2023-02-21,07:19:22.000,52,11075750,12565,0,1676963961,13124.784179770002,38.30701629000396,53586.30322848001
2023-02-21,07:19:23.000,52,11075733,12685,0,1676963962,13124.817861319993,38.25062325000181,53586.24733152
2023-02-21,07:19:24.000,52,11075679,12765,0,1676963963,13124.865015490002,38.22947586000373,53586.31720272
2023-02-21,07:19:25.000,52,11075679,12605,0,1676963964,13124.858279179993,38.1871810800003,53586.282267120005
2023-02-21,07:19:26.000,52,11075676,12605,0,1676963965,13124.790916079997,38.13078803999815,53586.28925424
2023-02-21,07:19:27.000,52,11075698,12845,0,1676963966,13124.716816669992,38.11668977999943,53586.26829288
2023-02-21,07:19:28.000,52,11075695,12645,0,1676963967,13124.723552980002,38.053247609997925,53586.163486080004
2023-02-21,07:19:29.000,52,11075734,12845,0,1676963968,13124.710080359997,37.9757071799977,53586.17746032001
2023-02-21,07:19:30.000,52,11075735,12565,0,1676963969,13124.609035709997,37.933412400001544,53586.14951184
2023-02-21,07:19:31.000,52,11075698,12845,0,1676963970,13124.568617849996,37.84882284000196,53586.10758912001
2023-02-21,07:19:32.000,52,11075686,12765,0,1676963971,13124.494518439991,37.79947892999917,53586.08662776001
2023-02-21,07:19:33.000,52,11075676,12565,0,1676963972,13124.487782129996,37.693741980001505,53586.100602
2023-02-21,07:19:34.000,52,11075715,12725,0,1676963973,13124.474309509991,37.62325068000064,53586.03771792001
2023-02-21,07:19:35.000,52,11075769,12525,0,1676963974,13124.41368271999,37.53866112000105,53586.0307308
2023-02-21,07:19:36.000,52,11075687,12965,0,1676963975,13124.31937438,37.475218949999544,53585.995795200004
2023-02-21,07:19:37.000,52,11075736,12525,0,1676963976,13124.245274969995,37.43997330000275,53585.8560528
2023-02-21,07:19:38.000,52,11075721,12845,0,1676963977,13124.1981208,37.35538374000316,53585.7861816
2023-02-21,07:19:39.000,52,11075697,12765,0,1676963978,13124.13749401,37.284892440002295,53585.80015584001
2023-02-21,07:19:40.000,52,11075705,12845,0,1676963979,13124.15096662999,37.18620462000399,53585.81413008
2023-02-21,07:19:41.000,52,11075713,12965,0,1676963980,13124.11728508,37.108664190003765,53585.77220736001
2023-02-21,07:19:42.000,52,11075723,12965,0,1676963981,13124.03644936,36.99587810999947,53585.63246496001
2023-02-21,07:19:43.000,52,11075670,12685,0,1676963982,13123.996031499999,36.89719029000116,53585.7163104
2023-02-21,07:19:44.000,52,11075709,12525,0,1676963983,13123.975822569999,36.79850247000286,53585.56958088
2023-02-21,07:19:45.000,52,11075695,12805,0,1676963984,13123.921932089994,36.74915856000007,53585.59752936
2023-02-21,07:19:46.000,52,11075720,12685,0,1676963985,13123.827623749989,36.66456900000048,53585.394902880005
2023-02-21,07:19:47.000,52,11075664,12605,0,1676963986,13123.807414819988,36.53768466000474,53585.43682560001
2023-02-21,07:19:48.000,52,11075722,12845,0,1676963987,13123.888250539989,36.48834075000195,53585.45079984
2023-02-21,07:19:49.000,52,11075702,12605,0,1676963988,13123.868041609989,36.34735815000022,53585.38092864
2023-02-21,07:19:50.000,52,11075718,12805,0,1676963989,13123.874777919998,36.25571946000127,53585.31804456001
2023-02-21,07:19:51.000,52,11075698,12725,0,1676963990,13123.787205889988,36.185228160000406,53585.276121840005
2023-02-21,07:19:52.000,52,11075702,12805,0,1676963991,13123.834360059998,36.0865403400021,53585.22022488001
2023-02-21,07:19:53.000,52,11075728,12685,0,1676963992,13123.847832679989,35.9878525200038,53585.178302160006
2023-02-21,07:19:54.000,52,11075707,12565,0,1676963993,13123.874777919998,35.86096818000078,53585.108430960005
2023-02-21,07:19:55.000,52,11075732,12925,0,1676963994,13123.928668399989,35.790476879999915,53585.10144384001
2023-02-21,07:19:56.000,52,11075739,12725,0,1676963995,13123.854568989998,35.69883819000097,53584.989649920004
2023-02-21,07:19:57.000,52,11075723,12565,0,1676963996,13123.928668399989,35.607199500002025,53584.99663704
2023-02-21,07:19:58.000,52,11075678,12565,0,1676963997,13123.975822569999,35.53670820000116,53585.03157264001
2023-02-21,07:19:59.000,52,11075703,12685,0,1676963998,13123.982558879994,35.45916777000093,53585.02458552
2023-02-21,07:20:00.000,52,11075724,12645,0,1676963999,13123.96908625999,35.41687299000478,53584.90580448
2023-02-21,07:20:01.000,52,11075690,12725,0,1676964000,13123.921932089994,35.33933256000455,53584.877856
2023-02-21,07:20:02.000,52,11075751,12645,0,1676964001,13123.962349949994,35.23359560999961,53584.78702344001
2023-02-21,07:20:03.000,52,11075726,12725,0,1676964002,13124.002767809994,35.1701534399981,53584.821959040004
2023-02-21,07:20:04.000,52,11075725,12765,0,1676964003,13124.022976739994,35.09966214000451,53584.75907496
2023-02-21,07:20:05.000,52,11075707,12845,0,1676964004,13124.03644936,35.05736736000108,53584.75907496
2023-02-21,07:20:06.000,52,11075702,13045,0,1676964005,13124.02971304999,34.95867954000278,53584.74510072001
2023-02-21,07:20:07.000,52,11075677,12565,0,1676964006,13124.016240429999,34.88113911000255,53584.654268160004
2023-02-21,07:20:08.000,52,11075687,12645,0,1676964007,13124.00950411999,34.83179519999976,53584.59837120001
2023-02-21,07:20:09.000,52,11075736,12805,0,1676964008,13124.03644936,34.68376346999867,53584.64029392
2023-02-21,07:20:10.000,52,11075670,12725,0,1676964009,13124.07013090999,34.62737043000379,53584.605358320005
2023-02-21,07:20:11.000,52,11075730,12605,0,1676964010,13124.063394599994,34.54278087000421,53584.52850000001
2023-02-21,07:20:12.000,52,11075726,12645,0,1676964011,13124.17117555999,34.43704391999927,53584.51452576
2023-02-21,07:20:13.000,52,11075725,12685,0,1676964012,13124.326110689995,34.35245435999968,53584.50055152001
2023-02-21,07:20:14.000,52,11075696,12965,0,1676964013,13124.427155339996,34.27491392999946,53584.47959016001
2023-02-21,07:20:15.000,52,11075727,12805,0,1676964014,13124.48104582,34.14098046000436,53584.51452576
2023-02-21,07:20:16.000,52,11075737,12805,0,1676964015,13124.555145229991,34.119833069999004,53584.437667440005
2023-02-21,07:20:17.000,52,11075722,12765,0,1676964016,13124.548408919996,34.00704699000198,53584.43068032001
2023-02-21,07:20:18.000,52,11075706,12805,0,1676964017,13124.595563089992,33.922457430002396,53584.37478336
2023-02-21,07:20:19.000,52,11075701,12725,0,1676964018,13124.575354159992,33.84491700000217,53584.34683488
2023-02-21,07:20:20.000,52,11075734,12525,0,1676964019,13124.689871429997,33.703934400000435,53584.44465456
2023-02-21,07:20:21.000,52,11075708,12805,0,1676964020,13124.730289289997,33.68278701000236,53584.46561592
2023-02-21,07:20:22.000,52,11075705,12885,0,1676964021,13124.730289289997,33.577050060004694,53584.39574472
2023-02-21,07:20:23.000,52,11075678,12925,0,1676964022,13124.696607739992,33.50655876000383,53584.318886400004
2023-02-21,07:20:24.000,52,11075683,12765,0,1676964023,13124.629244639997,33.45016572000168,53584.33286064001
2023-02-21,07:20:25.000,52,11075712,12805,0,1676964024,13124.676398809992,33.344428770004015,53584.40971896001
2023-02-21,07:20:26.000,52,11075702,12645,0,1676964025,13124.561881540001,33.33033050999802,53584.26298944001
2023-02-21,07:20:27.000,52,11075703,12685,0,1676964026,13124.467573199996,33.25983921000443,53584.20709248
2023-02-21,07:20:28.000,52,11075697,12685,0,1676964027,13124.427155339996,33.1822987800042,53584.23504096
2023-02-21,07:20:29.000,52,11075691,12605,0,1676964028,13124.37326485999,33.076561829999264,53584.26298944001
2023-02-21,07:20:30.000,52,11075711,12845,0,1676964029,13124.245274969995,33.076561829999264,53584.221066720005
2023-02-21,07:20:31.000,52,11075708,12925,0,1676964030,13124.15096662999,33.04131618000247,53584.172156880006
2023-02-21,07:20:32.000,52,11075718,12765,0,1676964031,13124.03644936,32.96377575000224,53584.09529856001
2023-02-21,07:20:33.000,52,11075697,12685,0,1676964032,13123.888250539989,32.90033358000073,53584.0394016
2023-02-21,07:20:34.000,52,11075722,12605,0,1676964033,13123.814151129998,32.836891409999225,53583.96254328
2023-02-21,07:20:35.000,52,11075716,12885,0,1676964034,13123.787205889988,32.759350979999,53584.04638872001
2023-02-21,07:20:36.000,52,11075702,12725,0,1676964035,13123.679424929993,32.73820359000092,53583.92062056
2023-02-21,07:20:37.000,52,11075694,12605,0,1676964036,13123.605325520002,32.7241053300022,53583.92760768001
2023-02-21,07:20:38.000,52,11075690,12645,0,1676964037,13123.571643969997,32.57607360000111,53583.934594800005
2023-02-21,07:20:39.000,52,11075678,12845,0,1676964038,13123.457126699992,32.59017185999983,53583.84376224
2023-02-21,07:20:40.000,52,11075694,12645,0,1676964039,13123.342609430001,32.540827950004314,53583.75991680001
2023-02-21,07:20:41.000,52,11075700,12765,0,1676964040,13123.228092159996,32.51968055999896,53583.66209712001
2023-02-21,07:20:42.000,52,11075721,12525,0,1676964041,13123.11357488999,32.477385780002805,53583.59222592001
2023-02-21,07:20:43.000,52,11075769,12765,0,1676964042,13123.03947548,32.470336650003446,53583.55729032
2023-02-21,07:20:44.000,52,11075674,12925,0,1676964043,13123.01926655,32.420992740000656,53583.59222592001
2023-02-21,07:20:45.000,52,11075729,12525,0,1676964044,13122.93169451999,32.38574709000386,53583.52934184
2023-02-21,07:20:46.000,52,11075663,12765,0,1676964045,13122.796968319999,32.371648829997866,53583.43850928
2023-02-21,07:20:47.000,52,11075737,12845,0,1676964046,13122.642033189994,32.308206660003634,53583.35466384001
2023-02-21,07:20:48.000,52,11075707,12645,0,1676964047,13122.574670089998,32.28705926999828,53583.32671536001
2023-02-21,07:20:49.000,52,11075713,12765,0,1676964048,13122.446680200002,32.22361710000405,53583.27780552001
2023-02-21,07:20:50.000,52,11075724,12965,0,1676964049,13122.325426620002,32.23066623000341,53583.19396008
2023-02-21,07:20:51.000,52,11075743,12685,0,1676964050,13122.082919460001,32.209518839998054,53583.06819192001
2023-02-21,07:20:52.000,52,11075719,12645,0,1676964051,13121.98187481,32.1672240600019,53582.97037224001
2023-02-21,07:20:53.000,52,11075720,12805,0,1676964052,13121.93472063999,32.11788014999911,53582.98434648
2023-02-21,07:20:54.000,52,11075716,12725,0,1676964053,13121.73936765,32.11083101999975,53582.92146240001
2023-02-21,07:20:55.000,52,11075709,12965,0,1676964054,13121.645059309994,32.06148711000424,53582.830629840006
2023-02-21,07:20:56.000,52,11075712,12605,0,1676964055,13121.476651559999,32.04033971999888,53582.711848800005
2023-02-21,07:20:57.000,52,11075712,12965,0,1676964056,13121.288034879988,32.033290589999524,53582.65595184001
2023-02-21,07:20:58.000,52,11075704,12765,0,1676964057,13121.099418199992,32.019192330000806,53582.56511928001
2023-02-21,07:20:59.000,52,11075699,12525,0,1676964058,13120.937746759992,31.94870102999994,53582.48826096001
2023-02-21,07:21:00.000,52,11075734,12845,0,1676964059,13120.850174729996,31.93460277000122,53582.446338240006
2023-02-21,07:21:01.000,52,11075700,12685,0,1676964060,13120.69523959999,31.94870102999994,53582.376467040005
2023-02-21,07:21:02.000,52,11075713,12645,0,1676964061,13120.607667569995,31.93460277000122,53582.32057008001
2023-02-21,07:21:03.000,52,11075696,12685,0,1676964062,13120.41905089,31.89230798999779,53582.19480192
2023-02-21,07:21:04.000,52,11075746,12485,0,1676964063,13120.33147885999,31.864111470000353,53582.10396936001
2023-02-21,07:21:05.000,52,11075688,12805,0,1676964064,13120.203488969993,31.821816690004198,53582.07602088
2023-02-21,07:21:06.000,52,11075727,12565,0,1676964065,13120.055290149998,31.835914950002916,53581.971214080004
2023-02-21,07:21:07.000,52,11075743,12845,0,1676964066,13119.866673470002,31.828865820003557,53581.85243304
2023-02-21,07:21:08.000,52,11075700,12725,0,1676964067,13119.684793100001,31.779521910000767,53581.74762624001
2023-02-21,07:21:09.000,52,11075756,12965,0,1676964068,13119.637638929991,31.807718429998204,53581.775574720006
2023-02-21,07:21:10.000,52,11075693,12685,0,1676964069,13119.54333059,31.76542365000205,53581.69871640001
2023-02-21,07:21:11.000,52,11075716,12645,0,1676964070,13119.42207701,31.75132539000333,53581.64980656001
2023-02-21,07:21:12.000,52,11075723,12765,0,1676964071,13119.23346032999,31.737227130004612,53581.384296
2023-02-21,07:21:13.000,52,11075732,12685,0,1676964072,13119.125679369994,31.737227130004612,53581.39128312001
2023-02-21,07:21:14.000,52,11075684,12765,0,1676964073,13119.15262460999,31.737227130004612,53581.370321760005
2023-02-21,07:21:15.000,52,11075728,12845,0,1676964074,13119.058316269999,31.71607973999926,53581.28647632
2023-02-21,07:21:16.000,52,11075744,12605,0,1676964075,13118.977480549998,31.75837452000269,53581.22359224001
2023-02-21,07:21:17.000,52,11075701,12965,0,1676964076,13118.950535309988,31.71607973999926,53581.17468240001
2023-02-21,07:21:18.000,52,11075695,12845,0,1676964077,13118.896644829998,31.737227130004612,53581.14673392001
2023-02-21,07:21:19.000,52,11075735,12845,0,1676964078,13118.862963279993,31.673784960003104,53581.04891424
2023-02-21,07:21:20.000,52,11075668,12765,0,1676964079,13118.788863870002,31.631490179999673,53581.02795288001
2023-02-21,07:21:21.000,52,11075703,12685,0,1676964080,13118.748446010002,31.631490179999673,53580.8951976
2023-02-21,07:21:22.000,52,11075742,12725,0,1676964081,13118.755182319997,31.58919540000352,53580.867249120005
2023-02-21,07:21:23.000,52,11075702,12565,0,1676964082,13118.667610290002,31.53280236000137,53580.81135216001
2023-02-21,07:21:24.000,52,11075752,12565,0,1676964083,13118.714764459997,31.47640931999922,53580.818339280006
2023-02-21,07:21:25.000,52,11075688,12605,0,1676964084,13118.714764459997,31.441163670002425,53580.80436504
2023-02-21,07:21:26.000,52,11075646,12965,0,1676964085,13118.593510879997,31.455261930001143,53580.70654536
2023-02-21,07:21:27.000,52,11075750,12805,0,1676964086,13118.559829329992,31.412967149997712,53580.64366128001
2023-02-21,07:21:28.000,52,11075764,12645,0,1676964087,13118.519411469992,31.398868889998994,53580.63667416
2023-02-21,07:21:29.000,52,11075713,12765,0,1676964088,13118.492466229996,31.363623240002198,53580.6157128
2023-02-21,07:21:30.000,52,11075705,12725,0,1676964089,13118.411630509996,31.34247585000412,53580.55282872001
2023-02-21,07:21:31.000,52,11075699,12605,0,1676964090,13118.31732216999,31.271984550003253,53580.45500904001
2023-02-21,07:21:32.000,52,11075683,12565,0,1676964091,13118.29711323999,31.24378802999854,53580.46898328
2023-02-21,07:21:33.000,52,11075700,12645,0,1676964092,13118.330794789996,31.208542380001745,53580.510906
2023-02-21,07:21:34.000,52,11075693,12525,0,1676964093,13118.22301383,31.138051080000878,53580.42706056001
2023-02-21,07:21:35.000,52,11075752,12765,0,1676964094,13118.16238704,31.145100210000237,53580.32924088
2023-02-21,07:21:36.000,52,11075690,12645,0,1676964095,13118.08155132,31.06755978000001,53580.294305280004
2023-02-21,07:21:37.000,52,11075718,12645,0,1676964096,13117.946825119994,30.968871960001707,53580.21744696001
2023-02-21,07:21:38.000,52,11075698,12685,0,1676964097,13117.845780469994,30.919528049998917,53580.126614400004
2023-02-21,07:21:39.000,52,11075726,12725,0,1676964098,13117.711054269988,30.83493848999933,53580.13360152
2023-02-21,07:21:40.000,52,11075702,12605,0,1676964099,13117.636954859998,30.799692840002535,53580.10565304
2023-02-21,07:21:41.000,52,11075736,13005,0,1676964100,13117.549382830002,30.743299800000386,53580.098665920006
2023-02-21,07:21:42.000,52,11075698,12525,0,1676964101,13117.434865559997,30.729201540001668,53579.986872
2023-02-21,07:21:43.000,52,11075726,12805,0,1676964102,13117.327084600001,30.66575937000016,53579.87507808
2023-02-21,07:21:44.000,52,11075676,12445,0,1676964103,13117.199094709991,30.616415460004646,53579.81918112
2023-02-21,07:21:45.000,52,11075731,12645,0,1676964104,13117.131731609996,30.54592416000378,53579.75629704001
2023-02-21,07:21:46.000,52,11075682,12605,0,1676964105,13116.990269099995,30.468383730003552,53579.70040008
2023-02-21,07:21:47.000,52,11075692,13045,0,1676964106,13116.83533396999,30.44018720999884,53579.525722080005
2023-02-21,07:21:48.000,52,11075732,12725,0,1676964107,13116.78144349,30.44018720999884,53579.56065768
2023-02-21,07:21:49.000,52,11075669,12925,0,1676964108,13116.77470717999,30.355597649999254,53579.55367056
2023-02-21,07:21:50.000,52,11075741,12605,0,1676964109,13116.700607769999,30.348548519999895,53579.462838
2023-02-21,07:21:51.000,52,11075695,12685,0,1676964110,13116.646717289994,30.30625374000374,53579.38597968
2023-02-21,07:21:52.000,52,11075707,12725,0,1676964111,13116.538936329998,30.327401130001817,53579.3230956
2023-02-21,07:21:53.000,52,11075707,12525,0,1676964112,13116.498518469998,30.278057219999027,53579.21130168001
2023-02-21,07:21:54.000,52,11075703,12605,0,1676964113,13116.444627989993,30.26395896000031,53579.08553352001
2023-02-21,07:21:55.000,52,11075718,12885,0,1676964114,13116.437891679998,30.214615050004795,53579.08553352001
2023-02-21,07:21:56.000,52,11075683,12765,0,1676964115,13116.357055959998,30.214615050004795,53579.0086752
2023-02-21,07:21:57.000,52,11075724,12605,0,1676964116,13116.309901790002,30.193467659999442,53579.0086752
2023-02-21,07:21:58.000,52,11075704,12885,0,1676964117,13116.269483930002,30.158222010002646,53578.98072672
2023-02-21,07:21:59.000,52,11075752,12765,0,1676964118,13116.242538689992,30.144123750003928,53578.8689328
2023-02-21,07:22:00.000,52,11075748,12765,0,1676964119,13116.121285109992,30.144123750003928,53578.82002296
2023-02-21,07:22:01.000,52,11075699,12765,0,1676964120,13116.026976770001,30.144123750003928,53578.6942548
2023-02-21,07:22:02.000,52,11075735,12645,0,1676964121,13115.919195809991,30.108878099999856,53578.65233208
2023-02-21,07:22:03.000,52,11075709,12765,0,1676964122,13115.86530533,30.101828970000497,53578.65233208
2023-02-21,07:22:04.000,52,11075705,12645,0,1676964123,13115.77773329999,30.122976359998574,53578.58246088001
2023-02-21,07:22:05.000,52,11075722,12725,0,1676964124,13115.730579129995,30.122976359998574,53578.54053816001
2023-02-21,07:22:06.000,52,11075706,12725,0,1676964125,13115.6430071,30.108878099999856,53578.43573136
2023-02-21,07:22:07.000,52,11075743,12685,0,1676964126,13115.521753519999,30.108878099999856,53578.41477000001
2023-02-21,07:22:08.000,52,11075707,12725,0,1676964127,13115.413972559989,30.122976359998574,53578.28900184
2023-02-21,07:22:09.000,52,11075714,12885,0,1676964128,13115.366818389994,30.07363245000306,53578.28900184
2023-02-21,07:22:10.000,52,11075726,12605,0,1676964129,13115.245564809993,30.08068158000242,53578.15624656001
2023-02-21,07:22:11.000,52,11075694,12645,0,1676964130,13115.083893369992,30.045435929998348,53578.1003496
2023-02-21,07:22:12.000,52,11075751,12525,0,1676964131,13115.030002890002,30.01723941000091,53578.03746552001
2023-02-21,07:22:13.000,52,11075700,12925,0,1676964132,13114.989585030002,29.939698980000685,53578.016504160005
2023-02-21,07:22:14.000,52,11075702,12765,0,1676964133,13114.915485619997,29.890355069997895,53577.9256716
2023-02-21,07:22:15.000,52,11075706,12565,0,1676964134,13114.814440969996,29.876256809999177,53577.848813280005
2023-02-21,07:22:16.000,52,11075697,12765,0,1676964135,13114.70666001,29.826912900003663,53577.73701936
2023-02-21,07:22:17.000,52,11075725,12725,0,1676964136,13114.592142739995,29.742323340004077,53577.681122400005
2023-02-21,07:22:18.000,52,11075718,12685,0,1676964137,13114.49783439999,29.749372470003436,53577.583302720006
2023-02-21,07:22:19.000,52,11075677,12765,0,1676964138,13114.45741653999,29.685930300001928,53577.42958608
2023-02-21,07:22:20.000,52,11075680,12925,0,1676964139,13114.44394392,29.685930300001928,53577.47849592
2023-02-21,07:22:21.000,52,11075720,12765,0,1676964140,13114.40352606,29.61543900000106,53577.415611840006
2023-02-21,07:22:22.000,52,11075709,12485,0,1676964141,13114.35637188999,29.594291610002983,53577.37368912
2023-02-21,07:22:23.000,52,11075728,12965,0,1676964142,13114.349635579994,29.62953725999978,53577.30381792
2023-02-21,07:22:24.000,52,11075729,12765,0,1676964143,13114.228381999994,29.643635519998497,53577.15010128001
2023-02-21,07:22:25.000,52,11075698,12565,0,1676964144,13114.248590929994,29.62953725999978,53577.12215280001
2023-02-21,07:22:26.000,52,11075683,12645,0,1676964145,13114.134073659989,29.61543900000106,53577.06625584
2023-02-21,07:22:27.000,52,11075723,12565,0,1676964146,13114.046501629993,29.643635519998497,53576.96843616
2023-02-21,07:22:28.000,52,11075755,12565,0,1676964147,13114.026292699993,29.692979430001287,53576.92651344
2023-02-21,07:22:29.000,52,11075678,12605,0,1676964148,13114.033029009988,29.66478291000385,53576.88459072001
2023-02-21,07:22:30.000,52,11075683,12965,0,1676964149,13113.985874839993,29.735274210004718,53576.86362936001
2023-02-21,07:22:31.000,52,11075750,12885,0,1676964150,13113.938720669998,29.714126819999365,53576.76580968001
2023-02-21,07:22:32.000,52,11075731,12765,0,1676964151,13113.837676019997,29.735274210004718,53576.66799000001
2023-02-21,07:22:33.000,52,11075711,12765,0,1676964152,13113.770312920002,29.735274210004718,53576.59113168
2023-02-21,07:22:34.000,52,11075718,12765,0,1676964153,13113.743367679992,29.784618120000232,53576.54222184
2023-02-21,07:22:35.000,52,11075721,12725,0,1676964154,13113.696213509997,29.749372470003436,53576.48632488
2023-02-21,07:22:36.000,52,11075728,12765,0,1676964155,13113.635586719996,29.749372470003436,53576.48632488
2023-02-21,07:22:37.000,52,11075699,12645,0,1676964156,13113.574959929996,29.784618120000232,53576.43042792001
2023-02-21,07:22:38.000,52,11075724,12685,0,1676964157,13113.54801469,29.777568990000873,53576.43741504
2023-02-21,07:22:39.000,52,11075708,12565,0,1676964158,13113.46044265999,29.84806029000174,53576.36055672001
2023-02-21,07:22:40.000,52,11075728,12965,0,1676964159,13113.36613432,29.86215855000046,53576.27671128
2023-02-21,07:22:41.000,52,11075727,12925,0,1676964160,13113.231408119995,29.876256809999177,53576.1788916
2023-02-21,07:22:42.000,52,11075689,12645,0,1676964161,13113.13709977999,29.890355069997895,53576.122994640005
2023-02-21,07:22:43.000,52,11075720,12805,0,1676964162,13113.03605512999,29.883305939998536,53576.122994640005
2023-02-21,07:22:44.000,52,11075668,12725,0,1676964163,13112.908065239993,29.91150246000325,53576.11600752001
2023-02-21,07:22:45.000,52,11075696,12805,0,1676964164,13112.827229519993,29.960846369998762,53576.074084800006
2023-02-21,07:22:46.000,52,11075754,12685,0,1676964165,13112.638612839997,29.946748110000044,53576.01120072
2023-02-21,07:22:47.000,52,11075766,12685,0,1676964166,13112.443259849992,29.939698980000685,53575.92735528001
2023-02-21,07:22:48.000,52,11075745,12645,0,1676964167,13112.335478889996,29.960846369998762,53575.8644712
2023-02-21,07:22:49.000,52,11075730,12885,0,1676964168,13112.22096161999,29.960846369998762,53575.81556136
2023-02-21,07:22:50.000,52,11075662,12645,0,1676964169,13112.072762799995,30.003141150002193,53575.76665152
2023-02-21,07:22:51.000,52,11075690,12365,0,1676964170,13111.890882429994,30.003141150002193,53575.63389624
2023-02-21,07:22:52.000,52,11075671,12805,0,1676964171,13111.816783019989,29.996092020002834,53575.62690912
2023-02-21,07:22:53.000,52,11075706,12765,0,1676964172,13111.735947299989,30.01723941000091,53575.59197352001
2023-02-21,07:22:54.000,52,11075702,12645,0,1676964173,13111.668584199993,30.03838679999899,53575.56402504001
2023-02-21,07:22:55.000,52,11075726,12645,0,1676964174,13111.628166339993,30.045435929998348,53575.47319248001
2023-02-21,07:22:56.000,52,11075696,12965,0,1676964175,13111.547330619993,30.045435929998348,53575.41729552
2023-02-21,07:22:57.000,52,11075688,12725,0,1676964176,13111.479967519997,30.059534190004342,53575.333450080005
2023-02-21,07:22:58.000,52,11075731,12645,0,1676964177,13111.432813350002,30.059534190004342,53575.24960464
2023-02-21,07:22:59.000,52,11075725,12645,0,1676964178,13111.426077039992,30.03838679999899,53575.270566
2023-02-21,07:23:00.000,52,11075679,12845,0,1676964179,13111.392395490002,30.052485059997707,53575.25659176001
2023-02-21,07:23:01.000,52,11075670,12845,0,1676964180,13111.378922869997,30.115927229999215,53575.1308236
2023-02-21,07:23:02.000,52,11075707,12805,0,1676964181,13111.365450249992,30.08773071000178,53575.06095240001
2023-02-21,07:23:03.000,52,11075725,12805,0,1676964182,13111.399131799997,30.130025489997934,53575.046978160004
2023-02-21,07:23:04.000,52,11075752,12845,0,1676964183,13111.399131799997,30.08773071000178,53575.03300392
2023-02-21,07:23:05.000,52,11075684,12685,0,1676964184,13111.453022280002,30.108878099999856,53575.01204256001
2023-02-21,07:23:06.000,52,11075719,12725,0,1676964185,13111.540594309998,30.094779840001138,53574.998068320005
2023-02-21,07:23:07.000,52,11075717,12485,0,1676964186,13111.554066930003,30.07363245000306,53574.90723576
2023-02-21,07:23:08.000,52,11075674,12565,0,1676964187,13111.648375269993,30.115927229999215,53574.89326152001
2023-02-21,07:23:09.000,52,11075732,12725,0,1676964188,13111.722474679998,30.07363245000306,53574.92121000001
2023-02-21,07:23:10.000,52,11075671,12485,0,1676964189,13111.85720087999,30.052485059997707,53574.97710696
2023-02-21,07:23:11.000,52,11075748,12765,0,1676964190,13111.98519077,30.059534190004342,53574.99108120001
2023-02-21,07:23:12.000,52,11075697,12765,0,1676964191,13112.04581756,29.989042890003475,53574.98409408
2023-02-21,07:23:13.000,52,11075735,12365,0,1676964192,13112.08623542,30.003141150002193,53574.92819712
2023-02-21,07:23:14.000,52,11075699,12565,0,1676964193,13112.113180659995,29.996092020002834,53574.9561456
2023-02-21,07:23:15.000,52,11075694,13005,0,1676964194,13112.26811579,29.918551590002608,53574.99108120001
2023-02-21,07:23:16.000,52,11075733,12685,0,1676964195,13112.274852099996,29.91150246000325,53574.99108120001
2023-02-21,07:23:17.000,52,11075676,12805,0,1676964196,13112.409578300001,29.890355069997895,53575.06095240001
2023-02-21,07:23:18.000,52,11075720,12805,0,1676964197,13112.449996160001,29.833962030003022,53575.08191376
2023-02-21,07:23:19.000,52,11075700,12685,0,1676964198,13112.530831880002,29.79871637999895,53575.10986224001
2023-02-21,07:23:20.000,52,11075731,12725,0,1676964199,13112.530831880002,29.770519860001514,53575.116849360005
2023-02-21,07:23:21.000,52,11075758,12565,0,1676964200,13112.503886639992,29.756421600002795,53575.067939520006
2023-02-21,07:23:22.000,52,11075707,12645,0,1676964201,13112.429787230001,29.707077690000006,53575.046978160004
2023-02-21,07:23:23.000,52,11075715,12885,0,1676964202,13112.443259849992,29.643635519998497,53575.12383648
2023-02-21,07:23:24.000,52,11075734,12725,0,1676964203,13112.490414020001,29.55904595999891,53575.19370768
2023-02-21,07:23:25.000,52,11075703,12685,0,1676964204,13112.571249740002,29.49560379000468,53575.270566
2023-02-21,07:23:26.000,52,11075705,12925,0,1676964205,13112.517359259997,29.460358140000608,53575.214669040004
2023-02-21,07:23:27.000,52,11075731,12605,0,1676964206,13112.449996160001,29.38986683999974,53575.22165616
2023-02-21,07:23:28.000,52,11075703,12805,0,1676964207,13112.409578300001,29.305277280000155,53575.30550160001
2023-02-21,07:23:29.000,52,11075709,12685,0,1676964208,13112.362424129991,29.22773684999993,53575.270566
2023-02-21,07:23:30.000,52,11075735,12845,0,1676964209,13112.362424129991,29.192491200003133,53575.27755312001
2023-02-21,07:23:31.000,52,11075706,12805,0,1676964210,13112.335478889996,29.107901640003547,53575.24960464
2023-02-21,07:23:32.000,52,11075740,12645,0,1676964211,13112.342215199991,29.058557730000757,53575.24261752
2023-02-21,07:23:33.000,52,11075685,12845,0,1676964212,13112.362424129991,28.97396817000117,53575.24261752
2023-02-21,07:23:34.000,52,11075717,12885,0,1676964213,13112.449996160001,28.903476870000304,53575.333450080005
2023-02-21,07:23:35.000,52,11075719,12765,0,1676964214,13112.517359259997,28.86823122000351,53575.29152736
2023-02-21,07:23:36.000,52,11075704,12845,0,1676964215,13112.510622950002,28.76249426999857,53575.32646296001
2023-02-21,07:23:37.000,52,11075757,12765,0,1676964216,13112.517359259997,28.741346880000492,53575.27755312001
2023-02-21,07:23:38.000,52,11075704,12605,0,1676964217,13112.564513429992,28.692002969997702,53575.32646296001
2023-02-21,07:23:39.000,52,11075663,12805,0,1676964218,13112.625140219992,28.58626602000004,53575.34742432001
2023-02-21,07:23:40.000,52,11075691,12765,0,1676964219,13112.766602729993,28.543971240003884,53575.37537280001
2023-02-21,07:23:41.000,52,11075668,12605,0,1676964220,13112.887856309993,28.515774719999172,53575.4103084
2023-02-21,07:23:42.000,52,11075712,12885,0,1676964221,13112.955219409989,28.494627330001094,53575.45921824
2023-02-21,07:23:43.000,52,11075735,12485,0,1676964222,13113.042791439999,28.438234289998945,53575.41729552
2023-02-21,07:23:44.000,52,11075770,12565,0,1676964223,13113.21793549999,28.367742989998078,53575.43126976
2023-02-21,07:23:45.000,52,11075686,12605,0,1676964224,13113.352661699995,28.36069385999872,53575.501140960005
2023-02-21,07:23:46.000,52,11075698,12725,0,1676964225,13113.500860519991,28.304300820003846,53575.52908944
2023-02-21,07:23:47.000,52,11075710,12525,0,1676964226,13113.588432550001,28.283153429998492,53575.52908944
2023-02-21,07:23:48.000,52,11075704,12765,0,1676964227,13113.736631369997,28.240858650002338,53575.61293488001
2023-02-21,07:23:49.000,52,11075746,12965,0,1676964228,13113.952193290002,28.17741648000083,53575.73171592001
2023-02-21,07:23:50.000,52,11075726,12605,0,1676964229,13114.113864729989,28.12807256999804,53575.82953560001
2023-02-21,07:23:51.000,52,11075720,12685,0,1676964230,13114.248590929994,28.064630400003807,53575.80857424001
2023-02-21,07:23:52.000,52,11075675,12965,0,1676964231,13114.329426649994,28.064630400003807,53575.787612880005
2023-02-21,07:23:53.000,52,11075730,12925,0,1676964232,13114.491098089995,28.0011882300023,53575.885432560004
2023-02-21,07:23:54.000,52,11075725,12725,0,1676964233,13114.571933809995,28.008237360001658,53575.91338104
2023-02-21,07:23:55.000,52,11075710,12765,0,1676964234,13114.69992369999,27.972991710004862,53576.01120072
2023-02-21,07:23:56.000,52,11075673,12565,0,1676964235,13114.760550489991,27.93069693000143,53576.06011056
2023-02-21,07:23:57.000,52,11075699,12765,0,1676964236,13114.821177279991,27.88135301999864,53576.1090204
2023-02-21,07:23:58.000,52,11075740,12805,0,1676964237,13114.827913590001,27.846107370001846,53576.185878719996
2023-02-21,07:23:59.000,52,11075732,12645,0,1676964238,13114.949167170002,27.76856694000162,53576.30465976
2023-02-21,07:24:00.000,52,11075684,12445,0,1676964239,13114.989585030002,27.7544686800029,53576.29767264
2023-02-21,07:24:01.000,52,11075680,12845,0,1676964240,13115.090629680002,27.698075640000752,53576.40247944001
2023-02-21,07:24:02.000,52,11075703,12885,0,1676964241,13115.198410639998,27.72627215999819,53576.38151808001
2023-02-21,07:24:03.000,52,11075705,12525,0,1676964242,13115.265773739993,27.676928250002675,53576.44440216
2023-02-21,07:24:04.000,52,11075740,12605,0,1676964243,13115.413972559989,27.606436950001807,53576.5631832
2023-02-21,07:24:05.000,52,11075696,12645,0,1676964244,13115.54196245,27.606436950001807,53576.674977120005
2023-02-21,07:24:06.000,52,11075743,12805,0,1676964245,13115.63627078999,27.59233869000309,53576.7029256
2023-02-21,07:24:07.000,52,11075697,12965,0,1676964246,13115.74405175,27.641682599998603,53576.71689984001
2023-02-21,07:24:08.000,52,11075750,12845,0,1676964247,13115.81815115999,27.59233869000309,53576.80074528
2023-02-21,07:24:09.000,52,11075706,12845,0,1676964248,13115.92593212,27.557093039999017,53576.84965512
2023-02-21,07:24:10.000,52,11075716,12685,0,1676964249,13115.98655891,27.55004390999966,53576.91952632
2023-02-21,07:24:11.000,52,11075717,12605,0,1676964250,13116.000031529991,27.53594565000094,53576.90555208001
2023-02-21,07:24:12.000,52,11075704,12605,0,1676964251,13116.101076179992,27.514798260002863,53577.03132024001
2023-02-21,07:24:13.000,52,11075681,12605,0,1676964252,13116.128021420001,27.514798260002863,53577.11516568
2023-02-21,07:24:14.000,52,11075714,12805,0,1676964253,13116.161702969992,27.48660173999815,53577.13612704
2023-02-21,07:24:15.000,52,11075722,12685,0,1676964254,13116.229066070002,27.507749130003504,53577.247920960006
2023-02-21,07:24:16.000,52,11075739,13005,0,1676964255,13116.235802379997,27.521847390002222,53577.2618952
2023-02-21,07:24:17.000,52,11075714,12445,0,1676964256,13116.282956549992,27.53594565000094,53577.25490808
2023-02-21,07:24:18.000,52,11075702,12685,0,1676964257,13116.370528580002,27.564142169998377,53577.31779216001
2023-02-21,07:24:19.000,52,11075697,12845,0,1676964258,13116.485045849993,27.55004390999966,53577.44356032
2023-02-21,07:24:20.000,52,11075730,12965,0,1676964259,13116.613035739989,27.57824043000437,53577.4715088
2023-02-21,07:24:21.000,52,11075723,12605,0,1676964260,13116.633244669989,27.627584339999885,53577.48548304001
2023-02-21,07:24:22.000,52,11075732,12765,0,1676964261,13116.687135149994,27.641682599998603,53577.61823832
2023-02-21,07:24:23.000,52,11075723,12645,0,1676964262,13116.76123456,27.698075640000752,53577.70208376001
2023-02-21,07:24:24.000,52,11075727,12765,0,1676964263,13116.75449824999,27.733321290004824,53577.70208376001
2023-02-21,07:24:25.000,52,11075723,12725,0,1676964264,13116.81512503999,27.82495998000377,53577.74400648001
2023-02-21,07:24:26.000,52,11075721,12965,0,1676964265,13116.82186135,27.860205630000564,53577.7859292
2023-02-21,07:24:27.000,52,11075716,12765,0,1676964266,13116.86227921,27.88135301999864,53577.83483904
2023-02-21,07:24:28.000,52,11075676,12645,0,1676964267,13116.94311493,27.93774606000079,53577.91169736001
2023-02-21,07:24:29.000,52,11075711,12885,0,1676964268,13117.050895889995,27.98708997000358,53578.016504160005
2023-02-21,07:24:30.000,52,11075717,12565,0,1676964269,13117.01721433999,28.015286490001017,53578.05842688001
2023-02-21,07:24:31.000,52,11075747,12685,0,1676964270,13117.09805005999,28.085777790001885,53578.065414000004
2023-02-21,07:24:32.000,52,11075761,12805,0,1676964271,13117.08457744,28.16331822000211,53578.05143976
2023-02-21,07:24:33.000,52,11075745,12885,0,1676964272,13117.08457744,28.23380952000298,53578.135285200005
2023-02-21,07:24:34.000,52,11075721,12965,0,1676964273,13117.131731609996,28.332497340001282,53578.254066240006
2023-02-21,07:24:35.000,52,11075732,12685,0,1676964274,13117.16541316,28.41003777000151,53578.26804048
2023-02-21,07:24:36.000,52,11075679,12645,0,1676964275,13117.131731609996,28.480529070002376,53578.282014720004
2023-02-21,07:24:37.000,52,11075716,12725,0,1676964276,13117.138467919991,28.52282384999853,53578.351885920005
2023-02-21,07:24:38.000,52,11075705,12565,0,1676964277,13117.18562209,28.61446254000475,53578.38682152
2023-02-21,07:24:39.000,52,11075686,12565,0,1676964278,13117.300139359992,28.684953839998343,53578.470666960005
2023-02-21,07:24:40.000,52,11075710,12805,0,1676964279,13117.306875670001,28.776592530004564,53578.519576800005
2023-02-21,07:24:41.000,52,11075698,12725,0,1676964280,13117.455074489997,28.86118209000415,53578.51258968001
2023-02-21,07:24:42.000,52,11075707,12645,0,1676964281,13117.475283419997,29.002164689998608,53578.60342224
2023-02-21,07:24:43.000,52,11075745,12525,0,1676964282,13117.522437589992,29.04445947000204,53578.70124192
2023-02-21,07:24:44.000,52,11075708,12965,0,1676964283,13117.508964970002,29.129049030001624,53578.61040936001
2023-02-21,07:24:45.000,52,11075715,12765,0,1676964284,13117.596536999998,29.21363859000121,53578.757138880006
2023-02-21,07:24:46.000,52,11075726,12805,0,1676964285,13117.562855449993,29.27003163000336,53578.81303584
2023-02-21,07:24:47.000,52,11075723,12885,0,1676964286,13117.495492349997,29.312326409999514,53578.88290704
2023-02-21,07:24:48.000,52,11075739,12725,0,1676964287,13117.428129250002,29.3969159699991,53578.88989416
2023-02-21,07:24:49.000,52,11075744,12885,0,1676964288,13117.327084600001,29.411014229997818,53578.973739600006
2023-02-21,07:24:50.000,52,11075699,12645,0,1676964289,13117.259721499991,29.44625988000189,53578.96675248001
2023-02-21,07:24:51.000,52,11075687,12685,0,1676964290,13117.151940539996,29.467407269999967,53579.0086752
2023-02-21,07:24:52.000,52,11075706,12645,0,1676964291,13117.09805005999,29.544947700000193,53579.022649440005
2023-02-21,07:24:53.000,52,11075714,12885,0,1676964292,13116.990269099995,29.573144220004906,53579.08553352001
2023-02-21,07:24:54.000,52,11075683,12805,0,1676964293,13116.922906,29.587242480003624,53579.13444336001
2023-02-21,07:24:55.000,52,11075720,12685,0,1676964294,13116.81512503999,29.62953725999978,53579.15540472
2023-02-21,07:24:56.000,52,11075719,12685,0,1676964295,13116.586090499994,29.66478291000385,53579.022649440005
2023-02-21,07:24:57.000,52,11075705,12445,0,1676964296,13116.592826809989,29.707077690000006,53579.06457216001
2023-02-21,07:24:58.000,52,11075723,12925,0,1676964297,13116.572617879989,29.756421600002795,53579.10649488
2023-02-21,07:24:59.000,52,11075706,12685,0,1676964298,13116.545672639993,29.784618120000232,53579.10649488
2023-02-21,07:25:00.000,52,11075730,12685,0,1676964299,13116.498518469998,29.869207679999818,53579.09950776
2023-02-21,07:25:01.000,52,11075713,12845,0,1676964300,13116.511991089988,29.869207679999818,53579.15540472
2023-02-21,07:25:02.000,52,11075676,12925,0,1676964301,13116.478309539998,29.91150246000325,53579.2182888
2023-02-21,07:25:03.000,52,11075769,12485,0,1676964302,13116.471573229988,29.96789549999812,53579.17636608
2023-02-21,07:25:04.000,52,11075689,12525,0,1676964303,13116.350319650002,30.03133766999963,53579.08553352001
2023-02-21,07:25:05.000,52,11075721,12805,0,1676964304,13116.377264889998,30.07363245000306,53579.11348200001
2023-02-21,07:25:06.000,52,11075738,12885,0,1676964305,13116.316638099997,30.158222010002646,53579.04361080001
2023-02-21,07:25:07.000,52,11075679,12605,0,1676964306,13116.282956549992,30.193467659999442,53579.08553352001
2023-02-21,07:25:08.000,52,11075725,12765,0,1676964307,13116.282956549992,30.214615050004795,53579.09950776
2023-02-21,07:25:09.000,52,11075692,12925,0,1676964308,13116.357055959998,30.25690983000095,53579.13444336001
2023-02-21,07:25:10.000,52,11075743,12725,0,1676964309,13116.363792269993,30.292155479997746,53579.17636608
2023-02-21,07:25:11.000,52,11075693,12645,0,1676964310,13116.377264889998,30.355597649999254,53579.15540472
2023-02-21,07:25:12.000,52,11075694,12605,0,1676964311,13116.350319650002,30.397892430002685,53579.0785464
2023-02-21,07:25:13.000,52,11075727,12805,0,1676964312,13116.424419059993,30.468383730003552,53579.10649488
2023-02-21,07:25:14.000,52,11075752,12765,0,1676964313,13116.491782159988,30.524776769998425,53579.16937896
2023-02-21,07:25:15.000,52,11075702,12605,0,1676964314,13116.511991089988,30.54592416000378,53579.21130168001
2023-02-21,07:25:16.000,52,11075709,12685,0,1676964315,13116.538936329998,30.623464590004005,53579.17636608
2023-02-21,07:25:17.000,52,11075750,12965,0,1676964316,13116.653453599989,30.693955890004872,53579.141430480006
2023-02-21,07:25:18.000,52,11075725,12925,0,1676964317,13116.747761939994,30.72215241000231,53579.19732744
2023-02-21,07:25:19.000,52,11075716,12685,0,1676964318,13116.91616968999,30.764447189998464,53579.20431456
2023-02-21,07:25:20.000,52,11075682,12685,0,1676964319,13116.99700540999,30.806741970001895,53579.2182888
2023-02-21,07:25:21.000,52,11075683,12645,0,1676964320,13117.10478637,30.83493848999933,53579.288160000004
2023-02-21,07:25:22.000,52,11075702,12765,0,1676964321,13117.226039950001,30.863135010004044,53579.29514712
2023-02-21,07:25:23.000,52,11075738,12765,0,1676964322,13117.401184009992,30.88428240000212,53579.309121360006
2023-02-21,07:25:24.000,52,11075700,12645,0,1676964323,13117.576328069998,30.877233270002762,53579.3929668
2023-02-21,07:25:25.000,52,11075735,12605,0,1676964324,13117.704317959993,30.877233270002762,53579.46982512001
2023-02-21,07:25:26.000,52,11075696,12725,0,1676964325,13117.852516779989,30.926577179998276,53579.44886376001
2023-02-21,07:25:27.000,52,11075683,12685,0,1676964326,13117.93335249999,30.94772457000363,53579.49078648
2023-02-21,07:25:28.000,52,11075749,12645,0,1676964327,13118.05460607999,30.926577179998276,53579.56065768
2023-02-21,07:25:29.000,52,11075737,12605,0,1676964328,13118.229750139995,30.94067544000427,53579.644503120006
2023-02-21,07:25:30.000,52,11075681,12365,0,1676964329,13118.377948959991,30.88428240000212,53579.693412960005
2023-02-21,07:25:31.000,52,11075724,12405,0,1676964330,13118.438575749991,30.870184140003403,53579.63751600001
2023-02-21,07:25:32.000,52,11075687,12645,0,1676964331,13118.593510879997,30.84198761999869,53579.73533568001
2023-02-21,07:25:33.000,52,11075728,12645,0,1676964332,13118.728237080002,30.83493848999933,53579.8471296
2023-02-21,07:25:34.000,52,11075708,12645,0,1676964333,13118.802336489993,30.827889359999972,53579.80520688001
2023-02-21,07:25:35.000,52,11075733,12925,0,1676964334,13118.984216859993,30.792643710003176,53579.92398792001
2023-02-21,07:25:36.000,52,11075665,12805,0,1676964335,13119.058316269999,30.778545450004458,53579.97289776001
2023-02-21,07:25:37.000,52,11075713,12765,0,1676964336,13119.118943059999,30.757398059999105,53580.00084624001
2023-02-21,07:25:38.000,52,11075703,12725,0,1676964337,13119.21998771,30.72215241000231,53580.03578184
2023-02-21,07:25:39.000,52,11075688,12645,0,1676964338,13119.32103236,30.72215241000231,53580.13360152
2023-02-21,07:25:40.000,52,11075703,12725,0,1676964339,13119.38165915,30.679857629998878,53580.18251136
2023-02-21,07:25:41.000,52,11075660,12725,0,1676964340,13119.40186808,30.679857629998878,53580.20347272
2023-02-21,07:25:42.000,52,11075689,12445,0,1676964341,13119.37492283999,30.65166111000144,53580.23840832001
2023-02-21,07:25:43.000,52,11075720,12885,0,1676964342,13119.38165915,30.60936632999801,53580.245395440004
2023-02-21,07:25:44.000,52,11075712,12765,0,1676964343,13119.34124129,30.60231719999865,53580.245395440004
2023-02-21,07:25:45.000,52,11075738,12885,0,1676964344,13119.287350809995,30.60936632999801,53580.25238256
2023-02-21,07:25:46.000,52,11075671,12725,0,1676964345,13119.29408711999,30.53887503000442,53580.3012924
2023-02-21,07:25:47.000,52,11075707,12605,0,1676964346,13119.24019664,30.47543286000291,53580.33622800001
2023-02-21,07:25:48.000,52,11075684,12725,0,1676964347,13119.27387818999,30.468383730003552,53580.294305280004
2023-02-21,07:25:49.000,52,11075674,12645,0,1676964348,13119.226724019994,30.44018720999884,53580.25936968001
2023-02-21,07:25:50.000,52,11075689,12685,0,1676964349,13119.31429604999,30.348548519999895,53580.42007344
2023-02-21,07:25:51.000,52,11075741,12765,0,1676964350,13119.327768669995,30.32035200000246,53580.42706056001
2023-02-21,07:25:52.000,52,11075752,12605,0,1676964351,13119.27387818999,30.355597649999254,53580.39212496
2023-02-21,07:25:53.000,52,11075707,12605,0,1676964352,13119.31429604999,30.278057219999027,53580.37815072
2023-02-21,07:25:54.000,52,11075691,12685,0,1676964353,13119.2806145,30.292155479997746,53580.32924088
2023-02-21,07:25:55.000,52,11075699,12925,0,1676964354,13119.26040557,30.27100808999967,53580.39212496
2023-02-21,07:25:56.000,52,11075691,12765,0,1676964355,13119.21998771,30.29920461000438,53580.35718936001
2023-02-21,07:25:57.000,52,11075722,12685,0,1676964356,13119.226724019994,30.292155479997746,53580.39212496
2023-02-21,07:25:58.000,52,11075673,12645,0,1676964357,13119.19304246999,30.32035200000246,53580.4410348
2023-02-21,07:25:59.000,52,11075689,12965,0,1676964358,13119.139151989999,30.334450260001177,53580.35020224
2023-02-21,07:26:00.000,52,11075693,12685,0,1676964359,13119.091997819989,30.411990690001403,53580.34321512
2023-02-21,07:26:01.000,52,11075731,12845,0,1676964360,13119.044843649994,30.419039820000762,53580.32225376
2023-02-21,07:26:02.000,52,11075705,12565,0,1676964361,13118.950535309988,30.42608895000012,53580.294305280004
2023-02-21,07:26:03.000,52,11075708,12805,0,1676964362,13118.943798999993,30.355597649999254,53580.294305280004
2023-02-21,07:26:04.000,52,11075715,12565,0,1676964363,13118.862963279993,30.355597649999254,53580.28033104
2023-02-21,07:26:05.000,52,11075709,12725,0,1676964364,13118.782127559993,30.369695909997972,53580.27334392
2023-02-21,07:26:06.000,52,11075719,12805,0,1676964365,13118.714764459997,30.376745040004607,53580.21744696001
2023-02-21,07:26:07.000,52,11075694,12605,0,1676964366,13118.667610290002,30.376745040004607,53580.18949848001
2023-02-21,07:26:08.000,52,11075666,12965,0,1676964367,13118.640665049992,30.404941560002044,53580.16853712001
2023-02-21,07:26:09.000,52,11075762,12685,0,1676964368,13118.633928739997,30.390843300003326,53580.16853712001
2023-02-21,07:26:10.000,52,11075707,12685,0,1676964369,13118.620456119992,30.369695909997972,53580.11962728001
2023-02-21,07:26:11.000,52,11075711,12965,0,1676964370,13118.532884089997,30.369695909997972,53580.0567432
2023-02-21,07:26:12.000,52,11075705,12685,0,1676964371,13118.465520990001,30.362646779998613,53580.02180760001
2023-02-21,07:26:13.000,52,11075699,12445,0,1676964372,13118.431839439996,30.334450260001177,53579.99385912
2023-02-21,07:26:14.000,52,11075722,12805,0,1676964373,13118.438575749991,30.32035200000246,53580.04276896
2023-02-21,07:26:15.000,52,11075661,12525,0,1676964374,13118.31732216999,30.285106349998387,53580.00084624001
2023-02-21,07:26:16.000,52,11075720,12485,0,1676964375,13118.270167999995,30.26395896000031,53579.93796216
2023-02-21,07:26:17.000,52,11075684,12765,0,1676964376,13118.18259597,30.29920461000438,53579.89603944
2023-02-21,07:26:18.000,52,11075703,12485,0,1676964377,13118.03439714999,30.24986070000159,53579.83315536001
2023-02-21,07:26:19.000,52,11075706,12525,0,1676964378,13117.960297739999,30.2005167899988,53579.78424552001
2023-02-21,07:26:20.000,52,11075721,12725,0,1676964379,13117.899670949999,30.20756591999816,53579.78424552001
2023-02-21,07:26:21.000,52,11075724,12605,0,1676964380,13117.832307849989,30.158222010002646,53579.72136144
2023-02-21,07:26:22.000,52,11075715,12645,0,1676964381,13117.812098919989,30.130025489997934,53579.65149024
2023-02-21,07:26:23.000,52,11075744,12845,0,1676964382,13117.758208439998,30.08068158000242,53579.72136144
2023-02-21,07:26:24.000,52,11075692,12685,0,1676964383,13117.603273309993,30.059534190004342,53579.56065768
2023-02-21,07:26:25.000,52,11075678,12845,0,1676964384,13117.549382830002,30.010190280001552,53579.51873496001
2023-02-21,07:26:26.000,52,11075681,12725,0,1676964385,13117.475283419997,29.953797239999403,53579.44187664
2023-02-21,07:26:27.000,52,11075713,12725,0,1676964386,13117.401184009992,29.89740420000453,53579.44886376001
2023-02-21,07:26:28.000,52,11075705,12725,0,1676964387,13117.327084600001,29.876256809999177,53579.43488952
2023-02-21,07:26:29.000,52,11075673,12765,0,1676964388,13117.394447699997,29.8551094200011,53579.3929668
2023-02-21,07:26:30.000,52,11075710,12765,0,1676964389,13117.340557219992,29.79871637999895,53579.427902400006
2023-02-21,07:26:31.000,52,11075721,12445,0,1676964390,13117.320348289992,29.770519860001514,53579.33706984
2023-02-21,07:26:32.000,52,11075717,12685,0,1676964391,13117.252985189996,29.685930300001928,53579.22527592
2023-02-21,07:26:33.000,52,11075707,12685,0,1676964392,13117.293403049996,29.67183204000321,53579.16937896
2023-02-21,07:26:34.000,52,11075754,12765,0,1676964393,13117.387711390002,29.587242480003624,53579.16239184001
2023-02-21,07:26:35.000,52,11075732,12805,0,1676964394,13117.401184009992,29.544947700000193,53579.10649488
2023-02-21,07:26:36.000,52,11075681,12925,0,1676964395,13117.441601869992,29.551996829999553,53579.05758504
2023-02-21,07:26:37.000,52,11075682,12885,0,1676964396,13117.542646519993,29.544947700000193,53579.09950776
2023-02-21,07:26:38.000,52,11075680,12485,0,1676964397,13117.657163789998,29.516751180002757,53579.0785464
2023-02-21,07:26:39.000,52,11075701,12965,0,1676964398,13117.764944749993,29.50265292000404,53579.10649488
2023-02-21,07:26:40.000,52,11075767,12605,0,1676964399,13117.839044159999,29.537898570000834,53579.05758504
2023-02-21,07:26:41.000,52,11075723,12765,0,1676964400,13117.879462019999,29.530849440001475,53579.0086752
2023-02-21,07:26:42.000,52,11075732,12765,0,1676964401,13117.987242979994,29.56609508999827,53579.03662368
2023-02-21,07:26:43.000,52,11075698,12365,0,1676964402,13118.088287629995,29.544947700000193,53579.05059792
2023-02-21,07:26:44.000,52,11075728,12965,0,1676964403,13118.22301383,29.544947700000193,53579.141430480006
2023-02-21,07:26:45.000,52,11075710,12605,0,1676964404,13118.32405848,29.551996829999553,53579.1484176
2023-02-21,07:26:46.000,52,11075697,12725,0,1676964405,13118.371212649996,29.636586389999138,53579.18335320001
2023-02-21,07:26:47.000,52,11075713,12605,0,1676964406,13118.472257299996,29.643635519998497,53579.11348200001
2023-02-21,07:26:48.000,52,11075727,12725,0,1676964407,13118.532884089997,29.692979430001287,53579.15540472
2023-02-21,07:26:49.000,52,11075701,12725,0,1676964408,13118.647401360002,29.692979430001287,53579.21130168001
2023-02-21,07:26:50.000,52,11075736,12765,0,1676964409,13118.748446010002,29.67888117000257,53579.260211520006
2023-02-21,07:26:51.000,52,11075695,12725,0,1676964410,13118.761918629993,29.721175949998724,53579.27418576
2023-02-21,07:26:52.000,52,11075752,12605,0,1676964411,13118.869699589988,29.763470730002155,53579.25322440001
2023-02-21,07:26:53.000,52,11075725,12645,0,1676964412,13119.024634719994,29.79871637999895,53579.39995392001
2023-02-21,07:26:54.000,52,11075735,12605,0,1676964413,13119.17956985,29.84806029000174,53579.3929668
2023-02-21,07:26:55.000,52,11075697,12885,0,1676964414,13119.30082343,29.91150246000325,53579.44187664
2023-02-21,07:26:56.000,52,11075749,12645,0,1676964415,13119.33450497999,29.96789549999812,53579.42091528001
2023-02-21,07:26:57.000,52,11075717,12685,0,1676964416,13119.449022249995,30.003141150002193,53579.43488952
2023-02-21,07:26:58.000,52,11075696,12765,0,1676964417,13119.4827038,30.08068158000242,53579.44886376001
2023-02-21,07:26:59.000,52,11075702,12765,0,1676964418,13119.590484759996,30.130025489997934,53579.56065768
2023-02-21,07:27:00.000,52,11075709,12725,0,1676964419,13119.725210960001,30.2005167899988,53579.65847736
2023-02-21,07:27:01.000,52,11075745,12805,0,1676964420,13119.792574059997,30.20756591999816,53579.72136144
2023-02-21,07:27:02.000,52,11075744,12765,0,1676964421,13119.873409779997,30.27100808999967,53579.75629704001
2023-02-21,07:27:03.000,52,11075713,12725,0,1676964422,13119.893618709997,30.341499390000536,53579.79821976
2023-02-21,07:27:04.000,52,11075742,12845,0,1676964423,13119.927300260002,30.397892430002685,53579.83315536001
2023-02-21,07:27:05.000,52,11075742,12605,0,1676964424,13119.947509190002,30.43313807999948,53579.89603944
2023-02-21,07:27:06.000,52,11075710,12845,0,1676964425,13119.981190739993,30.48953112000163,53579.93796216
2023-02-21,07:27:07.000,52,11075698,12645,0,1676964426,13120.001399669993,30.503629380000348,53579.96591064
2023-02-21,07:27:08.000,52,11075728,12605,0,1676964427,13120.008135980002,30.588218939999933,53579.96591064
2023-02-21,07:27:09.000,52,11075709,12525,0,1676964428,13120.062026459993,30.60231719999865,53580.08469168
2023-02-21,07:27:10.000,52,11075685,12645,0,1676964429,13120.129389559988,30.67280849999952,53580.13360152
2023-02-21,07:27:11.000,52,11075682,12845,0,1676964430,13120.169807419989,30.764447189998464,53580.13360152
2023-02-21,07:27:12.000,52,11075684,12725,0,1676964431,13120.163071109993,30.84198761999869,53580.18251136
2023-02-21,07:27:13.000,52,11075734,12765,0,1676964432,13120.149598489988,30.88428240000212,53580.16853712001
2023-02-21,07:27:14.000,52,11075683,12805,0,1676964433,13120.129389559988,30.919528049998917,53580.17552424
2023-02-21,07:27:15.000,52,11075700,12645,0,1676964434,13120.190016349989,30.95477370000299,53580.28731816001
2023-02-21,07:27:16.000,52,11075713,12525,0,1676964435,13120.176543729998,31.06755978000001,53580.28033104
2023-02-21,07:27:17.000,52,11075732,12885,0,1676964436,13120.203488969993,31.095756300004723,53580.37815072
2023-02-21,07:27:18.000,52,11075673,12805,0,1676964437,13120.230434209989,31.18034586000431,53580.42706056001
2023-02-21,07:27:19.000,52,11075733,12525,0,1676964438,13120.250643139989,31.201493250002386,53580.44802192
2023-02-21,07:27:20.000,52,11075705,12805,0,1676964439,13120.243906829994,31.2508371599979,53580.47597040001
2023-02-21,07:27:21.000,52,11075702,12685,0,1676964440,13120.163071109993,31.33542672000476,53580.434047680006
2023-02-21,07:27:22.000,52,11075681,12725,0,1676964441,13120.142862179993,31.405918019998353,53580.413086320004
2023-02-21,07:27:23.000,52,11075681,12765,0,1676964442,13120.122653249993,31.448212800001784,53580.434047680006
2023-02-21,07:27:24.000,52,11075696,12525,0,1676964443,13120.163071109993,31.48345844999858,53580.5458416
2023-02-21,07:27:25.000,52,11075689,12445,0,1676964444,13120.156334799998,31.53985149000073,53580.59475144001
2023-02-21,07:27:26.000,52,11075725,12645,0,1676964445,13120.109180629988,31.546900620000088,53580.62269992001
2023-02-21,07:27:27.000,52,11075666,12925,0,1676964446,13120.075499079998,31.638539309999032,53580.59475144001
2023-02-21,07:27:28.000,52,11075701,12725,0,1676964447,13120.055290149998,31.680834090002463,53580.56680296
2023-02-21,07:27:29.000,52,11075690,12565,0,1676964448,13120.048553840003,31.723128869998618,53580.65763552
2023-02-21,07:27:30.000,52,11075706,12605,0,1676964449,13120.028344910002,31.772472780001408,53580.629687040004
2023-02-21,07:27:31.000,52,11075674,12845,0,1676964450,13120.008135980002,31.800669299998845,53580.62269992001
2023-02-21,07:27:32.000,52,11075717,12685,0,1676964451,13119.981190739993,31.828865820003557,53580.6157128
2023-02-21,07:27:33.000,52,11075706,12605,0,1676964452,13120.035081219998,31.842964080002275,53580.71353248
2023-02-21,07:27:34.000,52,11075706,12605,0,1676964453,13120.021608599993,31.864111470000353,53580.72750672
2023-02-21,07:27:35.000,52,11075702,12765,0,1676964454,13120.048553840003,31.913455380003143,53580.71353248
2023-02-21,07:27:36.000,52,11075714,12605,0,1676964455,13120.021608599993,31.969848419998016,53580.650648400006
2023-02-21,07:27:37.000,52,11075716,12805,0,1676964456,13119.994663359998,31.98394668000401,53580.6157128
2023-02-21,07:27:38.000,52,11075685,12725,0,1676964457,13120.008135980002,31.99099581000337,53580.60872568
2023-02-21,07:27:39.000,52,11075719,12885,0,1676964458,13120.021608599993,31.99099581000337,53580.65763552
2023-02-21,07:27:40.000,52,11075670,12645,0,1676964459,13120.062026459993,32.026241460000165,53580.64366128001
2023-02-21,07:27:41.000,52,11075667,12565,0,1676964460,13120.014872289998,32.05443798000488,53580.67160976001
2023-02-21,07:27:42.000,52,11075730,12605,0,1676964461,13120.102444319993,32.082634500002314,53580.65763552
2023-02-21,07:27:43.000,52,11075718,12845,0,1676964462,13120.075499079998,32.08968363000167,53580.60872568
2023-02-21,07:27:44.000,52,11075713,12725,0,1676964463,13120.102444319993,32.06148711000424,53580.55282872001
2023-02-21,07:27:45.000,52,11075736,12685,0,1676964464,13120.216961589998,32.10378189000039,53580.72051960001
2023-02-21,07:27:46.000,52,11075674,12845,0,1676964465,13120.230434209989,32.11788014999911,53580.6157128
2023-02-21,07:27:47.000,52,11075710,12725,0,1676964466,13120.216961589998,32.082634500002314,53580.65763552
2023-02-21,07:27:48.000,52,11075711,12685,0,1676964467,13120.264115759994,32.06148711000424,53580.685584
2023-02-21,07:27:49.000,52,11075747,12565,0,1676964468,13120.318006239999,32.068536240003596,53580.72051960001
2023-02-21,07:27:50.000,52,11075705,12685,0,1676964469,13120.39884196,32.082634500002314,53580.769429440006
2023-02-21,07:27:51.000,52,11075734,12485,0,1676964470,13120.37189671999,32.04738884999824,53580.76244232001
2023-02-21,07:27:52.000,52,11075740,12765,0,1676964471,13120.37189671999,32.05443798000488,53580.72750672
2023-02-21,07:27:53.000,52,11075704,12685,0,1676964472,13120.297797309999,32.10378189000039,53580.67859688
2023-02-21,07:27:54.000,52,11075698,12645,0,1676964473,13120.270852069989,32.05443798000488,53580.66462264
2023-02-21,07:27:55.000,52,11075686,12885,0,1676964474,13120.237170519998,32.09673276000103,53580.64366128001
2023-02-21,07:27:56.000,52,11075709,12765,0,1676964475,13120.216961589998,32.06148711000424,53580.63667416
2023-02-21,07:27:57.000,52,11075734,12605,0,1676964476,13120.136125869998,32.04033971999888,53580.65763552
2023-02-21,07:27:58.000,52,11075688,13005,0,1676964477,13120.142862179993,32.09673276000103,53580.65763552
2023-02-21,07:27:59.000,52,11075671,12445,0,1676964478,13120.129389559988,32.068536240003596,53580.66462264
2023-02-21,07:28:00.000,52,11075682,12885,0,1676964479,13120.062026459993,32.11788014999911,53580.57379008001
2023-02-21,07:28:01.000,52,11075723,12765,0,1676964480,13120.014872289998,32.09673276000103,53580.531867360005
2023-02-21,07:28:02.000,52,11075672,12605,0,1676964481,13120.001399669993,32.10378189000039,53580.50391888001
2023-02-21,07:28:03.000,52,11075734,12725,0,1676964482,13119.934036569997,32.11083101999975,53580.50391888001
2023-02-21,07:28:04.000,52,11075677,12685,0,1676964483,13119.907091330002,32.15312580000318,53580.45500904001
2023-02-21,07:28:05.000,52,11075750,12725,0,1676964484,13119.913827639997,32.13197840999783,53580.51789312
2023-02-21,07:28:06.000,52,11075698,12645,0,1676964485,13119.886882400002,32.14607667000382,53580.42706056001
2023-02-21,07:28:07.000,52,11075663,12925,0,1676964486,13119.792574059997,32.15312580000318,53580.42706056001
2023-02-21,07:28:08.000,52,11075651,12605,0,1676964487,13119.839728229992,32.13902754000446,53580.35020224
2023-02-21,07:28:09.000,52,11075689,12725,0,1676964488,13119.819519299992,32.13902754000446,53580.35718936001
2023-02-21,07:28:10.000,52,11075723,12845,0,1676964489,13119.826255610002,32.195420579999336,53580.3012924
2023-02-21,07:28:11.000,52,11075733,12725,0,1676964490,13119.772365129997,32.17427319000126,53580.266356800006
2023-02-21,07:28:12.000,52,11075688,12925,0,1676964491,13119.765628820001,32.14607667000382,53580.245395440004
2023-02-21,07:28:13.000,52,11075714,12485,0,1676964492,13119.718474649992,32.13902754000446,53580.30827952001
2023-02-21,07:28:14.000,52,11075699,12805,0,1676964493,13119.671320479996,32.18837144999998,53580.25238256
2023-02-21,07:28:15.000,52,11075669,12565,0,1676964494,13119.590484759996,32.1672240600019,53580.25238256
2023-02-21,07:28:16.000,52,11075698,12525,0,1676964495,13119.509649039996,32.13197840999783,53580.126614400004
2023-02-21,07:28:17.000,52,11075710,12885,0,1676964496,13119.44228594,32.11788014999911,53580.14058864001
2023-02-21,07:28:18.000,52,11075733,12685,0,1676964497,13119.35471390999,32.13197840999783,53580.03578184
2023-02-21,07:28:19.000,52,11075730,12965,0,1676964498,13119.287350809995,32.10378189000039,53579.979884880006
2023-02-21,07:28:20.000,52,11075704,12965,0,1676964499,13119.24019664,32.13197840999783,53579.96591064
2023-02-21,07:28:21.000,52,11075724,12805,0,1676964500,13119.15262460999,32.11788014999911,53579.92398792001
2023-02-21,07:28:22.000,52,11075649,12485,0,1676964501,13118.997689479998,32.16017493000254,53579.82616824
2023-02-21,07:28:23.000,52,11075679,12725,0,1676964502,13118.950535309988,32.15312580000318,53579.75629704001
2023-02-21,07:28:24.000,52,11075664,12725,0,1676964503,13118.862963279993,32.09673276000103,53579.71437432001
2023-02-21,07:28:25.000,52,11075727,12685,0,1676964504,13118.741709699992,32.11083101999975,53579.6724516
2023-02-21,07:28:26.000,52,11075727,12885,0,1676964505,13118.681082909992,32.082634500002314,53579.56764480001
2023-02-21,07:28:27.000,52,11075715,12565,0,1676964506,13118.593510879997,32.082634500002314,53579.574631920004
2023-02-21,07:28:28.000,52,11075680,12885,0,1676964507,13118.512675159996,31.99099581000337,53579.46982512001
2023-02-21,07:28:29.000,52,11075704,13045,0,1676964508,13118.438575749991,32.019192330000806,53579.36501832
2023-02-21,07:28:30.000,52,11075728,12725,0,1676964509,13118.472257299996,32.01214320000145,53579.39995392001
2023-02-21,07:28:31.000,52,11075708,12645,0,1676964510,13118.377948959991,32.019192330000806,53579.309121360006
2023-02-21,07:28:32.000,52,11075694,12525,0,1676964511,13118.32405848,32.00509407000209,53579.239250160004
2023-02-21,07:28:33.000,52,11075688,12765,0,1676964512,13118.29711323999,32.033290589999524,53579.11348200001
2023-02-21,07:28:34.000,52,11075691,12805,0,1676964513,13118.27690430999,32.01214320000145,53579.00168808
2023-02-21,07:28:35.000,52,11075673,12805,0,1676964514,13118.330794789996,31.97689755000465,53579.06457216001
2023-02-21,07:28:36.000,52,11075718,12565,0,1676964515,13118.351003719996,32.04033971999888,53578.96675248001
2023-02-21,07:28:37.000,52,11075708,12765,0,1676964516,13118.357740029991,32.05443798000488,53578.96675248001
2023-02-21,07:28:38.000,52,11075690,12965,0,1676964517,13118.411630509996,32.00509407000209,53578.96675248001
2023-02-21,07:28:39.000,52,11075714,12605,0,1676964518,13118.458784679991,32.05443798000488,53578.88989416
2023-02-21,07:28:40.000,52,11075702,12485,0,1676964519,13118.465520990001,32.09673276000103,53578.82002296
2023-02-21,07:28:41.000,52,11075721,12605,0,1676964520,13118.478993609991,32.075585370002955,53578.77810024001
2023-02-21,07:28:42.000,52,11075704,12645,0,1676964521,13118.492466229996,32.10378189000039,53578.71521616
2023-02-21,07:28:43.000,52,11075672,12725,0,1676964522,13118.580038259992,32.13902754000446,53578.79207448
2023-02-21,07:28:44.000,52,11075712,12605,0,1676964523,13118.674346599997,32.18837144999998,53578.72220328
2023-02-21,07:28:45.000,52,11075686,12605,0,1676964524,13118.660873979992,32.22361710000405,53578.74316464
2023-02-21,07:28:46.000,52,11075711,12765,0,1676964525,13118.708028150002,32.294108400004916,53578.70822904001
2023-02-21,07:28:47.000,52,11075667,12645,0,1676964526,13118.640665049992,32.308206660003634,53578.61040936001
2023-02-21,07:28:48.000,52,11075690,12685,0,1676964527,13118.640665049992,32.4139436100013,53578.65233208
2023-02-21,07:28:49.000,52,11075716,12965,0,1676964528,13118.647401360002,32.442140129998734,53578.65931920001
2023-02-21,07:28:50.000,52,11075740,12605,0,1676964529,13118.660873979992,32.49853317000088,53578.65233208
2023-02-21,07:28:51.000,52,11075704,12805,0,1676964530,13118.633928739997,32.56902447000175,53578.65931920001
2023-02-21,07:28:52.000,52,11075678,12565,0,1676964531,13118.640665049992,32.56902447000175,53578.58246088001
2023-02-21,07:28:53.000,52,11075680,12725,0,1676964532,13118.667610290002,32.63246664000326,53578.52656392
2023-02-21,07:28:54.000,52,11075702,12805,0,1676964533,13118.788863870002,32.64656490000198,53578.589448000006
2023-02-21,07:28:55.000,52,11075695,12685,0,1676964534,13118.842754349993,32.653614030001336,53578.61040936001
2023-02-21,07:28:56.000,52,11075725,12645,0,1676964535,13118.889908519988,32.68181054999877,53578.57547376
2023-02-21,07:28:57.000,52,11075720,12885,0,1676964536,13118.910117449988,32.73115446000156,53578.568486640004
2023-02-21,07:28:58.000,52,11075718,12885,0,1676964537,13118.916853759998,32.73820359000092,53578.519576800005
2023-02-21,07:28:59.000,52,11075700,12525,0,1676964538,13118.943798999993,32.73115446000156,53578.53355104
2023-02-21,07:29:00.000,52,11075733,12805,0,1676964539,13119.058316269999,32.710007070003485,53578.64534496
2023-02-21,07:29:01.000,52,11075739,12565,0,1676964540,13119.051579959989,32.7241053300022,53578.638357840005
2023-02-21,07:29:02.000,52,11075701,12805,0,1676964541,13119.051579959989,32.759350979999,53578.52656392
2023-02-21,07:29:03.000,52,11075708,12805,0,1676964542,13119.186306159994,32.73115446000156,53578.687267680005
2023-02-21,07:29:04.000,52,11075723,12765,0,1676964543,13119.139151989999,32.77344923999772,53578.65931920001
2023-02-21,07:29:05.000,52,11075724,12645,0,1676964544,13119.15262460999,32.73820359000092,53578.71521616
2023-02-21,07:29:06.000,52,11075726,12645,0,1676964545,13119.118943059999,32.78754750000371,53578.60342224
2023-02-21,07:29:07.000,52,11075721,12525,0,1676964546,13119.078525199999,32.75230184999964,53578.66630632
2023-02-21,07:29:08.000,52,11075721,12765,0,1676964547,13119.118943059999,32.76640010999836,53578.65233208
2023-02-21,07:29:09.000,52,11075744,12605,0,1676964548,13119.11220674999,32.69590881000477,53578.6942548
2023-02-21,07:29:10.000,52,11075698,12645,0,1676964549,13119.065052579994,32.717056200002844,53578.64534496
2023-02-21,07:29:11.000,52,11075670,13045,0,1676964550,13119.044843649994,32.64656490000198,53578.72220328
2023-02-21,07:29:12.000,52,11075689,12645,0,1676964551,13118.937062689998,32.660663160000695,53578.68028056001
2023-02-21,07:29:13.000,52,11075698,12645,0,1676964552,13118.896644829998,32.61836838000454,53578.75015176001
2023-02-21,07:29:14.000,52,11075748,12765,0,1676964553,13118.761918629993,32.56902447000175,53578.638357840005
2023-02-21,07:29:15.000,52,11075700,12565,0,1676964554,13118.654137669997,32.53377881999768,53578.64534496
2023-02-21,07:29:16.000,52,11075717,12765,0,1676964555,13118.539620399992,32.477385780002805,53578.65233208
2023-02-21,07:29:17.000,52,11075672,12685,0,1676964556,13118.485729920001,32.477385780002805,53578.70822904001
2023-02-21,07:29:18.000,52,11075664,12725,0,1676964557,13118.34426741,32.44918925999809,53578.6942548
2023-02-21,07:29:19.000,52,11075685,12685,0,1676964558,13118.209541209995,32.40689448000194,53578.63137072001
2023-02-21,07:29:20.000,52,11075706,12685,0,1676964559,13118.068078699995,32.35050143999979,53578.589448000006
2023-02-21,07:29:21.000,52,11075752,12685,0,1676964560,13117.926616189994,32.308206660003634,53578.4846412
2023-02-21,07:29:22.000,52,11075708,12525,0,1676964561,13117.778417369998,32.258862750000844,53578.4846412
2023-02-21,07:29:23.000,52,11075713,12605,0,1676964562,13117.636954859998,32.22361710000405,53578.470666960005
2023-02-21,07:29:24.000,52,11075713,12765,0,1676964563,13117.556119139997,32.202469709998695,53578.41477000001
2023-02-21,07:29:25.000,52,11075696,12765,0,1676964564,13117.367502460002,32.13902754000446,53578.302976080005
2023-02-21,07:29:26.000,52,11075725,12765,0,1676964565,13117.273194119996,32.13902754000446,53578.33092456
2023-02-21,07:29:27.000,52,11075672,12765,0,1676964566,13117.14520423,32.075585370002955,53578.29598896001
2023-02-21,07:29:28.000,52,11075681,12845,0,1676964567,13116.949851239995,32.026241460000165,53578.16323368
2023-02-21,07:29:29.000,52,11075683,12805,0,1676964568,13116.76123456,31.98394668000401,53578.10733672001
2023-02-21,07:29:30.000,52,11075668,12685,0,1676964569,13116.639980979999,31.92755364000186,53578.016504160005
2023-02-21,07:29:31.000,52,11075691,12645,0,1676964570,13116.552408949989,31.871160599999712,53577.97458144
2023-02-21,07:29:32.000,52,11075684,12645,0,1676964571,13116.444627989993,31.793620169999485,53577.862787519996
2023-02-21,07:29:33.000,52,11075709,12965,0,1676964572,13116.289692860002,31.730177999997977,53577.848813280005
2023-02-21,07:29:34.000,52,11075729,12485,0,1676964573,13116.148230350002,31.737227130004612,53577.74400648001
2023-02-21,07:29:35.000,52,11075743,12605,0,1676964574,13116.040449389991,31.65263756999775,53577.76496784
2023-02-21,07:29:36.000,52,11075746,12725,0,1676964575,13115.872041639996,31.631490179999673,53577.6112512
2023-02-21,07:29:37.000,52,11075685,12805,0,1676964576,13115.730579129995,31.58919540000352,53577.562341360004
2023-02-21,07:29:38.000,52,11075709,13005,0,1676964577,13115.58238031,31.560998879998806,53577.44356032
2023-02-21,07:29:39.000,52,11075701,12725,0,1676964578,13115.400499939999,31.53280236000137,53577.42958608
2023-02-21,07:29:40.000,52,11075690,12445,0,1676964579,13115.245564809993,31.455261930001143,53577.31779216001
2023-02-21,07:29:41.000,52,11075690,12765,0,1676964580,13115.151256470002,31.398868889998994,53577.24093384001
2023-02-21,07:29:42.000,52,11075694,12765,0,1676964581,13114.962639789992,31.398868889998994,53577.18503688
2023-02-21,07:29:43.000,52,11075728,12485,0,1676964582,13114.780759419991,31.391819759999635,53577.10119144001
2023-02-21,07:29:44.000,52,11075761,12645,0,1676964583,13114.531515949995,31.35657411000284,53576.92651344
2023-02-21,07:29:45.000,52,11075730,12605,0,1676964584,13114.39678974999,31.34247585000412,53576.842668000005
2023-02-21,07:29:46.000,52,11075715,12565,0,1676964585,13114.282272479999,31.370672370001557,53576.78677104001
2023-02-21,07:29:47.000,52,11075705,12645,0,1676964586,13114.053237939988,31.314279329999408,53576.66100288
2023-02-21,07:29:48.000,52,11075696,12605,0,1676964587,13113.891566500002,31.321328459998767,53576.61209304
2023-02-21,07:29:49.000,52,11075725,12925,0,1676964588,13113.763576609992,31.29313194000133,53576.577157440006
2023-02-21,07:29:50.000,52,11075716,12645,0,1676964589,13113.568223620001,31.33542672000476,53576.4234408
2023-02-21,07:29:51.000,52,11075700,12565,0,1676964590,13113.39981586999,31.29313194000133,53576.339595360005
2023-02-21,07:29:52.000,52,11075758,12565,0,1676964591,13113.190990259995,31.321328459998767,53576.220814320004
2023-02-21,07:29:53.000,52,11075741,12965,0,1676964592,13113.03605512999,31.33542672000476,53576.11600752001
2023-02-21,07:29:54.000,52,11075704,12685,0,1676964593,13112.887856309993,31.35657411000284,53576.02517496001
2023-02-21,07:29:55.000,52,11075720,12725,0,1676964594,13112.793547969988,31.321328459998767,53575.94831664001
2023-02-21,07:29:56.000,52,11075705,12765,0,1676964595,13112.598194979997,31.405918019998353,53575.85748408001
2023-02-21,07:29:57.000,52,11075725,12725,0,1676964596,13112.483677709992,31.448212800001784,53575.78062576001
2023-02-21,07:29:58.000,52,11075657,12645,0,1676964597,13112.409578300001,31.46936018999986,53575.71075456001
2023-02-21,07:29:59.000,52,11075735,12765,0,1676964598,13112.30853365,31.47640931999922,53575.619922000005
2023-02-21,07:30:00.000,52,11075716,12605,0,1676964599,13112.234434239996,31.52575323000201,53575.5849864
2023-02-21,07:30:01.000,52,11075721,12645,0,1676964600,13112.18054375999,31.560998879998806,53575.44524400001
2023-02-21,07:30:02.000,52,11075714,12685,0,1676964601,13112.14012589999,31.610342790001596,53575.34742432001
2023-02-21,07:30:03.000,52,11075713,12685,0,1676964602,13112.16033482999,31.65263756999775,53575.34742432001
2023-02-21,07:30:04.000,52,11075731,12725,0,1676964603,13112.14686221,31.659686700004386,53575.333450080005
2023-02-21,07:30:05.000,52,11075696,12685,0,1676964604,13112.16707114,31.70198148000054,53575.22864328001
2023-02-21,07:30:06.000,52,11075668,12645,0,1676964605,13112.24117054999,31.786571040000126,53575.15178496
2023-02-21,07:30:07.000,52,11075712,12725,0,1676964606,13112.30853365,31.807718429998204,53575.18672056001
2023-02-21,07:30:08.000,52,11075737,12525,0,1676964607,13112.342215199991,31.88525885999843,53575.08890088001
2023-02-21,07:30:09.000,52,11075701,12525,0,1676964608,13112.423050919992,31.955750159999297,53575.0260168
2023-02-21,07:30:10.000,52,11075721,12805,0,1676964609,13112.503886639992,31.99804494000273,53574.98409408
2023-02-21,07:30:11.000,52,11075651,12885,0,1676964610,13112.625140219992,32.00509407000209,53574.98409408
2023-02-21,07:30:12.000,52,11075700,12725,0,1676964611,13112.773339040003,32.068536240003596,53575.03300392
2023-02-21,07:30:13.000,52,11075714,12605,0,1676964612,13112.955219409989,32.11083101999975,53575.12383648
2023-02-21,07:30:14.000,52,11075707,12965,0,1676964613,13113.022582509999,32.14607667000382,53575.10287512
2023-02-21,07:30:15.000,52,11075708,12845,0,1676964614,13113.13709977999,32.1672240600019,53575.08890088001
2023-02-21,07:30:16.000,52,11075735,12925,0,1676964615,13113.25835335999,32.21656797000469,53575.116849360005
2023-02-21,07:30:17.000,52,11075663,12765,0,1676964616,13113.352661699995,32.251813620001485,53575.0260168
2023-02-21,07:30:18.000,52,11075676,12725,0,1676964617,13113.554750999996,32.294108400004916,53575.12383648
2023-02-21,07:30:19.000,52,11075712,12805,0,1676964618,13113.729895060002,32.34345231000043,53575.18672056001
2023-02-21,07:30:20.000,52,11075685,12965,0,1676964619,13113.878093879997,32.371648829997866,53575.26357888
2023-02-21,07:30:21.000,52,11075701,12605,0,1676964620,13114.019556389998,32.4139436100013,53575.25659176001
2023-02-21,07:30:22.000,52,11075697,12645,0,1676964621,13114.140809969998,32.435090999999375,53575.27755312001
2023-02-21,07:30:23.000,52,11075743,12445,0,1676964622,13114.32269034,32.442140129998734,53575.42428264001
2023-02-21,07:30:24.000,52,11075769,12765,0,1676964623,13114.410262369995,32.49853317000088,53575.452231120005
2023-02-21,07:30:25.000,52,11075713,12605,0,1676964624,13114.5651975,32.477385780002805,53575.49415384001
2023-02-21,07:30:26.000,52,11075692,12765,0,1676964625,13114.67971476999,32.484434910002165,53575.52210232001
2023-02-21,07:30:27.000,52,11075728,12605,0,1676964626,13114.74707787,32.484434910002165,53575.54306368001
2023-02-21,07:30:28.000,52,11075702,12525,0,1676964627,13114.834649899996,32.49853317000088,53575.62690912
2023-02-21,07:30:29.000,52,11075713,12645,0,1676964628,13114.922221929992,32.540827950004314,53575.717741680004
2023-02-21,07:30:30.000,52,11075717,12605,0,1676964629,13114.976112409997,32.51968055999896,53575.73171592001
2023-02-21,07:30:31.000,52,11075696,12525,0,1676964630,13115.003057649992,32.55492621000303,53575.80857424001
2023-02-21,07:30:32.000,52,11075708,12885,0,1676964631,13115.050211820002,32.57607360000111,53575.850496959996
2023-02-21,07:30:33.000,52,11075723,12965,0,1676964632,13115.131047540002,32.54787708000367,53575.906393920006
2023-02-21,07:30:34.000,52,11075717,12725,0,1676964633,13115.198410639998,32.59017185999983,53576.018187839996
2023-02-21,07:30:35.000,52,11075705,12605,0,1676964634,13115.218619569998,32.59722098999919,53576.10203328
2023-02-21,07:30:36.000,52,11075723,12605,0,1676964635,13115.218619569998,32.59722098999919,53576.122994640005
2023-02-21,07:30:37.000,52,11075725,12605,0,1676964636,13115.171465400002,32.57607360000111,53576.122994640005
2023-02-21,07:30:38.000,52,11075711,12885,0,1676964637,13115.252301119988,32.611319249997905,53576.26972416
2023-02-21,07:30:39.000,52,11075786,12925,0,1676964638,13115.232092189988,32.55492621000303,53576.32562112
2023-02-21,07:30:40.000,52,11075728,12805,0,1676964639,13115.157992779998,32.58312273000047,53576.25574992
2023-02-21,07:30:41.000,52,11075678,12805,0,1676964640,13115.144520159993,32.604270119998546,53576.318634
2023-02-21,07:30:42.000,52,11075701,12605,0,1676964641,13115.043475509992,32.59722098999919,53576.29767264
2023-02-21,07:30:43.000,52,11075739,12925,0,1676964642,13114.969376100002,32.58312273000047,53576.38151808001
2023-02-21,07:30:44.000,52,11075734,12765,0,1676964643,13114.908749310001,32.59017185999983,53576.34658248
2023-02-21,07:30:45.000,52,11075722,12685,0,1676964644,13114.949167170002,32.53377881999768,53576.4234408
2023-02-21,07:30:46.000,52,11075728,12605,0,1676964645,13114.935694549997,32.52672968999832,53576.48632488
2023-02-21,07:30:47.000,52,11075725,12605,0,1676964646,13114.902012999992,32.51968055999896,53576.44440216
2023-02-21,07:30:48.000,52,11075766,12805,0,1676964647,13114.827913590001,32.56902447000175,53576.41645368
2023-02-21,07:30:49.000,52,11075713,12685,0,1676964648,13114.854858829996,32.54787708000367,53576.48632488
2023-02-21,07:30:50.000,52,11075726,12725,0,1676964649,13114.794232039996,32.604270119998546,53576.47933776001
2023-02-21,07:30:51.000,52,11075685,12805,0,1676964650,13114.74707787,32.611319249997905,53576.45138928001
2023-02-21,07:30:52.000,52,11075669,12565,0,1676964651,13114.713396319996,32.6254175100039,53576.507286240005
2023-02-21,07:30:53.000,52,11075733,12845,0,1676964652,13114.672978459996,32.667712290000054,53576.50029912001
2023-02-21,07:30:54.000,52,11075724,12405,0,1676964653,13114.612351669995,32.717056200002844,53576.54222184
2023-02-21,07:30:55.000,52,11075724,12525,0,1676964654,13114.54498857,32.69590881000477,53576.53523472
2023-02-21,07:30:56.000,52,11075773,12885,0,1676964655,13114.42373499,32.76640010999836,53576.43042792001
2023-02-21,07:30:57.000,52,11075778,12645,0,1676964656,13114.39678974999,32.75230184999964,53576.44440216
2023-02-21,07:30:58.000,52,11075730,12805,0,1676964657,13114.309217719994,32.80164576000243,53576.39549232
2023-02-21,07:30:59.000,52,11075722,12765,0,1676964658,13114.302481409999,32.80869489000179,53576.409466560006
2023-02-21,07:31:00.000,52,11075702,12525,0,1676964659,13114.25532723999,32.82279315000051,53576.388505200004
2023-02-21,07:31:01.000,52,11075710,12685,0,1676964660,13114.33616295999,32.78754750000371,53576.54222184
2023-02-21,07:31:02.000,52,11075686,12805,0,1676964661,13114.25532723999,32.80164576000243,53576.48632488
2023-02-21,07:31:03.000,52,11075753,12725,0,1676964662,13114.248590929994,32.80164576000243,53576.51427336
2023-02-21,07:31:04.000,52,11075702,12725,0,1676964663,13114.187964139994,32.80869489000179,53576.44440216
2023-02-21,07:31:05.000,52,11075706,12725,0,1676964664,13114.161018899998,32.829842279999866,53576.33260824001
2023-02-21,07:31:06.000,52,11075730,12885,0,1676964665,13114.214909379989,32.86508793000394,53576.46536352
2023-02-21,07:31:07.000,52,11075720,12765,0,1676964666,13114.228381999994,32.82279315000051,53576.40247944001
2023-02-21,07:31:08.000,52,11075750,12765,0,1676964667,13114.309217719994,32.81574402000115,53576.388505200004
2023-02-21,07:31:09.000,52,11075670,12605,0,1676964668,13114.410262369995,32.80164576000243,53576.38151808001
2023-02-21,07:31:10.000,52,11075696,12685,0,1676964669,13114.571933809995,32.759350979999,53576.507286240005
2023-02-21,07:31:11.000,52,11075698,12325,0,1676964670,13114.66624215,32.79459663000307,53576.388505200004
2023-02-21,07:31:12.000,52,11075744,12685,0,1676964671,13114.908749310001,32.73115446000156,53576.458376400005
2023-02-21,07:31:13.000,52,11075735,12765,0,1676964672,13115.151256470002,32.702957940004126,53576.521260479996
2023-02-21,07:31:14.000,52,11075721,12445,0,1676964673,13115.333136839989,32.7241053300022,53576.44440216
2023-02-21,07:31:15.000,52,11075681,12645,0,1676964674,13115.609325549995,32.73115446000156,53576.52824760001
2023-02-21,07:31:16.000,52,11075654,12565,0,1676964675,13115.82488747,32.7241053300022,53576.674977120005
2023-02-21,07:31:17.000,52,11075740,12485,0,1676964676,13116.053922009996,32.710007070003485,53576.723886960004
2023-02-21,07:31:18.000,52,11075701,12925,0,1676964677,13116.357055959998,32.717056200002844,53576.83568088001
2023-02-21,07:31:19.000,52,11075726,12965,0,1676964678,13116.565881569994,32.68885967999813,53576.8776036
2023-02-21,07:31:20.000,52,11075722,12605,0,1676964679,13116.788179799994,32.717056200002844,53576.94048768
2023-02-21,07:31:21.000,52,11075643,12525,0,1676964680,13117.010478029995,32.73820359000092,53576.98939752
2023-02-21,07:31:22.000,52,11075700,12805,0,1676964681,13117.226039950001,32.78754750000371,53577.0872172
2023-02-21,07:31:23.000,52,11075747,12365,0,1676964682,13117.508964970002,32.76640010999836,53577.20599824
2023-02-21,07:31:24.000,52,11075689,12765,0,1676964683,13117.785153679994,32.74525272000028,53577.345740640005
2023-02-21,07:31:25.000,52,11075712,12685,0,1676964684,13117.98050667,32.76640010999836,53577.43657320001
2023-02-21,07:31:26.000,52,11075750,12725,0,1676964685,13118.128705489995,32.79459663000307,53577.60426408001
2023-02-21,07:31:27.000,52,11075714,12845,0,1676964686,13118.371212649996,32.78049837000435,53577.65317392001
2023-02-21,07:31:28.000,52,11075724,12605,0,1676964687,13118.452048369996,32.78754750000371,53577.68810952
2023-02-21,07:31:29.000,52,11075763,12805,0,1676964688,13118.694555529997,32.78754750000371,53577.81387768
2023-02-21,07:31:30.000,52,11075715,12565,0,1676964689,13118.957271619998,32.74525272000028,53577.93265872
2023-02-21,07:31:31.000,52,11075708,12405,0,1676964690,13119.19304246999,32.75230184999964,53578.07240112
2023-02-21,07:31:32.000,52,11075686,12645,0,1676964691,13119.50291273,32.710007070003485,53578.26804048
2023-02-21,07:31:33.000,52,11075715,12845,0,1676964692,13119.738683579992,32.653614030001336,53578.34489880001
2023-02-21,07:31:34.000,52,11075705,12765,0,1676964693,13120.021608599993,32.57607360000111,53578.4846412
2023-02-21,07:31:35.000,52,11075754,12485,0,1676964694,13120.358424099999,32.51968055999896,53578.65233208
2023-02-21,07:31:36.000,52,11075771,12885,0,1676964695,13120.65482173999,32.442140129998734,53578.764126
2023-02-21,07:31:37.000,52,11075714,12525,0,1676964696,13120.924274140001,32.39279622000322,53578.84797144001
2023-02-21,07:31:38.000,52,11075699,12605,0,1676964697,13121.267825950003,32.33640318000107,53579.03662368
2023-02-21,07:31:39.000,52,11075675,12765,0,1676964698,13121.645059309994,32.2659118800002,53579.19732744
2023-02-21,07:31:40.000,52,11075719,12725,0,1676964699,13121.988611119996,32.251813620001485,53579.288160000004
2023-02-21,07:31:41.000,52,11075710,12605,0,1676964700,13122.325426620002,32.14607667000382,53579.50476072
2023-02-21,07:31:42.000,52,11075682,12965,0,1676964701,13122.628560569989,32.10378189000039,53579.72834856
2023-02-21,07:31:43.000,52,11075755,12645,0,1676964702,13122.985584999995,32.026241460000165,53579.84014248
2023-02-21,07:31:44.000,52,11075676,12645,0,1676964703,13123.26177371,31.955750159999297,53579.97289776001
2023-02-21,07:31:45.000,52,11075760,12845,0,1676964704,13123.537962419992,31.88525885999843,53580.16853712001
2023-02-21,07:31:46.000,52,11075719,12565,0,1676964705,13123.841096369993,31.857062340000994,53580.34321512
2023-02-21,07:31:47.000,52,11075691,12645,0,1676964706,13124.13075769999,31.81476756000484,53580.580777200004
2023-02-21,07:31:48.000,52,11075744,12725,0,1676964707,13124.35305592999,31.793620169999485,53580.72051960001
2023-02-21,07:31:49.000,52,11075740,12565,0,1676964708,13124.615772019992,31.730177999997977,53580.87423624
2023-02-21,07:31:50.000,52,11075722,12805,0,1676964709,13124.804388700002,31.7090306099999,53581.00699152001
2023-02-21,07:31:51.000,52,11075731,12765,0,1676964710,13125.100786339994,31.666735830003745,53581.22359224001
2023-02-21,07:31:52.000,52,11075711,12645,0,1676964711,13125.195094679999,31.680834090002463,53581.384296
2023-02-21,07:31:53.000,52,11075741,12965,0,1676964712,13125.35676612,31.659686700004386,53581.53102552001
2023-02-21,07:31:54.000,52,11075724,12605,0,1676964713,13125.49149231999,31.624441050000314,53581.67775504001
2023-02-21,07:31:55.000,52,11075690,12925,0,1676964714,13125.632954829991,31.610342790001596,53581.824484560006
2023-02-21,07:31:56.000,52,11075699,12565,0,1676964715,13125.855253059992,31.560998879998806,53582.041085280005
2023-02-21,07:31:57.000,52,11075701,12885,0,1676964716,13126.003451880002,31.52575323000201,53582.14589208
2023-02-21,07:31:58.000,52,11075705,12805,0,1676964717,13126.178595939993,31.53280236000137,53582.34153144
2023-02-21,07:31:59.000,52,11075709,12765,0,1676964718,13126.367212619989,31.504605840003933,53582.5022352
2023-02-21,07:32:00.000,52,11075694,12805,0,1676964719,13126.373948929999,31.51870410000265,53582.63499048001
2023-02-21,07:32:01.000,52,11075710,12605,0,1676964720,13126.461520959994,31.568048009998165,53582.73281016001
2023-02-21,07:32:02.000,52,11075695,12845,0,1676964721,13126.582774539995,31.560998879998806,53582.92146240001
2023-02-21,07:32:03.000,52,11075689,12605,0,1676964722,13126.65687395,31.58214627000416,53583.03325632
2023-02-21,07:32:04.000,52,11075652,12805,0,1676964723,13126.663610259995,31.617391920000955,53583.10312752
2023-02-21,07:32:05.000,52,11075684,12685,0,1676964724,13126.784863839996,31.659686700004386,53583.34767672
2023-02-21,07:32:06.000,52,11075719,12605,0,1676964725,13126.81180907999,31.687883220001822,53583.480432000004
2023-02-21,07:32:07.000,52,11075737,12645,0,1676964726,13126.825281699996,31.71607973999926,53583.48741912
2023-02-21,07:32:08.000,52,11075756,12445,0,1676964727,13126.926326349996,31.76542365000205,53583.62716152
2023-02-21,07:32:09.000,52,11075715,12805,0,1676964728,13126.960007900001,31.779521910000767,53583.66209712001
2023-02-21,07:32:10.000,52,11075703,12885,0,1676964729,13126.993689449992,31.850013210001634,53583.71100696001
2023-02-21,07:32:11.000,52,11075707,12605,0,1676964730,13127.027370999996,31.864111470000353,53583.84376224
2023-02-21,07:32:12.000,52,11075712,12965,0,1676964731,13127.202515060002,31.89230798999779,53583.97651752001
2023-02-21,07:32:13.000,52,11075703,12605,0,1676964732,13127.364186499988,31.899357120004424,53584.13023416
2023-02-21,07:32:14.000,52,11075744,12645,0,1676964733,13127.451758529998,31.89230798999779,53584.221066720005
2023-02-21,07:32:15.000,52,11075681,12645,0,1676964734,13127.633638899999,31.93460277000122,53584.30491216
2023-02-21,07:32:16.000,52,11075720,12765,0,1676964735,13127.680793069994,31.97689755000465,53584.37478336
2023-02-21,07:32:17.000,52,11075744,12605,0,1676964736,13127.75489248,32.019192330000806,53584.41670608
2023-02-21,07:32:18.000,52,11075716,12765,0,1676964737,13127.8357282,32.068536240003596,53584.47959016001
2023-02-21,07:32:19.000,52,11075686,12605,0,1676964738,13127.943509159995,32.075585370002955,53584.57740984001
2023-02-21,07:32:20.000,52,11075689,12565,0,1676964739,13128.064762739996,32.04738884999824,53584.79401056001
2023-02-21,07:32:21.000,52,11075726,12965,0,1676964740,13128.125389529996,32.075585370002955,53584.773049200005
2023-02-21,07:32:22.000,52,11075705,12645,0,1676964741,13128.226434179996,32.11083101999975,53584.87086888
2023-02-21,07:32:23.000,52,11075677,12765,0,1676964742,13128.293797279992,32.11083101999975,53584.96170144001
2023-02-21,07:32:24.000,52,11075747,12685,0,1676964743,13128.354424069992,32.13902754000446,53585.0175984
2023-02-21,07:32:25.000,52,11075724,12445,0,1676964744,13128.475677649993,32.13197840999783,53585.0874696
2023-02-21,07:32:26.000,52,11075674,12685,0,1676964745,13128.468941339997,32.12492927999847,53585.108430960005
2023-02-21,07:32:27.000,52,11075697,12685,0,1676964746,13128.691239569998,32.11788014999911,53585.227212000005
2023-02-21,07:32:28.000,52,11075691,12725,0,1676964747,13128.711448499998,32.15312580000318,53585.325031680004
2023-02-21,07:32:29.000,52,11075759,12845,0,1676964748,13128.799020529994,32.14607667000382,53585.35996728
2023-02-21,07:32:30.000,52,11075715,12685,0,1676964749,13128.84617469999,32.14607667000382,53585.492722560004
2023-02-21,07:32:31.000,52,11075678,12925,0,1676964750,13128.900065179994,32.17427319000126,53585.54861952
2023-02-21,07:32:32.000,52,11075721,12605,0,1676964751,13128.88659255999,32.18837144999998,53585.576568
2023-02-21,07:32:33.000,52,11075701,12565,0,1676964752,13128.920274109994,32.14607667000382,53585.6464392
2023-02-21,07:32:34.000,52,11075727,12725,0,1676964753,13128.93374673,32.11083101999975,53585.67438768001
2023-02-21,07:32:35.000,52,11075716,12925,0,1676964754,13128.92701041999,32.16017493000254,53585.73727176
2023-02-21,07:32:36.000,52,11075675,12805,0,1676964755,13129.00784613999,32.12492927999847,53585.80714296
2023-02-21,07:32:37.000,52,11075720,12605,0,1676964756,13129.02805506999,32.09673276000103,53585.91194976
2023-02-21,07:32:38.000,52,11075674,12685,0,1676964757,13129.061736619995,32.019192330000806,53585.925924
2023-02-21,07:32:39.000,52,11075725,12525,0,1676964758,13129.07520924,32.01214320000145,53585.98880808001
2023-02-21,07:32:40.000,52,11075739,12645,0,1676964759,13129.102154479995,31.962799289998657,53586.05169216
2023-02-21,07:32:41.000,52,11075712,12845,0,1676964760,13129.102154479995,31.899357120004424,53586.05169216
2023-02-21,07:32:42.000,52,11075717,12645,0,1676964761,13129.041527689995,31.88525885999843,53586.10758912001
2023-02-21,07:32:43.000,52,11075691,12805,0,1676964762,13129.00784613999,31.850013210001634,53586.12156336
2023-02-21,07:32:44.000,52,11075683,12605,0,1676964763,13129.03479138,31.857062340000994,53586.21239592
2023-02-21,07:32:45.000,52,11075762,12765,0,1676964764,13128.98763720999,31.807718429998204,53586.282267120005
2023-02-21,07:32:46.000,52,11075729,12685,0,1676964765,13128.92701041999,31.737227130004612,53586.24733152
2023-02-21,07:32:47.000,52,11075704,12685,0,1676964766,13128.92701041999,31.75132539000333,53586.24733152
2023-02-21,07:32:48.000,52,11075754,12725,0,1676964767,13128.819229459994,31.69493235000118,53586.233357280005
2023-02-21,07:32:49.000,52,11075704,12605,0,1676964768,13128.758602669994,31.680834090002463,53586.21938304
2023-02-21,07:32:50.000,52,11075711,12805,0,1676964769,13128.691239569998,31.603293660002237,53586.2403444
2023-02-21,07:32:51.000,52,11075709,12885,0,1676964770,13128.516095509993,31.596244530002878,53586.184447440006
2023-02-21,07:32:52.000,52,11075718,12605,0,1676964771,13128.475677649993,31.5750971400048,53586.2403444
2023-02-21,07:32:53.000,52,11075680,12805,0,1676964772,13128.334215139992,31.560998879998806,53586.22637016001
2023-02-21,07:32:54.000,52,11075754,12885,0,1676964773,13128.186016319996,31.504605840003933,53586.30322848001
2023-02-21,07:32:55.000,52,11075717,12685,0,1676964774,13127.99066332999,31.51870410000265,53586.30322848001
2023-02-21,07:32:56.000,52,11075791,12645,0,1676964775,13127.79531034,31.497556710004574,53586.21938304
2023-02-21,07:32:57.000,52,11075711,12605,0,1676964776,13127.60669365999,31.504605840003933,53586.15649896001
2023-02-21,07:32:58.000,52,11075727,12725,0,1676964777,13127.411340669998,31.47640931999922,53586.016756560006
2023-02-21,07:32:59.000,52,11075706,12605,0,1676964778,13127.350713879998,31.455261930001143,53586.00976944001
2023-02-21,07:33:00.000,52,11075759,12645,0,1676964779,13127.276614469993,31.377721500000916,53586.04470504
2023-02-21,07:33:01.000,52,11075706,12765,0,1676964780,13127.155360889992,31.363623240002198,53586.00976944001
2023-02-21,07:33:02.000,52,11075707,12685,0,1676964781,13127.034107309992,31.30018107000069,53585.925924
2023-02-21,07:33:03.000,52,11075727,12805,0,1676964782,13126.89938111,31.29313194000133,53585.81413008
2023-02-21,07:33:04.000,52,11075699,12805,0,1676964783,13126.75118228999,31.229689769999823,53585.77220736001
2023-02-21,07:33:05.000,52,11075727,12645,0,1676964784,13126.683819189995,31.173296729997674,53585.70233616001
2023-02-21,07:33:06.000,52,11075701,12565,0,1676964785,13126.663610259995,31.145100210000237,53585.69534904
2023-02-21,07:33:07.000,52,11075725,12805,0,1676964786,13126.58951084999,31.152149339999596,53585.63246496001
2023-02-21,07:33:08.000,52,11075687,12685,0,1676964787,13126.48846619999,31.095756300004723,53585.562593760005
2023-02-21,07:33:09.000,52,11075719,12765,0,1676964788,13126.367212619989,31.046412390001933,53585.43682560001
2023-02-21,07:33:10.000,52,11075702,12445,0,1676964789,13126.340267379994,30.975921090001066,53585.47874832
2023-02-21,07:33:11.000,52,11075677,12845,0,1676964790,13126.286376899989,30.919528049998917,53585.38092864
2023-02-21,07:33:12.000,52,11075723,12485,0,1676964791,13126.266167969989,30.926577179998276,53585.276121840005
2023-02-21,07:33:13.000,52,11075745,12725,0,1676964792,13126.171859629998,30.9054297900002,53585.227212000005
2023-02-21,07:33:14.000,52,11075714,12805,0,1676964793,13126.104496530003,30.88428240000212,53585.108430960005
2023-02-21,07:33:15.000,52,11075669,12925,0,1676964794,13126.057342359993,30.84903674999805,53585.18528928
2023-02-21,07:33:16.000,52,11075721,12805,0,1676964795,13125.989979259997,30.813791100001254,53585.108430960005
2023-02-21,07:33:17.000,52,11075768,12605,0,1676964796,13125.976506639992,30.792643710003176,53585.08048248001
2023-02-21,07:33:18.000,52,11075691,12885,0,1676964797,13125.956297709992,30.743299800000386,53585.03157264001
2023-02-21,07:33:19.000,52,11075675,12725,0,1676964798,13125.909143539997,30.771496319997823,53584.90580448
2023-02-21,07:33:20.000,52,11075718,12605,0,1676964799,13126.003451880002,30.750348929999745,53584.86388176001
2023-02-21,07:33:21.000,52,11075690,12685,0,1676964800,13125.956297709992,30.729201540001668,53584.81497192001
2023-02-21,07:33:22.000,52,11075701,12605,0,1676964801,13126.050606049997,30.693955890004872,53584.85689464
2023-02-21,07:33:23.000,52,11075728,12765,0,1676964802,13125.983242950002,30.71510328000295,53584.75907496
2023-02-21,07:33:24.000,52,11075719,12725,0,1676964803,13126.064078670002,30.70805415000359,53584.724139360005
2023-02-21,07:33:25.000,52,11075692,12685,0,1676964804,13126.192068559998,30.729201540001668,53584.79401056001
2023-02-21,07:33:26.000,52,11075690,12645,0,1676964805,13126.212277489998,30.72215241000231,53584.821959040004
2023-02-21,07:33:27.000,52,11075698,12605,0,1676964806,13126.239222729993,30.72215241000231,53584.73112648
2023-02-21,07:33:28.000,52,11075704,12645,0,1676964807,13126.252695349998,30.72215241000231,53584.66125528
2023-02-21,07:33:29.000,52,11075723,12605,0,1676964808,13126.421103099994,30.70805415000359,53584.66824240001
2023-02-21,07:33:30.000,52,11075692,12765,0,1676964809,13126.50867512999,30.67280849999952,53584.703178
2023-02-21,07:33:31.000,52,11075725,12685,0,1676964810,13126.62992870999,30.686906759998237,53584.71715224001
2023-02-21,07:33:32.000,52,11075689,12685,0,1676964811,13126.69729181,30.66575937000016,53584.68221664
2023-02-21,07:33:33.000,52,11075700,12645,0,1676964812,13126.79160014999,30.637562850002723,53584.66125528
2023-02-21,07:33:34.000,52,11075709,12685,0,1676964813,13126.784863839996,30.588218939999933,53584.675229520006
2023-02-21,07:33:35.000,52,11075703,12725,0,1676964814,13126.926326349996,30.588218939999933,53584.7381136
2023-02-21,07:33:36.000,52,11075773,12445,0,1676964815,13126.926326349996,30.54592416000378,53584.66824240001
2023-02-21,07:33:37.000,52,11075706,12725,0,1676964816,13126.89938111,30.454285470004834,53584.703178
2023-02-21,07:33:38.000,52,11075715,12885,0,1676964817,13126.85896325,30.48953112000163,53584.64728104001
2023-02-21,07:33:39.000,52,11075696,12805,0,1676964818,13126.825281699996,30.4472363399982,53584.703178
2023-02-21,07:33:40.000,52,11075665,12725,0,1676964819,13126.69729181,30.390843300003326,53584.724139360005
2023-02-21,07:33:41.000,52,11075738,12605,0,1676964820,13126.58951084999,30.376745040004607,53584.73112648
2023-02-21,07:33:42.000,52,11075713,12565,0,1676964821,13126.48846619999,30.334450260001177,53584.7381136
2023-02-21,07:33:43.000,52,11075744,12645,0,1676964822,13126.259431659993,30.327401130001817,53584.71016512
2023-02-21,07:33:44.000,52,11075725,12805,0,1676964823,13126.158387009993,30.26395896000031,53584.675229520006
2023-02-21,07:33:45.000,52,11075679,12645,0,1676964824,13126.050606049997,30.24281157000223,53584.6333068
2023-02-21,07:33:46.000,52,11075707,12645,0,1676964825,13125.969770329997,30.179369400000724,53584.57740984001
2023-02-21,07:33:47.000,52,11075697,12565,0,1676964826,13125.828307819997,30.122976359998574,53584.46561592
2023-02-21,07:33:48.000,52,11075755,12605,0,1676964827,13125.760944720001,30.094779840001138,53584.47260304
2023-02-21,07:33:49.000,52,11075727,12685,0,1676964828,13125.673372689991,30.059534190004342,53584.486577280004
2023-02-21,07:33:50.000,52,11075694,12645,0,1676964829,13125.53191017999,30.059534190004342,53584.388757600005
2023-02-21,07:33:51.000,52,11075654,12645,0,1676964830,13125.39718398,29.996092020002834,53584.29093792001
2023-02-21,07:33:52.000,52,11075716,12365,0,1676964831,13125.2759304,29.960846369998762,53584.22805384
2023-02-21,07:33:53.000,52,11075745,12765,0,1676964832,13125.067104789989,29.925600720001967,53584.13023416
2023-02-21,07:33:54.000,52,11075706,12725,0,1676964833,13124.905433350003,29.91150246000325,53584.01844024
2023-02-21,07:33:55.000,52,11075707,12725,0,1676964834,13124.838070249993,29.80576550999831,53584.01844024
2023-02-21,07:33:56.000,52,11075709,12645,0,1676964835,13124.676398809992,29.79871637999895,53583.89267208
2023-02-21,07:33:57.000,52,11075717,12845,0,1676964836,13124.494518439991,29.756421600002795,53583.84376224
2023-02-21,07:33:58.000,52,11075735,12605,0,1676964837,13124.427155339996,29.67183204000321,53583.80882664001
2023-02-21,07:33:59.000,52,11075702,12285,0,1676964838,13124.33958331,29.636586389999138,53583.766903920005
2023-02-21,07:34:00.000,52,11075735,12605,0,1676964839,13124.15770294,29.636586389999138,53583.62017440001
2023-02-21,07:34:01.000,52,11075651,12885,0,1676964840,13124.02971304999,29.573144220004906,53583.55729032
2023-02-21,07:34:02.000,52,11075701,12725,0,1676964841,13123.928668399989,29.537898570000834,53583.550303200005
2023-02-21,07:34:03.000,52,11075672,12765,0,1676964842,13123.719842789993,29.509702050003398,53583.38959944
2023-02-21,07:34:04.000,52,11075695,12605,0,1676964843,13123.531226109997,29.467407269999967,53583.27780552001
2023-02-21,07:34:05.000,52,11075736,12805,0,1676964844,13123.383027290001,29.43216162000317,53583.22889568
2023-02-21,07:34:06.000,52,11075719,12485,0,1676964845,13123.22135585,29.3969159699991,53583.15203736
2023-02-21,07:34:07.000,52,11075706,12565,0,1676964846,13123.11357488999,29.375768580001022,53583.0612048
2023-02-21,07:34:08.000,52,11075733,12805,0,1676964847,13122.99232130999,29.312326409999514,53582.97037224001
2023-02-21,07:34:09.000,52,11075710,12845,0,1676964848,13122.83064986999,29.27708076000272,53582.87255256001
2023-02-21,07:34:10.000,52,11075695,12725,0,1676964849,13122.709396289989,29.25593337000464,53582.75377152001
2023-02-21,07:34:11.000,52,11075660,12885,0,1676964850,13122.635296879998,29.21363859000121,53582.72582304
2023-02-21,07:34:12.000,52,11075689,12765,0,1676964851,13122.534252229998,29.143147290000343,53582.544157920005
2023-02-21,07:34:13.000,52,11075659,12765,0,1676964852,13122.419734959993,29.114950770002906,53582.45332536
2023-02-21,07:34:14.000,52,11075684,12605,0,1676964853,13122.332162929997,29.079705119998835,53582.46031248
2023-02-21,07:34:15.000,52,11075699,12525,0,1676964854,13122.278272449992,28.99511555999925,53582.3624928
2023-02-21,07:34:16.000,52,11075750,12765,0,1676964855,13122.163755180001,28.97396817000117,53582.26467312
2023-02-21,07:34:17.000,52,11075728,12685,0,1676964856,13121.988611119996,28.910525999999663,53582.19480192
2023-02-21,07:34:18.000,52,11075742,12965,0,1676964857,13121.79999444,28.910525999999663,53582.041085280005
2023-02-21,07:34:19.000,52,11075683,12485,0,1676964858,13121.577696209999,28.875280350002868,53581.90833
2023-02-21,07:34:20.000,52,11075691,12645,0,1676964859,13121.362134289993,28.81183818000136,53581.81749744001
2023-02-21,07:34:21.000,52,11075716,12885,0,1676964860,13121.079209269992,28.81888731000072,53581.69871640001
2023-02-21,07:34:22.000,52,11075663,12965,0,1676964861,13120.910801519996,28.741346880000492,53581.733652
2023-02-21,07:34:23.000,52,11075697,12965,0,1676964862,13120.70197591,28.713150360003056,53581.61487096
2023-02-21,07:34:24.000,52,11075728,12845,0,1676964863,13120.43925982,28.76249426999857,53581.51006416001
2023-02-21,07:34:25.000,52,11075663,12605,0,1676964864,13120.169807419989,28.76249426999857,53581.419231600004
2023-02-21,07:34:26.000,52,11075713,12645,0,1676964865,13119.934036569997,28.720199490002415,53581.272502080006
2023-02-21,07:34:27.000,52,11075697,12685,0,1676964866,13119.617429999991,28.684953839998343,53581.16070816
2023-02-21,07:34:28.000,52,11075722,12445,0,1676964867,13119.41534069999,28.670855579999625,53580.97205592
2023-02-21,07:34:29.000,52,11075731,12645,0,1676964868,13119.17283353999,28.61446254000475,53580.84628776
2023-02-21,07:34:30.000,52,11075699,12725,0,1676964869,13118.950535309988,28.57921689000068,53580.77641656
2023-02-21,07:34:31.000,52,11075726,12965,0,1676964870,13118.809072800002,28.543971240003884,53580.67160976001
2023-02-21,07:34:32.000,52,11075688,12485,0,1676964871,13118.519411469992,28.487578200001735,53580.461996160004
2023-02-21,07:34:33.000,52,11075689,12605,0,1676964872,13118.377948959991,28.424136030000227,53580.38513784001
2023-02-21,07:34:34.000,52,11075722,13045,0,1676964873,13118.189332279995,28.3465956,53580.20347272
2023-02-21,07:34:35.000,52,11075754,12685,0,1676964874,13118.027660839994,28.247907780001697,53580.09167880001
2023-02-21,07:34:36.000,52,11075695,12885,0,1676964875,13117.839044159999,28.198563869998907,53579.94494928
2023-02-21,07:34:37.000,52,11075698,12805,0,1676964876,13117.717790579998,28.17036735000147,53579.791232640004
2023-02-21,07:34:38.000,52,11075675,12885,0,1676964877,13117.542646519993,28.106925179999962,53579.63751600001
2023-02-21,07:34:39.000,52,11075685,12805,0,1676964878,13117.354029839997,28.043483009998454,53579.58860616001
2023-02-21,07:34:40.000,52,11075694,12725,0,1676964879,13117.06436851,27.972991710004862,53579.455850880004
2023-02-21,07:34:41.000,52,11075713,12685,0,1676964880,13116.889224449995,27.888402149998,53579.29514712
2023-02-21,07:34:42.000,52,11075725,12685,0,1676964881,13116.586090499994,27.895451280004636,53579.04361080001
2023-02-21,07:34:43.000,52,11075695,12725,0,1676964882,13116.384001199993,27.810861719997774,53578.98072672
2023-02-21,07:34:44.000,52,11075741,12645,0,1676964883,13116.101076179992,27.803812589998415,53578.84797144001
2023-02-21,07:34:45.000,52,11075716,12605,0,1676964884,13115.919195809991,27.747419550003542,53578.79207448
2023-02-21,07:34:46.000,52,11075681,12685,0,1676964885,13115.548698759994,27.747419550003542,53578.5545124
2023-02-21,07:34:47.000,52,11075676,12885,0,1676964886,13115.252301119988,27.76151781000226,53578.40778288
2023-02-21,07:34:48.000,52,11075734,12525,0,1676964887,13114.922221929992,27.76151781000226,53578.240092
2023-02-21,07:34:49.000,52,11075677,12445,0,1676964888,13114.47762546999,27.782665200000338,53577.96060720001
2023-02-21,07:34:50.000,52,11075684,12885,0,1676964889,13114.093655799988,27.789714329999697,53577.799903440005
2023-02-21,07:34:51.000,52,11075764,12725,0,1676964890,13113.709686130002,27.796763459999056,53577.6112512
2023-02-21,07:34:52.000,52,11075699,12965,0,1676964891,13113.35939800999,27.82495998000377,53577.47849592
2023-02-21,07:34:53.000,52,11075678,12885,0,1676964892,13113.13709977999,27.789714329999697,53577.4016376
2023-02-21,07:34:54.000,52,11075716,12805,0,1676964893,13112.807020589993,27.789714329999697,53577.16407552
2023-02-21,07:34:55.000,52,11075723,12685,0,1676964894,13112.476941399997,27.810861719997774,53576.92651344
2023-02-21,07:34:56.000,52,11075721,12845,0,1676964895,13112.20075268999,27.81791085000441,53576.744848320006
2023-02-21,07:34:57.000,52,11075661,12765,0,1676964896,13111.87740980999,27.82495998000377,53576.48632488
2023-02-21,07:34:58.000,52,11075686,12725,0,1676964897,13111.601221099998,27.874303889999283,53576.290685520005
2023-02-21,07:34:59.000,52,11075686,12605,0,1676964898,13111.419340729997,27.972991710004862,53576.15094312
2023-02-21,07:35:00.000,52,11075731,12605,0,1676964899,13111.210515120001,27.98004084000422,53576.01120072
2023-02-21,07:35:01.000,52,11075711,12765,0,1676964900,13111.015162129996,28.036433879999095,53575.74569016
2023-02-21,07:35:02.000,52,11075670,12925,0,1676964901,13110.813072829995,28.099876050000603,53575.57799928
2023-02-21,07:35:03.000,52,11075724,12805,0,1676964902,13110.61771983999,28.135121700004674,53575.36139856
2023-02-21,07:35:04.000,52,11075728,12525,0,1676964903,13110.422366849998,28.198563869998907,53575.15877208001
2023-02-21,07:35:05.000,52,11075694,12605,0,1676964904,13110.213541240002,28.254956910001056,53575.01902968001
2023-02-21,07:35:06.000,52,11075707,12725,0,1676964905,13109.997979319996,28.276104299999133,53574.79544184
2023-02-21,07:35:07.000,52,11075708,12605,0,1676964906,13109.80262632999,28.276104299999133,53574.55089264
2023-02-21,07:35:08.000,52,11075714,12765,0,1676964907,13109.614009649995,28.311349950003205,53574.33429192
2023-02-21,07:35:09.000,52,11075726,12805,0,1676964908,13109.512964999994,28.325448210001923,53574.208523760004
2023-02-21,07:35:10.000,52,11075689,12805,0,1676964909,13109.47928344999,28.283153429998492,53574.13166544001
2023-02-21,07:35:11.000,52,11075692,12725,0,1676964910,13109.337820939989,28.332497340001282,53573.9080776
2023-02-21,07:35:12.000,52,11075698,12885,0,1676964911,13109.196358429988,28.367742989998078,53573.74038672
2023-02-21,07:35:13.000,52,11075682,13045,0,1676964912,13109.115522710003,28.431185159999586,53573.57269584
2023-02-21,07:35:14.000,52,11075690,12965,0,1676964913,13109.102050089998,28.417086900000868,53573.42596632
2023-02-21,07:35:15.000,52,11075671,12685,0,1676964914,13109.128995329993,28.424136030000227,53573.25128832
2023-02-21,07:35:16.000,52,11075717,12605,0,1676964915,13109.075104850002,28.473479940003017,53573.12552016001
2023-02-21,07:35:17.000,52,11075714,12725,0,1676964916,13109.122259019998,28.452332549997664,53573.04866184001
2023-02-21,07:35:18.000,52,11075714,12565,0,1676964917,13109.155940569988,28.508725589999813,53572.90193232
2023-02-21,07:35:19.000,52,11075728,12765,0,1676964918,13109.135731640003,28.487578200001735,53572.79013840001
2023-02-21,07:35:20.000,52,11075739,12605,0,1676964919,13109.223303669998,28.536922110004525,53572.73424144
2023-02-21,07:35:21.000,52,11075707,12685,0,1676964920,13109.216567359988,28.551020370003243,53572.58751192
2023-02-21,07:35:22.000,52,11075680,12685,0,1676964921,13109.297403079989,28.56511863000196,53572.552576320006
2023-02-21,07:35:23.000,52,11075714,12605,0,1676964922,13109.405184039999,28.52282384999853,53572.51764072
2023-02-21,07:35:24.000,52,11075691,12565,0,1676964923,13109.425392969999,28.551020370003243,53572.42680816001
2023-02-21,07:35:25.000,52,11075680,12645,0,1676964924,13109.53991023999,28.508725589999813,53572.363924080004
2023-02-21,07:35:26.000,52,11075671,12805,0,1676964925,13109.634218579995,28.551020370003243,53572.28706576001
2023-02-21,07:35:27.000,52,11075745,12725,0,1676964926,13109.775681089995,28.558069500002603,53572.29405288
2023-02-21,07:35:28.000,52,11075706,12805,0,1676964927,13109.883462049991,28.600364279998757,53572.24514304
2023-02-21,07:35:29.000,52,11075719,12685,0,1676964928,13109.957561459996,28.61446254000475,53572.24514304
2023-02-21,07:35:30.000,52,11075708,12525,0,1676964929,13109.971034080001,28.649708190001547,53572.16129760001
2023-02-21,07:35:31.000,52,11075709,12805,0,1676964930,13110.092287660002,28.649708190001547,53572.17527184
2023-02-21,07:35:32.000,52,11075680,12725,0,1676964931,13110.200068619997,28.670855579999625,53572.2311688
2023-02-21,07:35:33.000,52,11075705,12805,0,1676964932,13110.328058509993,28.692002969997702,53572.11238776
2023-02-21,07:35:34.000,52,11075710,12725,0,1676964933,13110.476257329989,28.706101230003696,53572.168284720006
2023-02-21,07:35:35.000,52,11075799,12965,0,1676964934,13110.577301979989,28.692002969997702,53572.17527184
2023-02-21,07:35:36.000,52,11075746,12885,0,1676964935,13110.651401389994,28.720199490002415,53572.11937488001
2023-02-21,07:35:37.000,52,11075716,12725,0,1676964936,13110.691819249994,28.727248620001774,53572.14033624001
2023-02-21,07:35:38.000,52,11075691,12845,0,1676964937,13110.76591866,28.76249426999857,53572.18924608001
2023-02-21,07:35:39.000,52,11075698,12765,0,1676964938,13110.853490689995,28.734297750001133,53572.196233200004
2023-02-21,07:35:40.000,52,11075763,12645,0,1676964939,13110.914117479995,28.76249426999857,53572.196233200004
2023-02-21,07:35:41.000,52,11075682,12765,0,1676964940,13110.9275901,28.741346880000492,53572.18924608001
2023-02-21,07:35:42.000,52,11075688,12765,0,1676964941,13110.98148057999,28.692002969997702,53572.17527184
2023-02-21,07:35:43.000,52,11075685,12685,0,1676964942,13111.082525229991,28.649708190001547,53572.16129760001
2023-02-21,07:35:44.000,52,11075781,12965,0,1676964943,13111.230724050001,28.57216776000132,53572.22418168
2023-02-21,07:35:45.000,52,11075708,12845,0,1676964944,13111.399131799997,28.543971240003884,53572.217194560006
2023-02-21,07:35:46.000,52,11075696,12805,0,1676964945,13111.540594309998,28.473479940003017,53572.28706576001
2023-02-21,07:35:47.000,52,11075725,12645,0,1676964946,13111.749419919994,28.38889038000343,53572.266104400005
2023-02-21,07:35:48.000,52,11075715,12605,0,1676964947,13111.991927079995,28.304300820003846,53572.34994984
2023-02-21,07:35:49.000,52,11075692,12525,0,1676964948,13112.24790686,28.240858650002338,53572.482705120005
2023-02-21,07:35:50.000,52,11075706,12525,0,1676964949,13112.416314609996,28.18446561000019,53572.46873088
2023-02-21,07:35:51.000,52,11075687,12725,0,1676964950,13112.631876530002,28.106925179999962,53572.601486160005
2023-02-21,07:35:52.000,52,11075696,12645,0,1676964951,13112.753130110003,28.064630400003807,53572.49667936001
2023-02-21,07:35:53.000,52,11075678,12725,0,1676964952,13112.928274169994,28.029384749999736,53572.6154604
2023-02-21,07:35:54.000,52,11075698,12525,0,1676964953,13113.110154539994,27.98708997000358,53572.699305840004
2023-02-21,07:35:55.000,52,11075710,12565,0,1676964954,13113.34592539,27.98004084000422,53572.80411264
2023-02-21,07:35:56.000,52,11075718,12645,0,1676964955,13113.541278379991,27.965942579998227,53572.818086880005
2023-02-21,07:35:57.000,52,11075702,12645,0,1676964956,13113.898302809997,27.902500410003995,53572.92988080001
2023-02-21,07:35:58.000,52,11075735,12965,0,1676964957,13114.187964139994,27.867254759999923,53573.07661032001
2023-02-21,07:35:59.000,52,11075673,12605,0,1676964958,13114.51804332999,27.853156500001205,53573.16744288001
2023-02-21,07:36:00.000,52,11075725,12525,0,1676964959,13114.74707787,27.82495998000377,53573.1394944
2023-02-21,07:36:01.000,52,11075689,12605,0,1676964960,13115.083893369992,27.796763459999056,53573.33513376001
2023-02-21,07:36:02.000,52,11075694,13125,0,1676964961,13115.420708869999,27.7544686800029,53573.4189792
2023-02-21,07:36:03.000,52,11075610,12565,0,1676964962,13115.730579129995,27.796763459999056,53573.558721600006
2023-02-21,07:36:04.000,52,11075690,12605,0,1676964963,13116.101076179992,27.7544686800029,53573.7333996
2023-02-21,07:36:05.000,52,11075691,12605,0,1676964964,13116.444627989993,27.747419550003542,53573.88012912
2023-02-21,07:36:06.000,52,11075713,12845,0,1676964965,13116.747761939994,27.70512477000011,53573.99891016
2023-02-21,07:36:07.000,52,11075693,12765,0,1676964966,13117.06436851,27.613486080001167,53574.13865256
2023-02-21,07:36:08.000,52,11075719,12685,0,1676964967,13117.475283419997,27.57824043000437,53574.26442072
2023-02-21,07:36:09.000,52,11075696,12565,0,1676964968,13117.812098919989,27.521847390002222,53574.41115024
2023-02-21,07:36:10.000,52,11075680,12645,0,1676964969,13118.108496559995,27.500700000004144,53574.564866880006
2023-02-21,07:36:11.000,52,11075703,12805,0,1676964970,13118.31732216999,27.465454350000073,53574.70460928001
2023-02-21,07:36:12.000,52,11075686,12885,0,1676964971,13118.586774570002,27.47955260999879,53574.83736456
2023-02-21,07:36:13.000,52,11075684,12605,0,1676964972,13118.788863870002,27.444306960001995,53575.08890088001
2023-02-21,07:36:14.000,52,11075646,12965,0,1676964973,13118.957271619998,27.444306960001995,53575.26357888
2023-02-21,07:36:15.000,52,11075675,12965,0,1676964974,13119.091997819989,27.41611044000456,53575.452231120005
2023-02-21,07:36:16.000,52,11075737,12845,0,1676964975,13119.19304246999,27.36676653000177,53575.53607656
2023-02-21,07:36:17.000,52,11075693,12765,0,1676964976,13119.2806145,27.338570010004332,53575.68280608001
2023-02-21,07:36:18.000,52,11075715,12845,0,1676964977,13119.37492283999,27.338570010004332,53575.7247288
2023-02-21,07:36:19.000,52,11075704,12845,0,1676964978,13119.509649039996,27.324471749998338,53575.97626512001
2023-02-21,07:36:20.000,52,11075715,12725,0,1676964979,13119.550066899996,27.30332436000026,53576.053123440004
2023-02-21,07:36:21.000,52,11075698,12965,0,1676964980,13119.630902619996,27.24693131999811,53576.220814320004
2023-02-21,07:36:22.000,52,11075723,12565,0,1676964981,13119.657847859991,27.275127840002824,53576.26972416
2023-02-21,07:36:23.000,52,11075671,13005,0,1676964982,13119.678056789991,27.239882189998752,53576.43741504
2023-02-21,07:36:24.000,52,11075686,12965,0,1676964983,13119.60395738,27.211685670001316,53576.493312
2023-02-21,07:36:25.000,52,11075669,12645,0,1676964984,13119.637638929991,27.12709611000173,53576.61908016001
2023-02-21,07:36:26.000,52,11075706,12765,0,1676964985,13119.58374845,27.0848013299983,53576.64702864001
2023-02-21,07:36:27.000,52,11075707,12605,0,1676964986,13119.597221069991,27.063653940000222,53576.80074528
2023-02-21,07:36:28.000,52,11075727,12765,0,1676964987,13119.570275829996,27.035457420002786,53576.81471952001
2023-02-21,07:36:29.000,52,11075721,12365,0,1676964988,13119.590484759996,27.007260899998073,53576.91952632
2023-02-21,07:36:30.000,52,11075681,12765,0,1676964989,13119.711738339996,26.94381873000384,53577.03830736
2023-02-21,07:36:31.000,52,11075688,12525,0,1676964990,13119.779101439992,26.866278300003614,53577.080230080006
2023-02-21,07:36:32.000,52,11075723,12565,0,1676964991,13119.846464540002,26.823983520000183,53577.06625584
2023-02-21,07:36:33.000,52,11075747,12845,0,1676964992,13119.927300260002,26.802836130002106,53577.129139920005
2023-02-21,07:36:34.000,52,11075660,12845,0,1676964993,13120.075499079998,26.831032649999543,53577.16407552
2023-02-21,07:36:35.000,52,11075677,12645,0,1676964994,13120.203488969993,26.816934390000824,53577.296830800005
2023-02-21,07:36:36.000,52,11075715,12965,0,1676964995,13120.264115759994,26.816934390000824,53577.24093384001
2023-02-21,07:36:37.000,52,11075701,12525,0,1676964996,13120.43925982,26.809885260001465,53577.31080504
2023-02-21,07:36:38.000,52,11075738,12685,0,1676964997,13120.59419494999,26.788737870003388,53577.48548304001
2023-02-21,07:36:39.000,52,11075714,12725,0,1676964998,13120.648085429995,26.795787000002747,53577.53439288001
2023-02-21,07:36:40.000,52,11075709,12805,0,1676964999,13120.74239377,26.73234483000124,53577.59727696
2023-02-21,07:36:41.000,52,11075745,12605,0,1676965000,13120.728921149996,26.753492219999316,53577.60426408001
2023-02-21,07:36:42.000,52,11075719,12605,0,1676965001,13120.769339009996,26.767590479998034,53577.68810952
2023-02-21,07:36:43.000,52,11075747,12645,0,1676965002,13120.84343842,26.71824657000252,53577.80689056
2023-02-21,07:36:44.000,52,11075727,12605,0,1676965003,13120.957955689992,26.697099180004443,53577.848813280005
2023-02-21,07:36:45.000,52,11075709,12565,0,1676965004,13121.038791409992,26.640706140002294,53577.93964584001
2023-02-21,07:36:46.000,52,11075661,12685,0,1676965005,13121.079209269992,26.633657010002935,53577.98156856
2023-02-21,07:36:47.000,52,11075698,12645,0,1676965006,13121.193726539997,26.619558750004217,53578.10733672001
2023-02-21,07:36:48.000,52,11075701,12645,0,1676965007,13121.274562259998,26.612509620004857,53578.07240112
2023-02-21,07:36:49.000,52,11075667,12685,0,1676965008,13121.355397979998,26.563165710002067,53578.17720792001
2023-02-21,07:36:50.000,52,11075705,12765,0,1676965009,13121.456442629998,26.49972354000056,53578.21913064
2023-02-21,07:36:51.000,52,11075703,12845,0,1676965010,13121.624850379994,26.457428760004404,53578.33092456
2023-02-21,07:36:52.000,52,11075715,12805,0,1676965011,13121.786521819995,26.415133980000974,53578.38682152
2023-02-21,07:36:53.000,52,11075700,12885,0,1676965012,13121.927984329996,26.365790069998184,53578.50560256
2023-02-21,07:36:54.000,52,11075700,12845,0,1676965013,13122.089655769996,26.26710224999988,53578.53355104
2023-02-21,07:36:55.000,52,11075634,12645,0,1676965014,13122.298481379992,26.26005312000052,53578.65233208
2023-02-21,07:36:56.000,52,11075704,12605,0,1676965015,13122.460152819993,26.20366007999837,53578.64534496
2023-02-21,07:36:57.000,52,11075728,12565,0,1676965016,13122.709396289989,26.154316170002858,53578.764126
2023-02-21,07:36:58.000,52,11075693,12965,0,1676965017,13122.99232130999,26.161365300002217,53578.86194568
2023-02-21,07:36:59.000,52,11075744,12525,0,1676965018,13123.295455259991,26.154316170002858,53579.00168808
2023-02-21,07:37:00.000,52,11075710,12805,0,1676965019,13123.537962419992,26.1472670400035,53579.10649488
2023-02-21,07:37:01.000,52,11075718,12525,0,1676965020,13123.746788029988,26.104972260000068,53579.20431456
2023-02-21,07:37:02.000,52,11075727,12725,0,1676965021,13123.894986849999,26.09087400000135,53579.3230956
2023-02-21,07:37:03.000,52,11075698,12485,0,1676965022,13124.02971304999,26.09792313000071,53579.476812240006
2023-02-21,07:37:04.000,52,11075706,12645,0,1676965023,13124.11054876999,26.13316878000478,53579.51873496001
2023-02-21,07:37:05.000,52,11075716,12685,0,1676965024,13124.245274969995,26.1472670400035,53579.63751600001
2023-02-21,07:37:06.000,52,11075694,12725,0,1676965025,13124.386737479996,26.175463560000935,53579.73533568001
2023-02-21,07:37:07.000,52,11075714,12605,0,1676965026,13124.521463680001,26.196610949999013,53579.85411672001
2023-02-21,07:37:08.000,52,11075735,12725,0,1676965027,13124.689871429997,26.217758340004366,53579.97289776001
2023-02-21,07:37:09.000,52,11075758,12645,0,1676965028,13124.912169659998,26.231856600003084,53580.11962728001
2023-02-21,07:37:10.000,52,11075699,12685,0,1676965029,13125.141204199994,26.217758340004366,53580.20347272
2023-02-21,07:37:11.000,52,11075673,12445,0,1676965030,13125.363502429995,26.231856600003084,53580.32924088
2023-02-21,07:37:12.000,52,11075674,12605,0,1676965031,13125.51843756,26.288249639997957,53580.35020224
2023-02-21,07:37:13.000,52,11075698,12845,0,1676965032,13125.733999479991,26.344642680000106,53580.48994464
2023-02-21,07:37:14.000,52,11075735,12645,0,1676965033,13125.929352469997,26.344642680000106,53580.650648400006
2023-02-21,07:37:15.000,52,11075729,12605,0,1676965034,13125.983242950002,26.379888330004178,53580.73449384
2023-02-21,07:37:16.000,52,11075740,12645,0,1676965035,13126.003451880002,26.45037962999777,53580.83231352
2023-02-21,07:37:17.000,52,11075765,12725,0,1676965036,13125.936088779992,26.48562528000184,53581.02795288001
2023-02-21,07:37:18.000,52,11075714,12765,0,1676965037,13125.848516749997,26.563165710002067,53581.1397468
2023-02-21,07:37:19.000,52,11075727,12765,0,1676965038,13125.632954829991,26.591362229999504,53581.18166952
2023-02-21,07:37:20.000,52,11075741,12605,0,1676965039,13125.37697505,26.640706140002294,53581.25852784
2023-02-21,07:37:21.000,52,11075637,12965,0,1676965040,13125.046895859989,26.654804400001012,53581.26551496001
2023-02-21,07:37:22.000,52,11075721,12605,0,1676965041,13124.770707149997,26.704148310003802,53581.29346344001
2023-02-21,07:37:23.000,52,11075687,12605,0,1676965042,13124.454100579991,26.71119744000316,53581.35634752
2023-02-21,07:37:24.000,52,11075716,12525,0,1676965043,13124.11054876999,26.753492219999316,53581.370321760005
2023-02-21,07:37:25.000,52,11075725,12885,0,1676965044,13123.847832679989,26.760541349998675,53581.419231600004
2023-02-21,07:37:26.000,52,11075727,12805,0,1676965045,13123.558171349992,26.816934390000824,53581.36333464001
2023-02-21,07:37:27.000,52,11075724,12805,0,1676965046,13123.24156478,26.8380817799989,53581.370321760005
2023-02-21,07:37:28.000,52,11075713,12645,0,1676965047,13123.046211789995,26.873327430002973,53581.31442480001
2023-02-21,07:37:29.000,52,11075740,12565,0,1676965048,13122.87106772999,26.880376560002333,53581.3493604
2023-02-21,07:37:30.000,52,11075690,12565,0,1676965049,13122.783495699994,26.929720469997847,53581.28647632
2023-02-21,07:37:31.000,52,11075712,12925,0,1676965050,13122.675714739999,26.94381873000384,53581.18166952
2023-02-21,07:37:32.000,52,11075709,12765,0,1676965051,13122.648769499989,26.9508678600032,53581.1397468
2023-02-21,07:37:33.000,52,11075715,12565,0,1676965052,13122.689187359989,26.972015250001277,53581.18166952
2023-02-21,07:37:34.000,52,11075685,12525,0,1676965053,13122.695923669999,27.000211769998714,53581.16070816
2023-02-21,07:37:35.000,52,11075720,12725,0,1676965054,13122.689187359989,27.028408290003426,53581.11878544
2023-02-21,07:37:36.000,52,11075708,12885,0,1676965055,13122.743077839994,27.021359160004067,53581.04192712
2023-02-21,07:37:37.000,52,11075695,12445,0,1676965056,13122.83738618,27.07070306999958,53581.01397864
2023-02-21,07:37:38.000,52,11075709,12765,0,1676965057,13123.01926655,27.105948720003653,53580.93013320001
2023-02-21,07:37:39.000,52,11075725,12645,0,1676965058,13123.24156478,27.14119437000045,53581.04192712
2023-02-21,07:37:40.000,52,11075707,12805,0,1676965059,13123.470599319997,27.232833059999393,53581.04891424
2023-02-21,07:37:41.000,52,11075705,12765,0,1676965060,13123.618798139993,27.24693131999811,53581.02096576
2023-02-21,07:37:42.000,52,11075723,12885,0,1676965061,13123.841096369993,27.289226100001542,53581.09782408001
2023-02-21,07:37:43.000,52,11075758,12685,0,1676965062,13123.982558879994,27.35971740000241,53581.18865664
2023-02-21,07:37:44.000,52,11075688,12725,0,1676965063,13124.043185669994,27.423159570003918,53581.132759680004
2023-02-21,07:37:45.000,52,11075733,12645,0,1676965064,13124.15770294,27.493650870004785,53581.18865664
2023-02-21,07:37:46.000,52,11075703,12805,0,1676965065,13124.184648179995,27.564142169998377,53581.251540720004
2023-02-21,07:37:47.000,52,11075712,12805,0,1676965066,13124.25201127999,27.634633469999244,53581.23756648
2023-02-21,07:37:48.000,52,11075692,12445,0,1676965067,13124.29916545,27.733321290004824,53581.25852784
2023-02-21,07:37:49.000,52,11075704,12445,0,1676965068,13124.35979224,27.782665200000338,53581.39128312001
2023-02-21,07:37:50.000,52,11075699,12645,0,1676965069,13124.42041903,27.796763459999056,53581.47512856
2023-02-21,07:37:51.000,52,11075688,12565,0,1676965070,13124.46083689,27.796763459999056,53581.440192960006
2023-02-21,07:37:52.000,52,11075763,12565,0,1676965071,13124.427155339996,27.846107370001846,53581.51006416001
2023-02-21,07:37:53.000,52,11075682,12965,0,1676965072,13124.46083689,27.874303889999283,53581.468141440004
2023-02-21,07:37:54.000,52,11075698,12685,0,1676965073,13124.487782129996,27.909549540003354,53581.49608992
2023-02-21,07:37:55.000,52,11075696,12765,0,1676965074,13124.561881540001,27.902500410003995,53581.62884520001
2023-02-21,07:37:56.000,52,11075701,12685,0,1676965075,13124.568617849996,27.93069693000143,53581.62185808
2023-02-21,07:37:57.000,52,11075725,12685,0,1676965076,13124.683135120002,27.923647800002072,53581.64281944
2023-02-21,07:37:58.000,52,11075718,12765,0,1676965077,13124.797652389992,27.958893449998868,53581.72666488001
2023-02-21,07:37:59.000,52,11075753,12485,0,1676965078,13124.878488109993,27.94479519000015,53581.79653608001
2023-02-21,07:38:00.000,52,11075723,12645,0,1676965079,13124.945851209988,27.958893449998868,53581.824484560006
2023-02-21,07:38:01.000,52,11075703,12685,0,1676965080,13125.141204199994,27.972991710004862,53581.84544592001
2023-02-21,07:38:02.000,52,11075717,12685,0,1676965081,13125.29613933,27.972991710004862,53581.85243304
2023-02-21,07:38:03.000,52,11075692,12805,0,1676965082,13125.43760184,27.98004084000422,53581.873394400005
2023-02-21,07:38:04.000,52,11075697,12685,0,1676965083,13125.653163759991,28.008237360001658,53581.96422696001
2023-02-21,07:38:05.000,52,11075761,12885,0,1676965084,13125.936088779992,27.958893449998868,53582.08300800001
2023-02-21,07:38:06.000,52,11075726,12845,0,1676965085,13126.091023909998,27.958893449998868,53582.17384056
2023-02-21,07:38:07.000,52,11075676,12805,0,1676965086,13126.185332249988,27.916598670002713,53582.208776160005
2023-02-21,07:38:08.000,52,11075719,12725,0,1676965087,13126.245959039989,27.923647800002072,53582.26467312
2023-02-21,07:38:09.000,52,11075715,12605,0,1676965088,13126.286376899989,27.93774606000079,53582.376467040005
2023-02-21,07:38:10.000,52,11075751,12925,0,1676965089,13126.293113209998,27.93774606000079,53582.432364
2023-02-21,07:38:11.000,52,11075714,12965,0,1676965090,13126.313322139998,27.94479519000015,53582.38345416
2023-02-21,07:38:12.000,52,11075743,12605,0,1676965091,13126.279640589994,27.923647800002072,53582.50922232
2023-02-21,07:38:13.000,52,11075765,12605,0,1676965092,13126.239222729993,27.88135301999864,53582.48127384
2023-02-21,07:38:14.000,52,11075705,12525,0,1676965093,13126.373948929999,27.853156500001205,53582.64896472
2023-02-21,07:38:15.000,52,11075734,12485,0,1676965094,13126.394157859999,27.874303889999283,53582.63499048001
2023-02-21,07:38:16.000,52,11075757,12805,0,1676965095,13126.421103099994,27.853156500001205,53582.68390032001
2023-02-21,07:38:17.000,52,11075727,12805,0,1676965096,13126.434575719999,27.76856694000162,53582.73281016001
2023-02-21,07:38:18.000,52,11075715,12725,0,1676965097,13126.360476309994,27.789714329999697,53582.66992608
2023-02-21,07:38:19.000,52,11075727,12805,0,1676965098,13126.360476309994,27.77561607000098,53582.760758640004
2023-02-21,07:38:20.000,52,11075725,12765,0,1676965099,13126.320058449994,27.76151781000226,53582.85159120001
2023-02-21,07:38:21.000,52,11075756,12765,0,1676965100,13126.259431659993,27.733321290004824,53582.91447528
2023-02-21,07:38:22.000,52,11075702,12525,0,1676965101,13126.131441769998,27.733321290004824,53582.90050104001
2023-02-21,07:38:23.000,52,11075721,12645,0,1676965102,13125.983242950002,27.71217389999947,53582.91447528
2023-02-21,07:38:24.000,52,11075720,12605,0,1676965103,13125.808098889996,27.72627215999819,53582.85857832
2023-02-21,07:38:25.000,52,11075706,12485,0,1676965104,13125.707054239996,27.669879120003316,53582.8865268
2023-02-21,07:38:26.000,52,11075708,12925,0,1676965105,13125.51170124999,27.648731729997962,53582.86556544
2023-02-21,07:38:27.000,52,11075703,12645,0,1676965106,13125.323084569995,27.620535210000526,53582.830629840006
2023-02-21,07:38:28.000,52,11075734,12725,0,1676965107,13125.161413129994,27.57824043000437,53582.79569424
2023-02-21,07:38:29.000,52,11075701,12605,0,1676965108,13124.999741689993,27.507749130003504,53582.78870712
2023-02-21,07:38:30.000,52,11075723,12965,0,1676965109,13124.871751799998,27.514798260002863,53582.781720000006
2023-02-21,07:38:31.000,52,11075718,12685,0,1676965110,13124.689871429997,27.451356090001354,53582.781720000006
2023-02-21,07:38:32.000,52,11075676,12685,0,1676965111,13124.474309509991,27.430208700003277,53582.68390032001
2023-02-21,07:38:33.000,52,11075656,12605,0,1676965112,13124.29242913999,27.402012179998565,53582.55813216
2023-02-21,07:38:34.000,52,11075687,12645,0,1676965113,13124.03644936,27.409061309997924,53582.474286720004
2023-02-21,07:38:35.000,52,11075688,12605,0,1676965114,13123.847832679989,27.373815660001128,53582.48826096001
2023-02-21,07:38:36.000,52,11075681,12485,0,1676965115,13123.497544559992,27.36676653000177,53582.34851856001
2023-02-21,07:38:37.000,52,11075706,12645,0,1676965116,13123.20114692,27.380864790000487,53582.2227504
2023-02-21,07:38:38.000,52,11075715,12645,0,1676965117,13122.945167139995,27.380864790000487,53582.25069888001
2023-02-21,07:38:39.000,52,11075731,12885,0,1676965118,13122.642033189994,27.35266827000305,53582.13191784001
2023-02-21,07:38:40.000,52,11075694,12645,0,1676965119,13122.392789719997,27.373815660001128,53581.9782012
2023-02-21,07:38:41.000,52,11075727,12685,0,1676965120,13122.130073629996,27.338570010004332,53581.84544592001
2023-02-21,07:38:42.000,52,11075698,12605,0,1676965121,13121.95492956999,27.34561914000369,53581.67775504001
2023-02-21,07:38:43.000,52,11075675,12565,0,1676965122,13121.81346705999,27.31742261999898,53581.61487096
2023-02-21,07:38:44.000,52,11075683,12605,0,1676965123,13121.65853193,27.35266827000305,53581.51006416001
2023-02-21,07:38:45.000,52,11075752,12685,0,1676965124,13121.67874086,27.380864790000487,53581.48211568001
2023-02-21,07:38:46.000,52,11075724,12605,0,1676965125,13121.61811407,27.437257830002636,53581.37730888
2023-02-21,07:38:47.000,52,11075721,12845,0,1676965126,13121.638323,27.437257830002636,53581.25852784
2023-02-21,07:38:48.000,52,11075731,12805,0,1676965127,13121.61137775999,27.500700000004144,53581.19564376001
2023-02-21,07:38:49.000,52,11075740,12565,0,1676965128,13121.63158668999,27.53594565000094,53581.14673392001
2023-02-21,07:38:50.000,52,11075714,12805,0,1676965129,13121.638323,27.613486080001167,53581.02795288001
2023-02-21,07:38:51.000,52,11075721,12685,0,1676965130,13121.645059309994,27.662829990003956,53580.965068800004
2023-02-21,07:38:52.000,52,11075684,12725,0,1676965131,13121.638323,27.72627215999819,53580.86026200001
2023-02-21,07:38:53.000,52,11075678,12645,0,1676965132,13121.75284026999,27.789714329999697,53580.916158960004
2023-02-21,07:38:54.000,52,11075718,12645,0,1676965133,13121.73936765,27.860205630000564,53580.80436504
2023-02-21,07:38:55.000,52,11075721,12605,0,1676965134,13121.77978551,27.98004084000422,53580.78340368
2023-02-21,07:38:56.000,52,11075751,12765,0,1676965135,13121.766312889995,28.022335620000376,53580.74148096001
2023-02-21,07:38:57.000,52,11075665,12605,0,1676965136,13121.73936765,28.071679530003166,53580.650648400006
2023-02-21,07:38:58.000,52,11075711,12845,0,1676965137,13121.725895029995,28.12807256999804,53580.629687040004
2023-02-21,07:38:59.000,52,11075663,12965,0,1676965138,13121.786521819995,28.17036735000147,53580.6157128
2023-02-21,07:39:00.000,52,11075684,12765,0,1676965139,13121.77978551,28.22676039000362,53580.59475144001
2023-02-21,07:39:01.000,52,11075684,12765,0,1676965140,13121.81346705999,28.247907780001697,53580.6157128
2023-02-21,07:39:02.000,52,11075692,12405,0,1676965141,13121.79325812999,28.276104299999133,53580.53885448
2023-02-21,07:39:03.000,52,11075693,12765,0,1676965142,13121.826939679995,28.311349950003205,53580.53885448
2023-02-21,07:39:04.000,52,11075671,12605,0,1676965143,13121.806730749995,28.36069385999872,53580.510906
2023-02-21,07:39:05.000,52,11075655,12685,0,1676965144,13121.83367598999,28.3465956,53580.42706056001
2023-02-21,07:39:06.000,52,11075698,12685,0,1676965145,13121.81346705999,28.431185159999586,53580.434047680006
2023-02-21,07:39:07.000,52,11075726,12765,0,1676965146,13121.73936765,28.4593816800043,53580.35718936001
2023-02-21,07:39:08.000,52,11075742,12525,0,1676965147,13121.665268239994,28.501676460000454,53580.39212496
2023-02-21,07:39:09.000,52,11075709,12445,0,1676965148,13121.638323,28.52282384999853,53580.42706056001
2023-02-21,07:39:10.000,52,11075724,12525,0,1676965149,13121.449706319989,28.56511863000196,53580.34321512
2023-02-21,07:39:11.000,52,11075686,12525,0,1676965150,13121.375606909998,28.607413409998117,53580.35718936001
2023-02-21,07:39:12.000,52,11075731,12525,0,1676965151,13121.106154510002,28.642659060002188,53580.17552424
2023-02-21,07:39:13.000,52,11075728,12685,0,1676965152,13120.971428309997,28.677904709998984,53580.20347272
2023-02-21,07:39:14.000,52,11075674,12645,0,1676965153,13120.74239377,28.720199490002415,53580.147575760006
2023-02-21,07:39:15.000,52,11075696,12925,0,1676965154,13120.66155805,28.74839600999985,53580.09167880001
2023-02-21,07:39:16.000,52,11075698,12485,0,1676965155,13120.445996129994,28.76249426999857,53580.01482048
2023-02-21,07:39:17.000,52,11075745,12605,0,1676965156,13120.264115759994,28.74839600999985,53579.94494928
2023-02-21,07:39:18.000,52,11075721,12445,0,1676965157,13120.129389559988,28.741346880000492,53579.92398792001
2023-02-21,07:39:19.000,52,11075669,12805,0,1676965158,13119.934036569997,28.75544513999921,53579.84014248
2023-02-21,07:39:20.000,52,11075724,12605,0,1676965159,13119.785837750002,28.713150360003056,53579.77027128
2023-02-21,07:39:21.000,52,11075743,12685,0,1676965160,13119.671320479996,28.677904709998984,53579.58161904
2023-02-21,07:39:22.000,52,11075717,12445,0,1676965161,13119.56353952,28.692002969997702,53579.50476072
2023-02-21,07:39:23.000,52,11075717,12885,0,1676965162,13119.56353952,28.62151167000411,53579.46982512001
2023-02-21,07:39:24.000,52,11075701,12645,0,1676965163,13119.550066899996,28.63560993000283,53579.44187664
2023-02-21,07:39:25.000,52,11075689,12725,0,1676965164,13119.630902619996,28.58626602000004,53579.358031200005
2023-02-21,07:39:26.000,52,11075706,12565,0,1676965165,13119.597221069991,28.656757320000906,53579.25322440001
2023-02-21,07:39:27.000,52,11075741,12725,0,1676965166,13119.738683579992,28.61446254000475,53579.23226304001
2023-02-21,07:39:28.000,52,11075727,12565,0,1676965167,13119.731947269996,28.656757320000906,53579.10649488
2023-02-21,07:39:29.000,52,11075731,12645,0,1676965168,13119.799310369992,28.656757320000906,53579.03662368
2023-02-21,07:39:30.000,52,11075713,12845,0,1676965169,13119.866673470002,28.663806450000266,53579.02963656
2023-02-21,07:39:31.000,52,11075708,12725,0,1676965170,13119.880146089992,28.706101230003696,53578.973739600006
2023-02-21,07:39:32.000,52,11075703,12685,0,1676965171,13119.927300260002,28.720199490002415,53578.96675248001
2023-02-21,07:39:33.000,52,11075704,12805,0,1676965172,13119.913827639997,28.713150360003056,53578.84797144001
2023-02-21,07:39:34.000,52,11075710,12725,0,1676965173,13119.907091330002,28.776592530004564,53578.84797144001
2023-02-21,07:39:35.000,52,11075723,12725,0,1676965174,13119.927300260002,28.790690790003282,53578.82002296
2023-02-21,07:39:36.000,52,11075738,12725,0,1676965175,13119.900355019992,28.847083829998155,53578.77111312
2023-02-21,07:39:37.000,52,11075733,12605,0,1676965176,13119.880146089992,28.92462425999838,53578.68028056001
2023-02-21,07:39:38.000,52,11075693,12885,0,1676965177,13119.967718120002,28.959869910002453,53578.68028056001
2023-02-21,07:39:39.000,52,11075713,12565,0,1676965178,13120.055290149998,28.98806642999989,53578.68028056001
2023-02-21,07:39:40.000,52,11075661,12365,0,1676965179,13120.129389559988,28.98806642999989,53578.687267680005
2023-02-21,07:39:41.000,52,11075735,12765,0,1676965180,13120.156334799998,28.952820780003094,53578.589448000006
2023-02-21,07:39:42.000,52,11075672,12845,0,1676965181,13120.196752659998,28.959869910002453,53578.617396480004
2023-02-21,07:39:43.000,52,11075737,12605,0,1676965182,13120.291060999989,28.966919040001812,53578.59643512
2023-02-21,07:39:44.000,52,11075709,12685,0,1676965183,13120.297797309999,28.945771650003735,53578.54752528
2023-02-21,07:39:45.000,52,11075694,12765,0,1676965184,13120.405578269994,28.945771650003735,53578.519576800005
2023-02-21,07:39:46.000,52,11075708,12685,0,1676965185,13120.45946875,28.938722520004376,53578.43573136
2023-02-21,07:39:47.000,52,11075734,12685,0,1676965186,13120.57398601999,28.910525999999663,53578.41477000001
2023-02-21,07:39:48.000,52,11075687,12565,0,1676965187,13120.61440387999,28.882329480002227,53578.28900184
2023-02-21,07:39:49.000,52,11075688,12645,0,1676965188,13120.883856280001,28.832985569999437,53578.37284728001
2023-02-21,07:39:50.000,52,11075711,12605,0,1676965189,13121.005109860002,28.825936440000078,53578.351885920005
2023-02-21,07:39:51.000,52,11075731,12605,0,1676965190,13121.247617020003,28.825936440000078,53578.37284728001
2023-02-21,07:39:52.000,52,11075792,12525,0,1676965191,13121.402552149993,28.790690790003282,53578.37284728001
2023-02-21,07:39:53.000,52,11075727,12805,0,1676965192,13121.67200454999,28.76954339999793,53578.42874424
2023-02-21,07:39:54.000,52,11075723,12605,0,1676965193,13121.887566469995,28.74839600999985,53578.37284728001
2023-02-21,07:39:55.000,52,11075721,12685,0,1676965194,13122.190700419997,28.75544513999921,53578.449705600004
2023-02-21,07:39:56.000,52,11075712,12645,0,1676965195,13122.520779609993,28.75544513999921,53578.470666960005
2023-02-21,07:39:57.000,52,11075673,12845,0,1676965196,13122.85085879999,28.692002969997702,53578.47765408
2023-02-21,07:39:58.000,52,11075686,12645,0,1676965197,13123.19441060999,28.706101230003696,53578.617396480004
2023-02-21,07:39:59.000,52,11075759,12765,0,1676965198,13123.504280870002,28.706101230003696,53578.65931920001
2023-02-21,07:40:00.000,52,11075709,12765,0,1676965199,13123.780469579993,28.713150360003056,53578.66630632
2023-02-21,07:40:01.000,52,11075681,12285,0,1676965200,13124.016240429999,28.74839600999985,53578.70124192
2023-02-21,07:40:02.000,52,11075696,12965,0,1676965201,13124.225066039995,28.76249426999857,53578.81303584
2023-02-21,07:40:03.000,52,11075730,12725,0,1676965202,13124.494518439991,28.783641660003923,53578.89688128001
2023-02-21,07:40:04.000,52,11075711,12605,0,1676965203,13124.656189879992,28.847083829998155,53578.95976536
2023-02-21,07:40:05.000,52,11075690,12685,0,1676965204,13124.824597630002,28.840034699998796,53579.071559280004
2023-02-21,07:40:06.000,52,11075732,12605,0,1676965205,13124.918905969993,28.832985569999437,53579.12745624
2023-02-21,07:40:07.000,52,11075741,12445,0,1676965206,13124.952587519998,28.832985569999437,53579.19732744
2023-02-21,07:40:08.000,52,11075742,12725,0,1676965207,13124.986269069988,28.81888731000072,53579.21130168001
2023-02-21,07:40:09.000,52,11075715,12525,0,1676965208,13125.019950619993,28.790690790003282,53579.30213424001
2023-02-21,07:40:10.000,52,11075721,12605,0,1676965209,13124.959323829993,28.776592530004564,53579.36501832
2023-02-21,07:40:11.000,52,11075717,12685,0,1676965210,13124.878488109993,28.727248620001774,53579.3230956
2023-02-21,07:40:12.000,52,11075743,12445,0,1676965211,13124.824597630002,28.727248620001774,53579.3929668
2023-02-21,07:40:13.000,52,11075749,12525,0,1676965212,13124.851542869998,28.706101230003696,53579.50476072
2023-02-21,07:40:14.000,52,11075715,12765,0,1676965213,13124.763970840002,28.62856080000347,53579.48379936
2023-02-21,07:40:15.000,52,11075746,12645,0,1676965214,13124.649453569997,28.5933151499994,53579.41392816
2023-02-21,07:40:16.000,52,11075702,12445,0,1676965215,13124.622508330001,28.551020370003243,53579.476812240006
2023-02-21,07:40:17.000,52,11075697,12765,0,1676965216,13124.609035709997,28.487578200001735,53579.476812240006
2023-02-21,07:40:18.000,52,11075691,12725,0,1676965217,13124.487782129996,28.494627330001094,53579.37200544
2023-02-21,07:40:19.000,52,11075698,12725,0,1676965218,13124.534936299991,28.40298864000215,53579.41392816
2023-02-21,07:40:20.000,52,11075681,12885,0,1676965219,13124.555145229991,28.374792120004713,53579.44187664
2023-02-21,07:40:21.000,52,11075711,12605,0,1676965220,13124.548408919996,28.297251690004487,53579.358031200005
2023-02-21,07:40:22.000,52,11075730,12725,0,1676965221,13124.602299400001,28.254956910001056,53579.44886376001
2023-02-21,07:40:23.000,52,11075705,13005,0,1676965222,13124.615772019992,28.23380952000298,53579.37200544
2023-02-21,07:40:24.000,52,11075690,12965,0,1676965223,13124.595563089992,28.191514739999548,53579.26719864
2023-02-21,07:40:25.000,52,11075693,12645,0,1676965224,13124.609035709997,28.191514739999548,53579.30213424001
2023-02-21,07:40:26.000,52,11075659,12925,0,1676965225,13124.595563089992,28.106925179999962,53579.288160000004
2023-02-21,07:40:27.000,52,11075698,12445,0,1676965226,13124.521463680001,28.050532139997813,53579.22527592
2023-02-21,07:40:28.000,52,11075731,12605,0,1676965227,13124.454100579991,27.972991710004862,53579.16239184001
2023-02-21,07:40:29.000,52,11075722,12685,0,1676965228,13124.433891649991,27.916598670002713,53579.2182888
2023-02-21,07:40:30.000,52,11075675,12685,0,1676965229,13124.33284699999,27.832009110003128,53579.16937896
2023-02-21,07:40:31.000,52,11075724,12605,0,1676965230,13124.346319619995,27.76151781000226,53579.141430480006
2023-02-21,07:40:32.000,52,11075720,12605,0,1676965231,13124.25874759,27.698075640000752,53579.00168808
2023-02-21,07:40:33.000,52,11075700,12525,0,1676965232,13124.184648179995,27.59938782000245,53578.98072672
2023-02-21,07:40:34.000,52,11075736,12725,0,1676965233,13124.15770294,27.53594565000094,53579.02963656
2023-02-21,07:40:35.000,52,11075695,12645,0,1676965234,13124.03644936,27.48660173999815,53578.94579112001
2023-02-21,07:40:36.000,52,11075720,12765,0,1676965235,13123.888250539989,27.373815660001128,53578.854958560005
2023-02-21,07:40:37.000,52,11075739,12845,0,1676965236,13123.780469579993,27.31037348999962,53578.81303584
2023-02-21,07:40:38.000,52,11075737,12685,0,1676965237,13123.511017179997,27.232833059999393,53578.6942548
2023-02-21,07:40:39.000,52,11075700,12685,0,1676965238,13123.383027290001,27.162341759998526,53578.687267680005
2023-02-21,07:40:40.000,52,11075686,12605,0,1676965239,13123.1203112,27.112997850003012,53578.57547376
2023-02-21,07:40:41.000,52,11075698,12525,0,1676965240,13122.823913559994,27.007260899998073,53578.46367984001
2023-02-21,07:40:42.000,52,11075666,12685,0,1676965241,13122.487098060003,26.922671339998487,53578.39380864001
2023-02-21,07:40:43.000,52,11075689,12805,0,1676965242,13122.136809939992,26.823983520000183,53578.24707912001
2023-02-21,07:40:44.000,52,11075728,12765,0,1676965243,13121.79999444,26.760541349998675,53578.14227232
2023-02-21,07:40:45.000,52,11075712,12845,0,1676965244,13121.517069419999,26.647755270001653,53578.07240112
2023-02-21,07:40:46.000,52,11075738,12725,0,1676965245,13121.207199160002,26.570214840001427,53577.9256716
2023-02-21,07:40:47.000,52,11075718,12685,0,1676965246,13120.836702109991,26.471527020003123,53577.7859292
2023-02-21,07:40:48.000,52,11075715,12685,0,1676965247,13120.47967768,26.422183110000333,53577.54138
2023-02-21,07:40:49.000,52,11075707,12605,0,1676965248,13120.196752659998,26.330544420001388,53577.42259896
2023-02-21,07:40:50.000,52,11075728,12565,0,1676965249,13119.893618709997,26.25300399000116,53577.23394672
2023-02-21,07:40:51.000,52,11075692,12565,0,1676965250,13119.651111549996,26.161365300002217,53577.00337176001
2023-02-21,07:40:52.000,52,11075755,12805,0,1676965251,13119.408604389995,26.04153008999856,53576.891577840004
2023-02-21,07:40:53.000,52,11075741,12845,0,1676965252,13119.17956985,25.978087920004327,53576.723886960004
2023-02-21,07:40:54.000,52,11075662,12765,0,1676965253,13118.990953169989,25.91464575000282,53576.61209304
2023-02-21,07:40:55.000,52,11075730,12445,0,1676965254,13118.768654940002,25.837105320002593,53576.4234408
2023-02-21,07:40:56.000,52,11075678,12685,0,1676965255,13118.485729920001,25.773663150001084,53576.220814320004
2023-02-21,07:40:57.000,52,11075716,12765,0,1676965256,13118.18259597,25.724319239998295,53575.99722648001
2023-02-21,07:40:58.000,52,11075692,12525,0,1676965257,13117.940088809999,25.62563141999999,53575.82254848
2023-02-21,07:40:59.000,52,11075708,12805,0,1676965258,13117.690845339988,25.555140119999123,53575.69678032
2023-02-21,07:41:00.000,52,11075658,12525,0,1676965259,13117.461810799992,25.477599689998897,53575.52908944
2023-02-21,07:41:01.000,52,11075740,12725,0,1676965260,13117.172149469996,25.414157520004665,53575.31248872
2023-02-21,07:41:02.000,52,11075706,12565,0,1676965261,13116.909433379995,25.364813610001875,53575.067939520006
2023-02-21,07:41:03.000,52,11075713,12765,0,1676965262,13116.741025629999,25.27317492000293,53574.94217136001
2023-02-21,07:41:04.000,52,11075769,12765,0,1676965263,13116.498518469998,25.20973275000142,53574.71858352
2023-02-21,07:41:05.000,52,11075711,12725,0,1676965264,13116.330110720002,25.146290579999913,53574.55089264
2023-02-21,07:41:06.000,52,11075722,12685,0,1676965265,13116.134757729997,25.125143190001836,53574.34826616001
2023-02-21,07:41:07.000,52,11075726,12605,0,1676965266,13116.006767840001,25.16743796999799,53574.12467832
2023-02-21,07:41:08.000,52,11075723,12485,0,1676965267,13115.912459499996,25.089897539997764,53574.00589728001
2023-02-21,07:41:09.000,52,11075718,12725,0,1676965268,13115.851832709996,25.04760276000161,53573.83820640001
2023-02-21,07:41:10.000,52,11075658,12605,0,1676965269,13115.81815115999,25.03350450000289,53573.656541280005
2023-02-21,07:41:11.000,52,11075702,12645,0,1676965270,13115.74405175,24.948914940003306,53573.50282464001
2023-02-21,07:41:12.000,52,11075741,12845,0,1676965271,13115.70363389,24.963013200002024,53573.321159520005
2023-02-21,07:41:13.000,52,11075723,12885,0,1676965272,13115.70363389,24.913669289999234,53573.16744288001
2023-02-21,07:41:14.000,52,11075692,12685,0,1676965273,13115.710370199995,24.87137451000308,53573.01372624
2023-02-21,07:41:15.000,52,11075713,12645,0,1676965274,13115.78446961,24.885472770001797,53572.94385504
2023-02-21,07:41:16.000,52,11075714,12965,0,1676965275,13115.710370199995,24.82907972999965,53572.76218992001
2023-02-21,07:41:17.000,52,11075710,12645,0,1676965276,13115.74405175,24.80793234000157,53572.67834448
2023-02-21,07:41:18.000,52,11075696,12805,0,1676965277,13115.80467854,24.81498147000093,53572.63642176
2023-02-21,07:41:19.000,52,11075733,12805,0,1676965278,13115.811414849995,24.786784950003494,53572.42680816001
2023-02-21,07:41:20.000,52,11075745,12605,0,1676965279,13115.912459499996,24.779735820004134,53572.34296272
2023-02-21,07:41:21.000,52,11075696,12685,0,1676965280,13116.013504149996,24.76563755999814,53572.30104
2023-02-21,07:41:22.000,52,11075692,12645,0,1676965281,13116.060658319991,24.793834080002853,53572.11238776
2023-02-21,07:41:23.000,52,11075658,12725,0,1676965282,13116.181911899992,24.772686690004775,53572.06347792
2023-02-21,07:41:24.000,52,11075732,12645,0,1676965283,13116.397473819998,24.800883210002212,53572.00758096
2023-02-21,07:41:25.000,52,11075727,12565,0,1676965284,13116.532200019989,24.85727625000436,53571.90277416001
2023-02-21,07:41:26.000,52,11075714,12605,0,1676965285,13116.75449824999,24.87842364000244,53571.9866196
2023-02-21,07:41:27.000,52,11075727,12645,0,1676965286,13116.96332386,24.941865810003947,53571.92373552001
2023-02-21,07:41:28.000,52,11075750,12685,0,1676965287,13117.1249953,24.9841605900001,53571.90277416001
2023-02-21,07:41:29.000,52,11075670,12725,0,1676965288,13117.293403049996,25.03350450000289,53571.811941600005
2023-02-21,07:41:30.000,52,11075706,12605,0,1676965289,13117.461810799992,25.10399580000376,53571.77001888
2023-02-21,07:41:31.000,52,11075693,12645,0,1676965290,13117.690845339988,25.068750149999687,53571.73508328001
2023-02-21,07:41:32.000,52,11075731,12405,0,1676965291,13117.825571539994,25.118094060002477,53571.74905752
2023-02-21,07:41:33.000,52,11075680,12765,0,1676965292,13118.068078699995,25.10399580000376,53571.81892872
2023-02-21,07:41:34.000,52,11075739,12845,0,1676965293,13118.2028049,25.139241450000554,53571.86783856
2023-02-21,07:41:35.000,52,11075693,13005,0,1676965294,13118.30384955,25.16038883999863,53571.77001888
2023-02-21,07:41:36.000,52,11075689,12965,0,1676965295,13118.391421579996,25.21678188000078,53571.7420704
2023-02-21,07:41:37.000,52,11075722,12765,0,1676965296,13118.519411469992,25.2308801399995,53571.811941600005
2023-02-21,07:41:38.000,52,11075741,12685,0,1676965297,13118.593510879997,25.25907666000421,53571.78399312001
2023-02-21,07:41:39.000,52,11075714,12765,0,1676965298,13118.674346599997,25.244978399998217,53571.89578704
2023-02-21,07:41:40.000,52,11075715,12605,0,1676965299,13118.721500769992,25.21678188000078,53571.9167484
2023-02-21,07:41:41.000,52,11075752,12885,0,1676965300,13118.768654940002,25.22383101000014,53571.92373552001
2023-02-21,07:41:42.000,52,11075726,12645,0,1676965301,13118.681082909992,25.21678188000078,53571.92373552001
2023-02-21,07:41:43.000,52,11075719,12765,0,1676965302,13118.674346599997,25.195634490002703,53571.90976128
2023-02-21,07:41:44.000,52,11075720,12885,0,1676965303,13118.600247189992,25.139241450000554,53571.93770976
2023-02-21,07:41:45.000,52,11075712,12805,0,1676965304,13118.573301949997,25.0969466700044,53571.89578704
2023-02-21,07:41:46.000,52,11075705,12645,0,1676965305,13118.526147780001,25.10399580000376,53571.79796736
2023-02-21,07:41:47.000,52,11075663,12645,0,1676965306,13118.478993609991,25.082848409998405,53571.811941600005
2023-02-21,07:41:48.000,52,11075682,12885,0,1676965307,13118.458784679991,25.04055363000225,53571.78399312001
2023-02-21,07:41:49.000,52,11075705,12405,0,1676965308,13118.499202539992,25.019406240004173,53571.81892872
2023-02-21,07:41:50.000,52,11075722,12725,0,1676965309,13118.573301949997,24.955964070002665,53571.860851440004
2023-02-21,07:41:51.000,52,11075705,12725,0,1676965310,13118.633928739997,24.934816680004587,53571.79098024
2023-02-21,07:41:52.000,52,11075714,12685,0,1676965311,13118.586774570002,24.941865810003947,53571.693160560004
2023-02-21,07:41:53.000,52,11075718,12805,0,1676965312,13118.660873979992,24.899571030000516,53571.72110904
2023-02-21,07:41:54.000,52,11075695,12805,0,1676965313,13118.721500769992,24.843177989998367,53571.644250720004
2023-02-21,07:41:55.000,52,11075724,12645,0,1676965314,13118.741709699992,24.836128859999008,53571.63027648
2023-02-21,07:41:56.000,52,11075744,12645,0,1676965315,13118.728237080002,24.81498147000093,53571.595340880005
2023-02-21,07:41:57.000,52,11075731,12605,0,1676965316,13118.694555529997,24.800883210002212,53571.56040528
2023-02-21,07:41:58.000,52,11075744,12765,0,1676965317,13118.654137669997,24.76563755999814,53571.56040528
2023-02-21,07:41:59.000,52,11075717,12645,0,1676965318,13118.539620399992,24.737441040000704,53571.53944392001
2023-02-21,07:42:00.000,52,11075762,12645,0,1676965319,13118.36447634,24.702195390003908,53571.5324568
2023-02-21,07:42:01.000,52,11075708,12765,0,1676965320,13118.11523286999,24.69514626000455,53571.427650000005
2023-02-21,07:42:02.000,52,11075719,12605,0,1676965321,13117.845780469994,24.659900610000477,53571.36476592
2023-02-21,07:42:03.000,52,11075710,12565,0,1676965322,13117.583064379993,24.59645843999897,53571.329830320006
2023-02-21,07:42:04.000,52,11075692,12645,0,1676965323,13117.360766149992,24.5259671399981,53571.32284320001
2023-02-21,07:42:05.000,52,11075674,12765,0,1676965324,13117.07784112999,24.45547584000451,53571.24598488
2023-02-21,07:42:06.000,52,11075693,12645,0,1676965325,13116.707344079994,24.392033670003002,53571.06431976001
2023-02-21,07:42:07.000,52,11075692,12605,0,1676965326,13116.323374409993,24.36383714999829,53570.88964176
2023-02-21,07:42:08.000,52,11075726,12805,0,1676965327,13115.919195809991,24.286296719998063,53570.79880920001
2023-02-21,07:42:09.000,52,11075694,12525,0,1676965328,13115.501544589999,24.201707159998477,53570.68002816001
2023-02-21,07:42:10.000,52,11075702,12525,0,1676965329,13115.097365989997,24.12416672999825,53570.519324400004
2023-02-21,07:42:11.000,52,11075735,12765,0,1676965330,13114.67971476999,24.039577169998665,53570.26080096
2023-02-21,07:42:12.000,52,11075704,12685,0,1676965331,13114.31595402999,23.983184130003792,53570.12105856
2023-02-21,07:42:13.000,52,11075714,12685,0,1676965332,13114.012820079988,23.933840220001002,53569.97432904
2023-02-21,07:42:14.000,52,11075684,12645,0,1676965333,13113.676004579997,23.799906749998627,53569.820612400006
2023-02-21,07:42:15.000,52,11075719,12685,0,1676965334,13113.42002479999,23.72941544999776,53569.56208896
2023-02-21,07:42:16.000,52,11075712,12645,0,1676965335,13113.089945609994,23.673022410002886,53569.38042384
2023-02-21,07:42:17.000,52,11075680,12885,0,1676965336,13112.813756899988,23.609580240001378,53569.12190040001
2023-02-21,07:42:18.000,52,11075681,12605,0,1676965337,13112.665558079992,23.54613806999987,53568.89831256
2023-02-21,07:42:19.000,52,11075735,12845,0,1676965338,13112.537568189997,23.475646769999003,53568.75857016
2023-02-21,07:42:20.000,52,11075694,12565,0,1676965339,13112.375896749996,23.433351990002848,53568.576905040005
2023-02-21,07:42:21.000,52,11075715,12605,0,1676965340,13112.24790686,23.36990982000134,53568.409214160005
2023-02-21,07:42:22.000,52,11075742,12725,0,1676965341,13112.16033482999,23.36990982000134,53568.20658768
2023-02-21,07:42:23.000,52,11075763,12645,0,1676965342,13112.032344939995,23.292369390001113,53567.96203848
2023-02-21,07:42:24.000,52,11075656,12765,0,1676965343,13111.94477291,23.292369390001113,53567.82928320001
2023-02-21,07:42:25.000,52,11075739,12845,0,1676965344,13111.90435505,23.221878090000246,53567.71748928
2023-02-21,07:42:26.000,52,11075677,12765,0,1676965345,13111.830255639994,23.17958331000409,53567.521849920005
2023-02-21,07:42:27.000,52,11075716,12965,0,1676965346,13111.709002059994,23.123190270001942,53567.29826208001
2023-02-21,07:42:28.000,52,11075708,13005,0,1676965347,13111.628166339993,23.109092010003224,53567.21441664
2023-02-21,07:42:29.000,52,11075724,12965,0,1676965348,13111.634902649988,23.094993750004505,53567.0956356
2023-02-21,07:42:30.000,52,11075740,12725,0,1676965349,13111.607957409993,23.052698970001074,53566.97685456
2023-02-21,07:42:31.000,52,11075749,12685,0,1676965350,13111.527121689993,23.024502450003638,53566.8161508
2023-02-21,07:42:32.000,52,11075723,12605,0,1676965351,13111.399131799997,22.925814629998058,53566.62051144
2023-02-21,07:42:33.000,52,11075740,12805,0,1676965352,13111.345241319992,22.95401115000277,53566.48076904
2023-02-21,07:42:34.000,52,11075709,12565,0,1676965353,13111.298087149997,22.94696202000341,53566.37596224
2023-02-21,07:42:35.000,52,11075714,12605,0,1676965354,13111.183569879991,22.91171636999934,53566.27115544001
2023-02-21,07:42:36.000,52,11075734,12805,0,1676965355,13111.062316299991,22.862372460003826,53566.12442592001
2023-02-21,07:42:37.000,52,11075707,12765,0,1676965356,13111.035371059996,22.862372460003826,53566.08949032
2023-02-21,07:42:38.000,52,11075674,12645,0,1676965357,13110.90738117,22.813028550001036,53565.92878656
2023-02-21,07:42:39.000,52,11075788,12725,0,1676965358,13110.92085378999,22.763684639998246,53565.85192824
2023-02-21,07:42:40.000,52,11075742,12605,0,1676965359,13110.792863899995,22.756635509998887,53565.69821160001
2023-02-21,07:42:41.000,52,11075694,13125,0,1676965360,13110.76591866,22.693193340004655,53565.55148208001
2023-02-21,07:42:42.000,52,11075716,12685,0,1676965361,13110.712028179994,22.615652910004428,53565.404752559996
2023-02-21,07:42:43.000,52,11075732,12605,0,1676965362,13110.65813769999,22.55221074000292,53565.32789424
2023-02-21,07:42:44.000,52,11075684,12725,0,1676965363,13110.63792876999,22.49581770000077,53565.271997280004
2023-02-21,07:42:45.000,52,11075684,12845,0,1676965364,13110.624456149999,22.474670310002693,53565.16719048001
2023-02-21,07:42:46.000,52,11075725,12525,0,1676965365,13110.482993639998,22.347785969999677,53565.02046096
2023-02-21,07:42:47.000,52,11075677,12965,0,1676965366,13110.456048399989,22.27729466999881,53564.91565416
2023-02-21,07:42:48.000,52,11075727,12965,0,1676965367,13110.375212679988,22.199754239998583,53564.838795840005
2023-02-21,07:42:49.000,52,11075711,12805,0,1676965368,13110.301113269998,22.122213809998357,53564.74097616001
2023-02-21,07:42:50.000,52,11075711,12565,0,1676965369,13110.240486479997,22.002378600001975,53564.6501436
2023-02-21,07:42:51.000,52,11075675,12605,0,1676965370,13110.173123380002,21.91778904000239,53564.5802724
2023-02-21,07:42:52.000,52,11075704,12565,0,1676965371,13110.051869800001,21.833199480002804,53564.3706588
2023-02-21,07:42:53.000,52,11075704,12765,0,1676965372,13109.971034080001,21.720413399998506,53564.27982624001
2023-02-21,07:42:54.000,52,11075745,12725,0,1676965373,13109.930616220001,21.565332539998053,53564.265852000004
2023-02-21,07:42:55.000,52,11075725,12925,0,1676965374,13109.86998943,21.530086890001257,53564.16104520001
2023-02-21,07:42:56.000,52,11075709,12685,0,1676965375,13109.80262632999,21.389104289999523,53564.03527704
2023-02-21,07:42:57.000,52,11075737,12645,0,1676965376,13109.6476912,21.318612989998655,53563.89553464001
2023-02-21,07:42:58.000,52,11075713,12685,0,1676965377,13109.60727334,21.23402342999907,53563.79771496
2023-02-21,07:42:59.000,52,11075693,12685,0,1676965378,13109.593800719995,21.135335610000766,53563.72784376001
2023-02-21,07:43:00.000,52,11075748,12765,0,1676965379,13109.50622869,20.980254750000313,53563.57412712
2023-02-21,07:43:01.000,52,11075698,12565,0,1676965380,13109.48601976,20.902714320000086,53563.52521728
2023-02-21,07:43:02.000,52,11075713,12565,0,1676965381,13109.50622869,20.81107563000114,53563.427397600004
2023-02-21,07:43:03.000,52,11075758,12765,0,1676965382,13109.46581083,20.754682589998993,53563.22477112001
2023-02-21,07:43:04.000,52,11075722,12605,0,1676965383,13109.432129279994,20.684191289998125,53563.17586128
2023-02-21,07:43:05.000,52,11075730,12645,0,1676965384,13109.45907451999,20.627798250003252,53563.092015840004
2023-02-21,07:43:06.000,52,11075719,12685,0,1676965385,13109.47928344999,20.564356080001744,53562.98022192
2023-02-21,07:43:07.000,52,11075706,12845,0,1676965386,13109.472547139994,20.522061299998313,53562.88240224
2023-02-21,07:43:08.000,52,11075753,12645,0,1676965387,13109.58706441,20.4727173900028,53562.875415120005
2023-02-21,07:43:09.000,52,11075725,12765,0,1676965388,13109.68137274999,20.40927522000129,53562.86842800001
2023-02-21,07:43:10.000,52,11075674,12445,0,1676965389,13109.74199953999,20.36698043999786,53562.74265984
2023-02-21,07:43:11.000,52,11075698,12805,0,1676965390,13109.863253119991,20.303538270003628,53562.67278864
2023-02-21,07:43:12.000,52,11075704,12765,0,1676965391,13110.024924559992,20.282390879998275,53562.58195608001
2023-02-21,07:43:13.000,52,11075699,12645,0,1676965392,13110.173123380002,20.24714523000148,53562.48413640001
2023-02-21,07:43:14.000,52,11075726,12565,0,1676965393,13110.381948989998,20.254194360000838,53562.47714928
2023-02-21,07:43:15.000,52,11075730,12805,0,1676965394,13110.68508294,20.218948710004042,53562.53304624001
2023-02-21,07:43:16.000,52,11075708,12645,0,1676965395,13110.92085378999,20.211899580004683,53562.46317504001
2023-02-21,07:43:17.000,52,11075679,12925,0,1676965396,13111.197042499996,20.18370305999997,53562.57496896
2023-02-21,07:43:18.000,52,11075721,12685,0,1676965397,13111.527121689993,20.19780131999869,53562.58195608001
2023-02-21,07:43:19.000,52,11075671,12765,0,1676965398,13111.810046709994,20.155506540002534,53562.59593032
2023-02-21,07:43:20.000,52,11075725,12885,0,1676965399,13112.04581756,20.134359150004457,53562.60291744001
2023-02-21,07:43:21.000,52,11075748,12805,0,1676965400,13112.30853365,20.085015240001667,53562.588943200004
2023-02-21,07:43:22.000,52,11075711,12605,0,1676965401,13112.598194979997,20.07091698000295,53562.658814400005
2023-02-21,07:43:23.000,52,11075744,12765,0,1676965402,13112.921537859998,20.042720459998236,53562.74265984
2023-02-21,07:43:24.000,52,11075730,12725,0,1676965403,13113.23814442999,20.05681872000423,53562.85445376
2023-02-21,07:43:25.000,52,11075706,12685,0,1676965404,13113.554750999996,19.972229160004645,53562.86842800001
2023-02-21,07:43:26.000,52,11075716,12645,0,1676965405,13113.911775430002,19.929934380001214,53563.0081704
2023-02-21,07:43:27.000,52,11075730,12565,0,1676965406,13114.187964139994,19.894688730004418,53563.00118328
2023-02-21,07:43:28.000,52,11075693,12605,0,1676965407,13114.531515949995,19.859443080000347,53563.092015840004
2023-02-21,07:43:29.000,52,11075745,12845,0,1676965408,13114.888540380001,19.79600090999884,53563.20380976001
2023-02-21,07:43:30.000,52,11075714,12845,0,1676965409,13115.225355879993,19.732558740004606,53563.30162944001
2023-02-21,07:43:31.000,52,11075668,12645,0,1676965410,13115.629534479995,19.65501831000438,53563.47630744
2023-02-21,07:43:32.000,52,11075731,12765,0,1676965411,13115.96634998,19.59157614000287,53563.56714000001
2023-02-21,07:43:33.000,52,11075715,12805,0,1676965412,13116.309901790002,19.54928135999944,53563.64399832
2023-02-21,07:43:34.000,52,11075720,12445,0,1676965413,13116.747761939994,19.478790059998573,53563.87457328001
2023-02-21,07:43:35.000,52,11075707,12605,0,1676965414,13117.10478637,19.443544410001778,53563.97239296001
2023-02-21,07:43:36.000,52,11075728,12725,0,1676965415,13117.401184009992,19.443544410001778,53564.16104520001
2023-02-21,07:43:37.000,52,11075723,12645,0,1676965416,13117.764944749993,19.38715136999963,53564.22392928
2023-02-21,07:43:38.000,52,11075728,12765,0,1676965417,13118.09502393999,19.37305311000091,53564.40559440001
2023-02-21,07:43:39.000,52,11075723,12565,0,1676965418,13118.452048369996,19.32370919999812,53564.58725952
2023-02-21,07:43:40.000,52,11075709,12285,0,1676965419,13118.775391249997,19.31666006999876,53564.80386024
2023-02-21,07:43:41.000,52,11075698,12405,0,1676965420,13119.091997819989,19.31666006999876,53564.90866704001
2023-02-21,07:43:42.000,52,11075699,12805,0,1676965421,13119.32103236,19.330758330004755,53565.04840944001
2023-02-21,07:43:43.000,52,11075667,12565,0,1676965422,13119.597221069991,19.337807460004115,53565.16020336
2023-02-21,07:43:44.000,52,11075747,12885,0,1676965423,13119.832991919997,19.330758330004755,53565.341868480005
2023-02-21,07:43:45.000,52,11075671,12725,0,1676965424,13120.122653249993,19.31666006999876,53565.53750784
2023-02-21,07:43:46.000,52,11075710,12605,0,1676965425,13120.338215169999,19.344856590003474,53565.740134319996
2023-02-21,07:43:47.000,52,11075679,12845,0,1676965426,13120.54030447,19.358954850002192,53565.82397976
2023-02-21,07:43:48.000,52,11075707,12805,0,1676965427,13120.816493179991,19.41534789000434,53565.99865776
2023-02-21,07:43:49.000,52,11075712,12685,0,1676965428,13121.011846169997,19.41534789000434,53566.12442592001
2023-02-21,07:43:50.000,52,11075706,12365,0,1676965429,13121.301507499993,19.42944615000306,53566.38294936
2023-02-21,07:43:51.000,52,11075725,12685,0,1676965430,13121.476651559999,19.457642670000496,53566.59955008
2023-02-21,07:43:52.000,52,11075744,12725,0,1676965431,13121.665268239994,19.450593540001137,53566.66243416
2023-02-21,07:43:53.000,52,11075660,12725,0,1676965432,13121.79999444,19.450593540001137,53566.75326672001
2023-02-21,07:43:54.000,52,11075714,12805,0,1676965433,13121.92124802,19.443544410001778,53566.92095760001
2023-02-21,07:43:55.000,52,11075719,12685,0,1676965434,13122.096392079991,19.443544410001778,53567.17249392
2023-02-21,07:43:56.000,52,11075698,12605,0,1676965435,13122.271536139997,19.43649528000242,53567.31922344
2023-02-21,07:43:57.000,52,11075671,12605,0,1676965436,13122.460152819993,19.443544410001778,53567.45896584
2023-02-21,07:43:58.000,52,11075709,12645,0,1676965437,13122.628560569989,19.443544410001778,53567.63364384001
2023-02-21,07:43:59.000,52,11075686,12885,0,1676965438,13122.763286769994,19.42944615000306,53567.73146352001
2023-02-21,07:44:00.000,52,11075725,12605,0,1676965439,13122.87106772999,19.42944615000306,53567.87120592
2023-02-21,07:44:01.000,52,11075686,12765,0,1676965440,13122.95190344999,19.450593540001137,53567.93409
2023-02-21,07:44:02.000,52,11075700,12885,0,1676965441,13123.03273916999,19.450593540001137,53568.05985816
2023-02-21,07:44:03.000,52,11075707,12645,0,1676965442,13123.16072906,19.457642670000496,53568.2485104
2023-02-21,07:44:04.000,52,11075707,12685,0,1676965443,13123.248301089996,19.408298759997706,53568.339342960004
2023-02-21,07:44:05.000,52,11075725,12605,0,1676965444,13123.369554669996,19.42944615000306,53568.52100808001
2023-02-21,07:44:06.000,52,11075719,12725,0,1676965445,13123.443654080002,19.38010224000027,53568.625814880004
2023-02-21,07:44:07.000,52,11075725,12565,0,1676965446,13123.490808249997,19.401249629998347,53568.646776240006
2023-02-21,07:44:08.000,52,11075654,12605,0,1676965447,13123.531226109997,19.302561810000043,53568.80049288
2023-02-21,07:44:09.000,52,11075682,12805,0,1676965448,13123.571643969997,19.295512680000684,53568.89831256
2023-02-21,07:44:10.000,52,11075736,12725,0,1676965449,13123.618798139993,19.246168769997894,53568.961196640004
2023-02-21,07:44:11.000,52,11075721,12765,0,1676965450,13123.578380279992,19.18977573000302,53569.04504208
2023-02-21,07:44:12.000,52,11075706,12685,0,1676965451,13123.632270759997,19.18977573000302,53569.16382312
2023-02-21,07:44:13.000,52,11075674,12565,0,1676965452,13123.665952310002,19.13338269000087,53569.296578400004
2023-02-21,07:44:14.000,52,11075688,12845,0,1676965453,13123.618798139993,19.126333560001513,53569.2616428
2023-02-21,07:44:15.000,52,11075705,12805,0,1676965454,13123.672688619998,19.08403877999808,53569.35946248001
2023-02-21,07:44:16.000,52,11075690,12645,0,1676965455,13123.652479689998,19.041744000001927,53569.4712564
2023-02-21,07:44:17.000,52,11075705,12645,0,1676965456,13123.645743380002,18.999449219998496,53569.4712564
2023-02-21,07:44:18.000,52,11075696,12925,0,1676965457,13123.665952310002,18.97125270000106,53569.50619200001
2023-02-21,07:44:19.000,52,11075696,12765,0,1676965458,13123.645743380002,18.92190878999827,53569.56907608
2023-02-21,07:44:20.000,52,11075652,12765,0,1676965459,13123.733315409998,18.893712270000833,53569.701831360006
2023-02-21,07:44:21.000,52,11075718,12605,0,1676965460,13123.713106479998,18.809122710001247,53569.80663816
2023-02-21,07:44:22.000,52,11075706,12725,0,1676965461,13123.733315409998,18.74568053999974,53569.82759952
2023-02-21,07:44:23.000,52,11075730,12965,0,1676965462,13123.766996959988,18.696336630004225,53569.869522240006
2023-02-21,07:44:24.000,52,11075742,12565,0,1676965463,13123.793942199998,18.654041850000795,53569.84157376001
2023-02-21,07:44:25.000,52,11075762,12805,0,1676965464,13123.874777919998,18.583550549999927,53569.93939344001
2023-02-21,07:44:26.000,52,11075712,12725,0,1676965465,13123.874777919998,18.604697939998005,53569.96035480001
2023-02-21,07:44:27.000,52,11075730,12605,0,1676965466,13123.827623749989,18.576501420000568,53570.016251760004
2023-02-21,07:44:28.000,52,11075674,12525,0,1676965467,13123.820887439993,18.527157509997778,53570.03022600001
2023-02-21,07:44:29.000,52,11075757,12805,0,1676965468,13123.901723159994,18.527157509997778,53570.1000972
2023-02-21,07:44:30.000,52,11075701,12885,0,1676965469,13123.948877329989,18.484862730001623,53570.19791688001
2023-02-21,07:44:31.000,52,11075689,12805,0,1676965470,13123.982558879994,18.435518819998833,53570.21887824
2023-02-21,07:44:32.000,52,11075721,12605,0,1676965471,13124.022976739994,18.428469689999474,53570.2398396
2023-02-21,07:44:33.000,52,11075704,12605,0,1676965472,13124.05665829,18.428469689999474,53570.23285248
2023-02-21,07:44:34.000,52,11075717,12685,0,1676965473,13124.15770294,18.435518819998833,53570.29573656001
2023-02-21,07:44:35.000,52,11075714,12765,0,1676965474,13124.25201127999,18.414371430000756,53570.36560776001
2023-02-21,07:44:36.000,52,11075701,12605,0,1676965475,13124.35979224,18.37912578000396,53570.40753048
2023-02-21,07:44:37.000,52,11075735,12645,0,1676965476,13124.433891649991,18.350929259999248,53570.42849184
2023-02-21,07:44:38.000,52,11075716,12525,0,1676965477,13124.541672610001,18.34388012999989,53570.470414560004
2023-02-21,07:44:39.000,52,11075732,12765,0,1676965478,13124.750498219997,18.350929259999248,53570.59618272
2023-02-21,07:44:40.000,52,11075712,12965,0,1676965479,13124.885224420002,18.350929259999248,53570.53329864001
2023-02-21,07:44:41.000,52,11075694,12685,0,1676965480,13125.053632169998,18.315683610002452,53570.687015280004
2023-02-21,07:44:42.000,52,11075680,12805,0,1676965481,13125.141204199994,18.308634480003093,53570.659066800006
2023-02-21,07:44:43.000,52,11075728,12685,0,1676965482,13125.2759304,18.294536220004375,53570.687015280004
2023-02-21,07:44:44.000,52,11075682,13005,0,1676965483,13125.43086552999,18.252241440000944,53570.78483496
2023-02-21,07:44:45.000,52,11075709,12605,0,1676965484,13125.57906435,18.245192310001585,53570.903616
2023-02-21,07:44:46.000,52,11075672,12925,0,1676965485,13125.646427449996,18.202897529998154,53570.994448560006
2023-02-21,07:44:47.000,52,11075731,12445,0,1676965486,13125.787889959996,18.188799269999436,53571.06431976001
2023-02-21,07:44:48.000,52,11075746,12725,0,1676965487,13125.787889959996,18.202897529998154,53571.022397040004
2023-02-21,07:44:49.000,52,11075657,12805,0,1676965488,13125.882198300002,18.20994666000479,53571.15515232001
2023-02-21,07:44:50.000,52,11075729,12685,0,1676965489,13125.996715569992,18.202897529998154,53571.2180364
2023-02-21,07:44:51.000,52,11075712,13005,0,1676965490,13126.050606049997,18.238143180002226,53571.26694624
2023-02-21,07:44:52.000,52,11075689,12645,0,1676965491,13126.158387009993,18.245192310001585,53571.38572728
2023-02-21,07:44:53.000,52,11075709,12765,0,1676965492,13126.212277489998,18.238143180002226,53571.39970152001
2023-02-21,07:44:54.000,52,11075700,12805,0,1676965493,13126.347003689989,18.301585350003734,53571.45559848
2023-02-21,07:44:55.000,52,11075641,12605,0,1676965494,13126.48846619999,18.33683100000053,53571.48354696
2023-02-21,07:44:56.000,52,11075713,12685,0,1676965495,13126.643401329995,18.32978187000117,53571.53944392001
2023-02-21,07:44:57.000,52,11075723,12765,0,1676965496,13126.764654909995,18.33683100000053,53571.595340880005
2023-02-21,07:44:58.000,52,11075747,12725,0,1676965497,13126.825281699996,18.37912578000396,53571.55341816
2023-02-21,07:44:59.000,52,11075704,12765,0,1676965498,13127.027370999996,18.3720766500046,53571.74905752
2023-02-21,07:45:00.000,52,11075717,12645,0,1676965499,13127.236196609992,18.365027519997966,53571.9167484
2023-02-21,07:45:01.000,52,11075721,12805,0,1676965500,13127.418076979993,18.357978389998607,53571.9866196
2023-02-21,07:45:02.000,52,11075713,12805,0,1676965501,13127.546066869989,18.407322300001397,53572.01456808
2023-02-21,07:45:03.000,52,11075731,12525,0,1676965502,13127.613429969999,18.3720766500046,53572.07745216
2023-02-21,07:45:04.000,52,11075729,12765,0,1676965503,13127.761628789995,18.32978187000117,53572.14033624001
2023-02-21,07:45:05.000,52,11075708,12645,0,1676965504,13127.781837719995,18.301585350003734,53572.2311688
2023-02-21,07:45:06.000,52,11075708,12605,0,1676965505,13127.80878295999,18.301585350003734,53572.25911728001
2023-02-21,07:45:07.000,52,11075671,12605,0,1676965506,13127.781837719995,18.266339699999662,53572.335975600006
2023-02-21,07:45:08.000,52,11075704,12725,0,1676965507,13127.701001999994,18.259290570000303,53572.39885968
2023-02-21,07:45:09.000,52,11075708,12605,0,1676965508,13127.70773830999,18.245192310001585,53572.482705120005
2023-02-21,07:45:10.000,52,11075694,12685,0,1676965509,13127.613429969999,18.27338882999902,53572.503666480006
2023-02-21,07:45:11.000,52,11075666,12765,0,1676965510,13127.458494839993,18.231094050002866,53572.49667936001
2023-02-21,07:45:12.000,52,11075706,12605,0,1676965511,13127.384395429988,18.259290570000303,53572.60847328
2023-02-21,07:45:13.000,52,11075709,12725,0,1676965512,13127.249669229997,18.252241440000944,53572.552576320006
2023-02-21,07:45:14.000,52,11075666,12925,0,1676965513,13127.189042439997,18.238143180002226,53572.59449904001
2023-02-21,07:45:15.000,52,11075709,12765,0,1676965514,13127.094734099992,18.20994666000479,53572.69231872001
2023-02-21,07:45:16.000,52,11075697,12725,0,1676965515,13126.960007900001,18.245192310001585,53572.601486160005
2023-02-21,07:45:17.000,52,11075715,12805,0,1676965516,13126.912853729991,18.202897529998154,53572.66437024001
2023-02-21,07:45:18.000,52,11075730,12605,0,1676965517,13126.885908489996,18.245192310001585,53572.699305840004
2023-02-21,07:45:19.000,52,11075692,12685,0,1676965518,13126.81180907999,18.238143180002226,53572.6853316
2023-02-21,07:45:20.000,52,11075691,12925,0,1676965519,13126.724237049995,18.231094050002866,53572.6154604
2023-02-21,07:45:21.000,52,11075736,12605,0,1676965520,13126.582774539995,18.20994666000479,53572.6154604
2023-02-21,07:45:22.000,52,11075664,12765,0,1676965521,13126.52888405999,18.245192310001585,53572.58751192
2023-02-21,07:45:23.000,52,11075737,12885,0,1676965522,13126.42783940999,18.202897529998154,53572.62943464
2023-02-21,07:45:24.000,52,11075696,12805,0,1676965523,13126.353739999999,18.245192310001585,53572.5805248
2023-02-21,07:45:25.000,52,11075714,12605,0,1676965524,13126.266167969989,18.252241440000944,53572.601486160005
2023-02-21,07:45:26.000,52,11075701,12845,0,1676965525,13126.138178079993,18.245192310001585,53572.56655056
2023-02-21,07:45:27.000,52,11075705,12645,0,1676965526,13126.003451880002,18.28748708999774,53572.49667936001
2023-02-21,07:45:28.000,52,11075705,12805,0,1676965527,13125.956297709992,18.28043795999838,53572.384885440006
2023-02-21,07:45:29.000,52,11075710,12805,0,1676965528,13125.902407230002,18.350929259999248,53572.42680816001
2023-02-21,07:45:30.000,52,11075738,12765,0,1676965529,13125.848516749997,18.39322404000268,53572.335975600006
2023-02-21,07:45:31.000,52,11075705,12925,0,1676965530,13125.835044129992,18.428469689999474,53572.39187256
2023-02-21,07:45:32.000,52,11075732,12725,0,1676965531,13125.767681029996,18.527157509997778,53572.32898848001
2023-02-21,07:45:33.000,52,11075749,12765,0,1676965532,13125.774417339991,18.576501420000568,53572.34296272
2023-02-21,07:45:34.000,52,11075701,12845,0,1676965533,13125.794626269992,18.590599679999286,53572.363924080004
2023-02-21,07:45:35.000,52,11075684,12685,0,1676965534,13125.781153650001,18.639943590002076,53572.30802712001
2023-02-21,07:45:36.000,52,11075706,12645,0,1676965535,13125.740735790001,18.68223836999823,53572.25213016
2023-02-21,07:45:37.000,52,11075690,12765,0,1676965536,13125.693581619991,18.766827929997817,53572.196233200004
2023-02-21,07:45:38.000,52,11075720,12565,0,1676965537,13125.707054239996,18.886663140001474,53572.15431048
2023-02-21,07:45:39.000,52,11075675,12765,0,1676965538,13125.673372689991,18.90781052999955,53572.15431048
2023-02-21,07:45:40.000,52,11075698,12725,0,1676965539,13125.781153650001,18.928957920004905,53572.24514304
2023-02-21,07:45:41.000,52,11075742,12765,0,1676965540,13125.841780440001,18.950105310002982,53572.25213016
2023-02-21,07:45:42.000,52,11075730,12525,0,1676965541,13125.861989370002,18.97125270000106,53572.24514304
2023-02-21,07:45:43.000,52,11075722,12725,0,1676965542,13125.902407230002,18.985350959999778,53572.18225896
2023-02-21,07:45:44.000,52,11075677,12605,0,1676965543,13125.956297709992,19.055842260000645,53572.16129760001
2023-02-21,07:45:45.000,52,11075712,12685,0,1676965544,13126.003451880002,19.091087910004717,53572.17527184
2023-02-21,07:45:46.000,52,11075679,12605,0,1676965545,13126.070814979998,19.119284430002153,53572.18225896
2023-02-21,07:45:47.000,52,11075731,12965,0,1676965546,13126.091023909998,19.168628339997667,53572.17527184
2023-02-21,07:45:48.000,52,11075740,12605,0,1676965547,13126.151650699998,19.217972250000457,53572.147323360005
2023-02-21,07:45:49.000,52,11075689,12765,0,1676965548,13126.205541179988,19.281414420001965,53572.14033624001
2023-02-21,07:45:50.000,52,11075709,12485,0,1676965549,13126.347003689989,19.288463550001325,53572.25213016
2023-02-21,07:45:51.000,52,11075729,12685,0,1676965550,13126.373948929999,19.274365290002606,53572.29405288
2023-02-21,07:45:52.000,52,11075726,12525,0,1676965551,13126.394157859999,19.344856590003474,53572.27309152
2023-02-21,07:45:53.000,52,11075735,12485,0,1676965552,13126.394157859999,19.37305311000091,53572.22418168
2023-02-21,07:45:54.000,52,11075719,12885,0,1676965553,13126.400894169994,19.450593540001137,53572.14033624001
2023-02-21,07:45:55.000,52,11075703,12565,0,1676965554,13126.51541144,19.471740929999214,53572.32200136
2023-02-21,07:45:56.000,52,11075720,12805,0,1676965555,13126.501938819994,19.521084840002004,53572.29405288
2023-02-21,07:45:57.000,52,11075689,12565,0,1676965556,13126.51541144,19.577477880004153,53572.25911728001
2023-02-21,07:45:58.000,52,11075703,12725,0,1676965557,13126.522147749994,19.54223223000008,53572.335975600006
2023-02-21,07:45:59.000,52,11075688,12725,0,1676965558,13126.522147749994,19.59157614000287,53572.39885968
2023-02-21,07:46:00.000,52,11075683,12765,0,1676965559,13126.46825726999,19.640920049998385,53572.34994984
2023-02-21,07:46:01.000,52,11075686,12685,0,1676965560,13126.46825726999,19.66206744000374,53572.35693696001
2023-02-21,07:46:02.000,52,11075737,12565,0,1676965561,13126.373948929999,19.718460479998612,53572.29405288
2023-02-21,07:46:03.000,52,11075724,12765,0,1676965562,13126.367212619989,19.72550960999797,53572.30802712001
2023-02-21,07:46:04.000,52,11075708,12685,0,1676965563,13126.414366789999,19.753706130002683,53572.34296272
2023-02-21,07:46:05.000,52,11075717,12605,0,1676965564,13126.461520959994,19.739607870003965,53572.39187256
2023-02-21,07:46:06.000,52,11075704,12805,0,1676965565,13126.434575719999,19.7678043900014,53572.37789832001
2023-02-21,07:46:07.000,52,11075753,12805,0,1676965566,13126.394157859999,19.753706130002683,53572.32898848001
2023-02-21,07:46:08.000,52,11075733,12805,0,1676965567,13126.441312029994,19.78895177999948,53572.32200136
2023-02-21,07:46:09.000,52,11075733,12565,0,1676965568,13126.40763047999,19.77485352000076,53572.30802712001
2023-02-21,07:46:10.000,52,11075737,12605,0,1676965569,13126.394157859999,19.84534482000163,53572.35693696001
2023-02-21,07:46:11.000,52,11075678,12685,0,1676965570,13126.333531069999,19.852393950000987,53572.29405288
2023-02-21,07:46:12.000,52,11075708,12885,0,1676965571,13126.326794759989,19.83829569000227,53572.217194560006
2023-02-21,07:46:13.000,52,11075721,12645,0,1676965572,13126.360476309994,19.84534482000163,53572.30104
2023-02-21,07:46:14.000,52,11075702,12605,0,1676965573,13126.306585829989,19.894688730004418,53572.196233200004
2023-02-21,07:46:15.000,52,11075745,12765,0,1676965574,13126.320058449994,19.880590469998424,53572.25911728001
2023-02-21,07:46:16.000,52,11075733,12645,0,1676965575,13126.299849519994,19.944032639999932,53572.20322032
2023-02-21,07:46:17.000,52,11075702,12645,0,1676965576,13126.185332249988,19.986327420003363,53572.15431048
2023-02-21,07:46:18.000,52,11075708,12845,0,1676965577,13126.165123319988,19.993376550002722,53572.15431048
2023-02-21,07:46:19.000,52,11075735,12925,0,1676965578,13126.131441769998,20.028622199999518,53572.11238776
2023-02-21,07:46:20.000,52,11075751,12605,0,1676965579,13126.124705460003,20.05681872000423,53572.168284720006
2023-02-21,07:46:21.000,52,11075679,12445,0,1676965580,13126.057342359993,20.077966110002308,53572.126362
2023-02-21,07:46:22.000,52,11075665,12685,0,1676965581,13126.023660810002,20.106162629999744,53572.09142640001
2023-02-21,07:46:23.000,52,11075735,12645,0,1676965582,13125.956297709992,20.106162629999744,53572.07745216
2023-02-21,07:46:24.000,52,11075724,13005,0,1676965583,13125.848516749997,20.113211759999103,53572.03552944
2023-02-21,07:46:25.000,52,11075726,12925,0,1676965584,13125.760944720001,20.113211759999103,53572.00758096
2023-02-21,07:46:26.000,52,11075657,12525,0,1676965585,13125.626218519996,20.106162629999744,53571.96565824
2023-02-21,07:46:27.000,52,11075718,12685,0,1676965586,13125.525173869995,20.106162629999744,53571.90976128
2023-02-21,07:46:28.000,52,11075705,12485,0,1676965587,13125.383711359995,20.07091698000295,53571.832902960006
2023-02-21,07:46:29.000,52,11075714,12645,0,1676965588,13125.215303609999,20.04976959000487,53571.714121920006
2023-02-21,07:46:30.000,52,11075706,12965,0,1676965589,13125.195094679999,20.028622199999518,53571.77001888
2023-02-21,07:46:31.000,52,11075729,12845,0,1676965590,13125.067104789989,19.979278290004004,53571.74905752
2023-02-21,07:46:32.000,52,11075699,12885,0,1676965591,13124.912169659998,19.944032639999932,53571.665212080006
2023-02-21,07:46:33.000,52,11075710,12965,0,1676965592,13124.703344050002,19.866492209999706,53571.525469680004
2023-02-21,07:46:34.000,52,11075718,12685,0,1676965593,13124.588826779996,19.880590469998424,53571.39970152001
2023-02-21,07:46:35.000,52,11075752,12525,0,1676965594,13124.555145229991,19.82419743000355,53571.41367576
2023-02-21,07:46:36.000,52,11075760,12765,0,1676965595,13124.474309509991,19.82419743000355,53571.2879076
2023-02-21,07:46:37.000,52,11075683,12645,0,1676965596,13124.39347378999,19.79600090999884,53571.22502352
2023-02-21,07:46:38.000,52,11075697,12605,0,1676965597,13124.29916545,19.810099170004833,53571.1481652
2023-02-21,07:46:39.000,52,11075772,12965,0,1676965598,13124.21832973,19.739607870003965,53571.01540992001
2023-02-21,07:46:40.000,52,11075699,12645,0,1676965599,13124.13075769999,19.78895177999948,53570.98746144001
2023-02-21,07:46:41.000,52,11075713,12605,0,1676965600,13124.002767809994,19.746657000003324,53570.88265464
2023-02-21,07:46:42.000,52,11075680,12685,0,1676965601,13123.854568989998,19.753706130002683,53570.77086072
2023-02-21,07:46:43.000,52,11075743,12885,0,1676965602,13123.740051719993,19.732558740004606,53570.67304104
2023-02-21,07:46:44.000,52,11075691,12605,0,1676965603,13123.578380279992,19.760755260002043,53570.58220848001
2023-02-21,07:46:45.000,52,11075720,12765,0,1676965604,13123.470599319997,19.739607870003965,53570.491375920006
2023-02-21,07:46:46.000,52,11075692,12805,0,1676965605,13123.335873119991,19.78190265000012,53570.40753048
2023-02-21,07:46:47.000,52,11075727,12725,0,1676965606,13123.15399274999,19.803050039998197,53570.28176232
2023-02-21,07:46:48.000,52,11075691,12765,0,1676965607,13122.99905762,19.753706130002683,53570.14201992
2023-02-21,07:46:49.000,52,11075743,12605,0,1676965608,13122.823913559994,19.77485352000076,53570.1000972
2023-02-21,07:46:50.000,52,11075723,12805,0,1676965609,13122.689187359989,19.859443080000347,53570.02323888
2023-02-21,07:46:51.000,52,11075715,12605,0,1676965610,13122.507306989988,19.81714830000419,53569.96035480001
2023-02-21,07:46:52.000,52,11075711,12645,0,1676965611,13122.345635550002,19.82419743000355,53569.81362528001
2023-02-21,07:46:53.000,52,11075687,12885,0,1676965612,13122.143546250001,19.866492209999706,53569.652921520006
2023-02-21,07:46:54.000,52,11075708,12605,0,1676965613,13121.995347429991,19.880590469998424,53569.583050320005
2023-02-21,07:46:55.000,52,11075718,12525,0,1676965614,13121.83367598999,19.84534482000163,53569.534140480006
2023-02-21,07:46:56.000,52,11075747,12605,0,1676965615,13121.685477169995,19.901737860003777,53569.37343672
2023-02-21,07:46:57.000,52,11075686,12605,0,1676965616,13121.544014659994,19.922885250001855,53569.177797360004
2023-02-21,07:46:58.000,52,11075717,12805,0,1676965617,13121.362134289993,19.95813089999865,53569.010106480004
2023-02-21,07:46:59.000,52,11075732,12605,0,1676965618,13121.261089639993,19.95813089999865,53568.98914512
2023-02-21,07:47:00.000,52,11075691,12365,0,1676965619,13121.153308679997,20.06386785000359,53568.90529968001
2023-02-21,07:47:01.000,52,11075675,12885,0,1676965620,13121.065736650002,20.02157307000016,53568.77953152
2023-02-21,07:47:02.000,52,11075736,12605,0,1676965621,13120.910801519996,20.042720459998236,53568.59087928
2023-02-21,07:47:03.000,52,11075690,12805,0,1676965622,13120.80302056,20.07091698000295,53568.55594368
2023-02-21,07:47:04.000,52,11075736,12565,0,1676965623,13120.59419494999,20.155506540002534,53568.3882528
2023-02-21,07:47:05.000,52,11075708,12885,0,1676965624,13120.47967768,20.169604800001252,53568.290433120004
2023-02-21,07:47:06.000,52,11075754,12805,0,1676965625,13120.358424099999,20.23304697000276,53568.1786392
2023-02-21,07:47:07.000,52,11075692,12645,0,1676965626,13120.230434209989,20.23304697000276,53568.0388968
2023-02-21,07:47:08.000,52,11075740,12445,0,1676965627,13120.142862179993,20.268292619999556,53567.93409
2023-02-21,07:47:09.000,52,11075729,12885,0,1676965628,13120.142862179993,20.275341749998915,53567.906141520005
2023-02-21,07:47:10.000,52,11075740,12885,0,1676965629,13120.021608599993,20.317636530002346,53567.75242488
2023-02-21,07:47:11.000,52,11075775,12965,0,1676965630,13119.947509190002,20.317636530002346,53567.57774688
2023-02-21,07:47:12.000,52,11075717,12765,0,1676965631,13119.832991919997,20.388127830003214,53567.403068880005
2023-02-21,07:47:13.000,52,11075657,12925,0,1676965632,13119.785837750002,20.40927522000129,53567.36114616
2023-02-21,07:47:14.000,52,11075743,12565,0,1676965633,13119.792574059997,20.41632435000065,53567.26332648
2023-02-21,07:47:15.000,52,11075738,12685,0,1676965634,13119.725210960001,20.43042260999937,53567.19345528
2023-02-21,07:47:16.000,52,11075717,12645,0,1676965635,13119.664584170001,20.515012169998954,53567.03973864001
2023-02-21,07:47:17.000,52,11075703,12965,0,1676965636,13119.691529409996,20.522061299998313,53567.03275152
2023-02-21,07:47:18.000,52,11075707,12565,0,1676965637,13119.718474649992,20.536159560004307,53566.913970479996
2023-02-21,07:47:19.000,52,11075709,12645,0,1676965638,13119.698265719991,20.578454340000462,53566.886022
2023-02-21,07:47:20.000,52,11075672,12485,0,1676965639,13119.644375240001,20.578454340000462,53566.78820232
2023-02-21,07:47:21.000,52,11075677,12885,0,1676965640,13119.610693689996,20.627798250003252,53566.59955008
2023-02-21,07:47:22.000,52,11075689,13045,0,1676965641,13119.570275829996,20.663043900000048,53566.55762736001
2023-02-21,07:47:23.000,52,11075695,12645,0,1676965642,13119.54333059,20.740584330000274,53566.578588719996
2023-02-21,07:47:24.000,52,11075686,12645,0,1676965643,13119.509649039996,20.789928240003064,53566.5017304
2023-02-21,07:47:25.000,52,11075689,12685,0,1676965644,13119.49617641999,20.82517388999986,53566.410897839996
2023-02-21,07:47:26.000,52,11075669,12605,0,1676965645,13119.408604389995,20.895665190000727,53566.36897512001
2023-02-21,07:47:27.000,52,11075684,12725,0,1676965646,13119.36145022,20.916812579998805,53566.278142560004
2023-02-21,07:47:28.000,52,11075706,12605,0,1676965647,13119.23346032999,21.029598660003103,53566.110451680004
2023-02-21,07:47:29.000,52,11075756,12485,0,1676965648,13119.21998771,21.029598660003103,53566.15237440001
2023-02-21,07:47:30.000,52,11075709,12805,0,1676965649,13119.19304246999,21.078942569998617,53566.131413040006
2023-02-21,07:47:31.000,52,11075686,12685,0,1676965650,13119.19977878,21.135335610000766,53566.075516079996
2023-02-21,07:47:32.000,52,11075700,12765,0,1676965651,13119.125679369994,21.184679520003556,53565.9776964
2023-02-21,07:47:33.000,52,11075734,12605,0,1676965652,13119.091997819989,21.198777780002274,53565.907825199996
2023-02-21,07:47:34.000,52,11075739,12565,0,1676965653,13119.166097229994,21.248121689997788,53565.92179944
2023-02-21,07:47:35.000,52,11075757,12645,0,1676965654,13119.186306159994,21.346809510003368,53565.90083808
2023-02-21,07:47:36.000,52,11075686,12605,0,1676965655,13119.19977878,21.382055160000164,53565.796031280006
2023-02-21,07:47:37.000,52,11075729,12525,0,1676965656,13119.17956985,21.445497330001672,53565.70519872
2023-02-21,07:47:38.000,52,11075720,12645,0,1676965657,13119.21325139999,21.530086890001257,53565.663276
2023-02-21,07:47:39.000,52,11075762,12685,0,1676965658,13119.25366925999,21.586479930003406,53565.69122448
2023-02-21,07:47:40.000,52,11075719,12685,0,1676965659,13119.287350809995,21.64287296999828,53565.67026312001
2023-02-21,07:47:41.000,52,11075731,12765,0,1676965660,13119.29408711999,21.720413399998506,53565.64231464
2023-02-21,07:47:42.000,52,11075720,12925,0,1676965661,13119.32103236,21.790904699999373,53565.628340400006
2023-02-21,07:47:43.000,52,11075693,12765,0,1676965662,13119.32103236,21.812052090004727,53565.53750784
2023-02-21,07:47:44.000,52,11075706,12725,0,1676965663,13119.39513176999,21.85434687000088,53565.53750784
2023-02-21,07:47:45.000,52,11075724,12645,0,1676965664,13119.469231179995,21.91073991000303,53565.572443439996
2023-02-21,07:47:46.000,52,11075755,12645,0,1676965665,13119.47596748999,21.945985559999826,53565.572443439996
2023-02-21,07:47:47.000,52,11075696,12765,0,1676965666,13119.45575855999,21.91073991000303,53565.5235336
2023-02-21,07:47:48.000,52,11075711,13005,0,1676965667,13119.51638534999,21.981231210003898,53565.5235336
2023-02-21,07:47:49.000,52,11075713,12765,0,1676965668,13119.630902619996,21.988280340003257,53565.56545632
2023-02-21,07:47:50.000,52,11075723,12925,0,1676965669,13119.657847859991,21.995329470002616,53565.558469200005
2023-02-21,07:47:51.000,52,11075748,12565,0,1676965670,13119.711738339996,21.995329470002616,53565.53750784
2023-02-21,07:47:52.000,52,11075771,12685,0,1676965671,13119.671320479996,22.04467337999813,53565.42571392
2023-02-21,07:47:53.000,52,11075686,12645,0,1676965672,13119.752156199997,22.04467337999813,53565.53052072001
2023-02-21,07:47:54.000,52,11075737,12605,0,1676965673,13119.799310369992,22.058771640004124,53565.53052072001
2023-02-21,07:47:55.000,52,11075677,12605,0,1676965674,13119.886882400002,22.051722510004765,53565.51654648
2023-02-21,07:47:56.000,52,11075700,12605,0,1676965675,13119.947509190002,22.030575119999412,53565.488598
2023-02-21,07:47:57.000,52,11075728,12645,0,1676965676,13119.974454429997,21.945985559999826,53565.509559360005
2023-02-21,07:47:58.000,52,11075703,12605,0,1676965677,13120.008135980002,21.967132949997904,53565.53052072001
2023-02-21,07:47:59.000,52,11075736,12885,0,1676965678,13120.095708009998,21.967132949997904,53565.54449496
2023-02-21,07:48:00.000,52,11075732,12885,0,1676965679,13120.122653249993,21.91073991000303,53565.57943056001
2023-02-21,07:48:01.000,52,11075713,12525,0,1676965680,13120.156334799998,21.90369078000367,53565.51654648
2023-02-21,07:48:02.000,52,11075708,12525,0,1676965681,13120.190016349989,21.953034689999186,53565.5934048
2023-02-21,07:48:03.000,52,11075675,12765,0,1676965682,13120.210225279989,21.896641650004312,53565.628340400006
2023-02-21,07:48:04.000,52,11075757,12885,0,1676965683,13120.264115759994,21.981231210003898,53565.58641768
2023-02-21,07:48:05.000,52,11075725,12685,0,1676965684,13120.39210564999,22.002378600001975,53565.628340400006
2023-02-21,07:48:06.000,52,11075698,12605,0,1676965685,13120.45273243999,22.03762424999877,53565.607379040004
2023-02-21,07:48:07.000,52,11075721,12605,0,1676965686,13120.49315029999,22.009427730001335,53565.62135328001
2023-02-21,07:48:08.000,52,11075749,12245,0,1676965687,13120.526831849995,22.079919030002202,53565.64231464
2023-02-21,07:48:09.000,52,11075724,12565,0,1676965688,13120.64134912,22.185655979999865,53565.607379040004
2023-02-21,07:48:10.000,52,11075719,12445,0,1676965689,13120.70197591,22.15041033000307,53565.65628888
2023-02-21,07:48:11.000,52,11075718,12605,0,1676965690,13120.7626027,22.164508590001788,53565.5934048
2023-02-21,07:48:12.000,52,11075680,12685,0,1676965691,13120.863647350001,22.27024553999945,53565.663276
2023-02-21,07:48:13.000,52,11075685,12525,0,1676965692,13120.984900930001,22.3266385800016,53565.607379040004
2023-02-21,07:48:14.000,52,11075667,12765,0,1676965693,13121.106154510002,22.291392930004804,53565.68423736
2023-02-21,07:48:15.000,52,11075747,12565,0,1676965694,13121.261089639993,22.404179010001826,53565.71917296001
2023-02-21,07:48:16.000,52,11075715,12685,0,1676965695,13121.341925359993,22.439424659998622,53565.81699264001
2023-02-21,07:48:17.000,52,11075688,12645,0,1676965696,13121.476651559999,22.49581770000077,53565.71917296001
2023-02-21,07:48:18.000,52,11075722,12685,0,1676965697,13121.577696209999,22.524014219998207,53565.76109568
2023-02-21,07:48:19.000,52,11075746,12725,0,1676965698,13121.75284026999,22.573358130000997,53565.83096688
2023-02-21,07:48:20.000,52,11075676,12725,0,1676965699,13121.907775399995,22.594505519999075,53565.88686384001
2023-02-21,07:48:21.000,52,11075659,12765,0,1676965700,13122.055974219991,22.636800300002506,53565.844941120005
2023-02-21,07:48:22.000,52,11075691,12885,0,1676965701,13122.217645659992,22.657947690000583,53565.893850960005
2023-02-21,07:48:23.000,52,11075674,12965,0,1676965702,13122.419734959993,22.714340730002732,53565.93577368001
2023-02-21,07:48:24.000,52,11075743,12605,0,1676965703,13122.554461159998,22.756635509998887,53565.98468352001
2023-02-21,07:48:25.000,52,11075714,12765,0,1676965704,13122.695923669999,22.77778290000424,53565.99167064
2023-02-21,07:48:26.000,52,11075706,12885,0,1676965705,13122.776759389999,22.834175939999113,53566.00564488001
2023-02-21,07:48:27.000,52,11075692,12725,0,1676965706,13122.87106772999,22.90466723999998,53566.05455472001
2023-02-21,07:48:28.000,52,11075673,12565,0,1676965707,13122.97211237999,22.982207670000207,53565.99167064
2023-02-21,07:48:29.000,52,11075687,12685,0,1676965708,13123.268510019996,22.975158540000848,53566.22224560001
2023-02-21,07:48:30.000,52,11075729,12605,0,1676965709,13123.295455259991,23.010404189997644,53566.20128424001
2023-02-21,07:48:31.000,52,11075736,12845,0,1676965710,13123.511017179997,23.031551580002997,53566.28512968
2023-02-21,07:48:32.000,52,11075747,12925,0,1676965711,13123.699633859993,23.08794461999787,53566.35500088
2023-02-21,07:48:33.000,52,11075720,12685,0,1676965712,13123.827623749989,23.116141140002583,53566.396923600005
2023-02-21,07:48:34.000,52,11075712,12725,0,1676965713,13124.002767809994,23.18663244000345,53566.445833440004
2023-02-21,07:48:35.000,52,11075659,12645,0,1676965714,13124.164439249995,23.228927219999605,53566.445833440004
2023-02-21,07:48:36.000,52,11075685,12605,0,1676965715,13124.29242913999,23.243025479998323,53566.466794800006
2023-02-21,07:48:37.000,52,11075679,12885,0,1676965716,13124.501254750001,23.278271130002395,53566.515704640005
2023-02-21,07:48:38.000,52,11075684,12845,0,1676965717,13124.669662499997,23.391057209999417,53566.578588719996
2023-02-21,07:48:39.000,52,11075758,12645,0,1676965718,13124.858279179993,23.41925373000413,53566.711344
2023-02-21,07:48:40.000,52,11075731,12725,0,1676965719,13124.966060139988,23.517941550002433,53566.70435688001
2023-02-21,07:48:41.000,52,11075703,12805,0,1676965720,13125.134467889999,23.665973280003527,53566.79518944001
2023-02-21,07:48:42.000,52,11075717,12685,0,1676965721,13125.201830989994,23.77171023000119,53566.82313792001
2023-02-21,07:48:43.000,52,11075682,12605,0,1676965722,13125.32982087999,23.898594570004207,53566.87903488
2023-02-21,07:48:44.000,52,11075737,12565,0,1676965723,13125.41065659999,24.01138065000123,53566.94191896001
2023-02-21,07:48:45.000,52,11075735,12805,0,1676965724,13125.565591729996,24.074822820002737,53567.067687120005
2023-02-21,07:48:46.000,52,11075735,12805,0,1676965725,13125.63969114,24.16646151000168,53567.19345528
2023-02-21,07:48:47.000,52,11075712,12685,0,1676965726,13125.666636379996,24.335640630000853,53567.14454544
2023-02-21,07:48:48.000,52,11075702,12765,0,1676965727,13125.727263169996,24.45547584000451,53567.17249392
2023-02-21,07:48:49.000,52,11075671,12525,0,1676965728,13125.828307819997,24.504819750000024,53567.235378000005
2023-02-21,07:48:50.000,52,11075678,12765,0,1676965729,13125.835044129992,24.58236018000025,53567.29127496
2023-02-21,07:48:51.000,52,11075674,12725,0,1676965730,13125.835044129992,24.6387532200024,53567.36114616
2023-02-21,07:48:52.000,52,11075695,12725,0,1676965731,13125.794626269992,24.702195390003908,53567.38210752
2023-02-21,07:48:53.000,52,11075729,12725,0,1676965732,13125.861989370002,24.730391910001345,53567.41704312
2023-02-21,07:48:54.000,52,11075722,12605,0,1676965733,13125.868725679997,24.81498147000093,53567.43101736
2023-02-21,07:48:55.000,52,11075716,12805,0,1676965734,13125.895670919992,24.850227119997726,53567.51486280001
2023-02-21,07:48:56.000,52,11075747,12525,0,1676965735,13125.855253059992,24.913669289999234,53567.5497984
2023-02-21,07:48:57.000,52,11075745,12845,0,1676965736,13125.848516749997,24.977111460000742,53567.472940080006
2023-02-21,07:48:58.000,52,11075696,12485,0,1676965737,13125.868725679997,25.03350450000289,53567.50787568
2023-02-21,07:48:59.000,52,11075729,12845,0,1676965738,13125.949561399997,25.139241450000554,53567.55678552
2023-02-21,07:49:00.000,52,11075703,12765,0,1676965739,13125.969770329997,25.16038883999863,53567.66159232001
2023-02-21,07:49:01.000,52,11075719,12605,0,1676965740,13125.949561399997,25.195634490002703,53567.640630960006
2023-02-21,07:49:02.000,52,11075700,12485,0,1676965741,13125.976506639992,25.308420569999726,53567.60569536
2023-02-21,07:49:03.000,52,11075729,12845,0,1676965742,13126.064078670002,25.315469699999085,53567.689540800005
2023-02-21,07:49:04.000,52,11075765,12645,0,1676965743,13126.037133429993,25.371862740001234,53567.63364384001
2023-02-21,07:49:05.000,52,11075704,12725,0,1676965744,13126.057342359993,25.46350143000018,53567.689540800005
2023-02-21,07:49:06.000,52,11075691,12765,0,1676965745,13126.111232839998,25.533992730001046,53567.69652792
2023-02-21,07:49:07.000,52,11075738,12605,0,1676965746,13126.077551289993,25.62563141999999,53567.62665672
2023-02-21,07:49:08.000,52,11075704,12965,0,1676965747,13126.091023909998,25.63268054999935,53567.59172112001
2023-02-21,07:49:09.000,52,11075751,12725,0,1676965748,13126.124705460003,25.696122720000858,53567.689540800005
2023-02-21,07:49:10.000,52,11075719,12645,0,1676965749,13126.091023909998,25.724319239998295,53567.75941200001
2023-02-21,07:49:11.000,52,11075736,12605,0,1676965750,13126.050606049997,25.731368369997654,53567.74543776
2023-02-21,07:49:12.000,52,11075686,12765,0,1676965751,13125.956297709992,25.780712280000444,53567.6546052
2023-02-21,07:49:13.000,52,11075689,12605,0,1676965752,13125.909143539997,25.80185966999852,53567.668579440004
2023-02-21,07:49:14.000,52,11075720,12525,0,1676965753,13125.875461989992,25.85825271000067,53567.668579440004
2023-02-21,07:49:15.000,52,11075725,12645,0,1676965754,13125.835044129992,25.879400099998747,53567.64761808
2023-02-21,07:49:16.000,52,11075749,12885,0,1676965755,13125.760944720001,25.89349836000474,53567.61268248001
2023-02-21,07:49:17.000,52,11075702,12765,0,1676965756,13125.673372689991,25.886449229998107,53567.60569536
2023-02-21,07:49:18.000,52,11075713,12645,0,1676965757,13125.626218519996,25.87235096999939,53567.668579440004
2023-02-21,07:49:19.000,52,11075717,12565,0,1676965758,13125.4780197,25.80185966999852,53567.50787568
2023-02-21,07:49:20.000,52,11075717,12645,0,1676965759,13125.444338149995,25.837105320002593,53567.55678552
2023-02-21,07:49:21.000,52,11075723,13005,0,1676965760,13125.33655719,25.787761409999803,53567.54281128001
2023-02-21,07:49:22.000,52,11075726,12765,0,1676965761,13125.22877622999,25.745466630003648,53567.50787568
2023-02-21,07:49:23.000,52,11075709,12605,0,1676965762,13125.215303609999,25.724319239998295,53567.53582416
2023-02-21,07:49:24.000,52,11075714,12605,0,1676965763,13125.120995269994,25.703171850000217,53567.4799272
2023-02-21,07:49:25.000,52,11075684,12565,0,1676965764,13125.046895859989,25.660877070004062,53567.43800448
2023-02-21,07:49:26.000,52,11075723,12645,0,1676965765,13124.939114899993,25.6890735900015,53567.31922344
2023-02-21,07:49:27.000,52,11075734,12565,0,1676965766,13124.891960729998,25.660877070004062,53567.2703136
2023-02-21,07:49:28.000,52,11075691,12605,0,1676965767,13124.696607739992,25.660877070004062,53567.17249392
2023-02-21,07:49:29.000,52,11075696,12565,0,1676965768,13124.568617849996,25.646778809998068,53567.08864848001
2023-02-21,07:49:30.000,52,11075719,12885,0,1676965769,13124.427155339996,25.6890735900015,53567.00480304
2023-02-21,07:49:31.000,52,11075729,13005,0,1676965770,13124.33284699999,25.653827940004703,53566.99781592
2023-02-21,07:49:32.000,52,11075696,12685,0,1676965771,13124.29916545,25.66792620000342,53566.99082880001
2023-02-21,07:49:33.000,52,11075659,12605,0,1676965772,13124.225066039995,25.67497533000278,53566.92095760001
2023-02-21,07:49:34.000,52,11075672,12805,0,1676965773,13124.124021389995,25.6890735900015,53566.83711216
2023-02-21,07:49:35.000,52,11075749,12765,0,1676965774,13124.07013090999,25.653827940004703,53566.76025384
2023-02-21,07:49:36.000,52,11075719,12805,0,1676965775,13123.915195779999,25.724319239998295,53566.66243416
2023-02-21,07:49:37.000,52,11075697,12805,0,1676965776,13123.894986849999,25.67497533000278,53566.60653720001
2023-02-21,07:49:38.000,52,11075703,12685,0,1676965777,13123.760260649993,25.660877070004062,53566.466794800006
2023-02-21,07:49:39.000,52,11075695,12765,0,1676965778,13123.612061829997,25.660877070004062,53566.37596224
2023-02-21,07:49:40.000,52,11075688,12765,0,1676965779,13123.551435039997,25.703171850000217,53566.348013760005
2023-02-21,07:49:41.000,52,11075709,12525,0,1676965780,13123.416708839992,25.63972967999871,53566.278142560004
2023-02-21,07:49:42.000,52,11075717,12725,0,1676965781,13123.383027290001,25.590385770003195,53566.20128424001
2023-02-21,07:49:43.000,52,11075743,12605,0,1676965782,13123.26177371,25.562189249998482,53566.14538728
2023-02-21,07:49:44.000,52,11075746,12525,0,1676965783,13123.18093799,25.526943600001687,53566.0475676
2023-02-21,07:49:45.000,52,11075722,12845,0,1676965784,13123.09336595999,25.49169795000489,53565.963722160006
2023-02-21,07:49:46.000,52,11075729,12685,0,1676965785,13123.03947548,25.4423540400021,53565.88686384001
2023-02-21,07:49:47.000,52,11075740,12605,0,1676965786,13122.93169451999,25.39301012999931,53565.71917296001
2023-02-21,07:49:48.000,52,11075726,12605,0,1676965787,13122.9182219,25.378911870000593,53565.677250240005
2023-02-21,07:49:49.000,52,11075743,12805,0,1676965788,13122.93169451999,25.315469699999085,53565.607379040004
2023-02-21,07:49:50.000,52,11075645,12725,0,1676965789,13122.91148558999,25.308420569999726,53565.558469200005
2023-02-21,07:49:51.000,52,11075710,12525,0,1676965790,13122.93843083,25.21678188000078,53565.53052072001
2023-02-21,07:49:52.000,52,11075729,12765,0,1676965791,13122.93169451999,25.20973275000142,53565.439688160004
2023-02-21,07:49:53.000,52,11075685,12685,0,1676965792,13122.965376069995,25.153339709999273,53565.38379120001
2023-02-21,07:49:54.000,52,11075727,12525,0,1676965793,13123.005793929995,25.118094060002477,53565.271997280004
2023-02-21,07:49:55.000,52,11075710,12645,0,1676965794,13123.03947548,25.019406240004173,53565.25802304
2023-02-21,07:49:56.000,52,11075735,12805,0,1676965795,13123.01926655,24.99120971999946,53565.139242
2023-02-21,07:49:57.000,52,11075699,12645,0,1676965796,13123.10010227,24.927767549997952,53565.125267760006
2023-02-21,07:49:58.000,52,11075715,12645,0,1676965797,13123.17420167999,24.836128859999008,53565.125267760006
2023-02-21,07:49:59.000,52,11075712,12685,0,1676965798,13123.207883229996,24.772686690004775,53565.069370799996
2023-02-21,07:50:00.000,52,11075765,12605,0,1676965799,13123.207883229996,24.723342780001985,53564.94360264
2023-02-21,07:50:01.000,52,11075700,12445,0,1676965800,13123.295455259991,24.702195390003908,53564.95058976001
2023-02-21,07:50:02.000,52,11075695,12725,0,1676965801,13123.349345739996,24.64580235000176,53564.81783448
2023-02-21,07:50:03.000,52,11075720,12765,0,1676965802,13123.349345739996,24.58940930999961,53564.768924640004
2023-02-21,07:50:04.000,52,11075685,12765,0,1676965803,13123.484071940002,24.540065400004096,53564.78289888001
2023-02-21,07:50:05.000,52,11075706,12565,0,1676965804,13123.618798139993,24.568261920001532,53564.78289888001
2023-02-21,07:50:06.000,52,11075700,12645,0,1676965805,13123.753524339998,24.511868879999383,53564.78289888001
2023-02-21,07:50:07.000,52,11075736,12925,0,1676965806,13123.814151129998,24.518918009998742,53564.8248216
2023-02-21,07:50:08.000,52,11075675,12805,0,1676965807,13123.908459469989,24.561212790002173,53564.768924640004
2023-02-21,07:50:09.000,52,11075706,12925,0,1676965808,13123.98929518999,24.58236018000025,53564.65713072
2023-02-21,07:50:10.000,52,11075705,12925,0,1676965809,13124.07013090999,24.547114530003455,53564.66411784001
2023-02-21,07:50:11.000,52,11075710,12605,0,1676965810,13124.19138448999,24.547114530003455,53564.72700192
2023-02-21,07:50:12.000,52,11075685,12605,0,1676965811,13124.29916545,24.59645843999897,53564.70604056
2023-02-21,07:50:13.000,52,11075684,12845,0,1676965812,13124.33284699999,24.64580235000176,53564.56629816001
2023-02-21,07:50:14.000,52,11075692,12765,0,1676965813,13124.48104582,24.673998869999195,53564.63616936
2023-02-21,07:50:15.000,52,11075744,12685,0,1676965814,13124.669662499997,24.681047999998555,53564.6501436
2023-02-21,07:50:16.000,52,11075726,12565,0,1676965815,13124.757234529992,24.737441040000704,53564.63616936
2023-02-21,07:50:17.000,52,11075697,12725,0,1676965816,13124.865015490002,24.85727625000436,53564.61520800001
2023-02-21,07:50:18.000,52,11075731,12605,0,1676965817,13124.999741689993,24.934816680004587,53564.59424664001
2023-02-21,07:50:19.000,52,11075701,13005,0,1676965818,13125.127731579989,24.9841605900001,53564.61520800001
2023-02-21,07:50:20.000,52,11075678,12525,0,1676965819,13125.28940301999,25.061701020000328,53564.67809208
2023-02-21,07:50:21.000,52,11075712,12725,0,1676965820,13125.45781077,25.146290579999913,53564.733989039996
2023-02-21,07:50:22.000,52,11075705,12805,0,1676965821,13125.545382799995,25.27317492000293,53564.74796328
2023-02-21,07:50:23.000,52,11075744,12725,0,1676965822,13125.632954829991,25.322518829998444,53564.7549504
2023-02-21,07:50:24.000,52,11075759,12885,0,1676965823,13125.767681029996,25.44940317000146,53564.789886000006
2023-02-21,07:50:25.000,52,11075692,12765,0,1676965824,13125.828307819997,25.541041860000405,53564.78289888001
2023-02-21,07:50:26.000,52,11075703,12765,0,1676965825,13125.942825090002,25.611533160001272,53564.7549504
2023-02-21,07:50:27.000,52,11075722,12525,0,1676965826,13126.057342359993,25.66792620000342,53564.8248216
2023-02-21,07:50:28.000,52,11075739,12405,0,1676965827,13126.178595939993,25.731368369997654,53564.8248216
2023-02-21,07:50:29.000,52,11075696,13005,0,1676965828,13126.306585829989,25.80185966999852,53564.92962840001
2023-02-21,07:50:30.000,52,11075696,12445,0,1676965829,13126.421103099994,25.9005474900041,53564.936615520004
2023-02-21,07:50:31.000,52,11075757,12645,0,1676965830,13126.50867512999,25.999235310002405,53564.98552536
2023-02-21,07:50:32.000,52,11075748,12645,0,1676965831,13126.54909298999,26.069726610003272,53564.98552536
2023-02-21,07:50:33.000,52,11075727,12605,0,1676965832,13126.61645609,26.154316170002858,53565.01347384
2023-02-21,07:50:34.000,52,11075707,12765,0,1676965833,13126.71076442999,26.224807470003725,53565.08334504
2023-02-21,07:50:35.000,52,11075741,12685,0,1676965834,13126.79160014999,26.365790069998184,53565.11129352
2023-02-21,07:50:36.000,52,11075682,12765,0,1676965835,13126.852226939991,26.422183110000333,53565.069370799996
2023-02-21,07:50:37.000,52,11075784,12565,0,1676965836,13126.81180907999,26.527920059997996,53565.02046096
2023-02-21,07:50:38.000,52,11075699,12765,0,1676965837,13126.872435869991,26.584313100000145,53565.20212608
2023-02-21,07:50:39.000,52,11075698,12605,0,1676965838,13126.865699559996,26.626607880003576,53565.26501016001
2023-02-21,07:50:40.000,52,11075764,12445,0,1676965839,13126.85896325,26.73234483000124,53565.20212608
2023-02-21,07:50:41.000,52,11075721,12805,0,1676965840,13126.825281699996,26.84513090999826,53565.174177600005
2023-02-21,07:50:42.000,52,11075744,12645,0,1676965841,13126.81180907999,26.9508678600032,53565.2091132
2023-02-21,07:50:43.000,52,11075680,12685,0,1676965842,13126.63666502,27.014310030004708,53565.11828064001
2023-02-21,07:50:44.000,52,11075718,12645,0,1676965843,13126.663610259995,27.169390889997885,53565.18815184
2023-02-21,07:50:45.000,52,11075739,12645,0,1676965844,13126.63666502,27.197587410002598,53565.28597152001
2023-02-21,07:50:46.000,52,11075676,12725,0,1676965845,13126.56930191999,27.30332436000026,53565.25103592
2023-02-21,07:50:47.000,52,11075692,12485,0,1676965846,13126.44804833999,27.387913919999846,53565.237061679996
2023-02-21,07:50:48.000,52,11075733,12605,0,1676965847,13126.400894169994,27.472503479999432,53565.19513896001
2023-02-21,07:50:49.000,52,11075697,12885,0,1676965848,13126.353739999999,27.53594565000094,53565.15321624
2023-02-21,07:50:50.000,52,11075685,12565,0,1676965849,13126.353739999999,27.620535210000526,53565.11129352
2023-02-21,07:50:51.000,52,11075716,12725,0,1676965850,13126.279640589994,27.733321290004824,53565.125267760006
2023-02-21,07:50:52.000,52,11075676,12565,0,1676965851,13126.239222729993,27.82495998000377,53565.08334504
2023-02-21,07:50:53.000,52,11075716,12605,0,1676965852,13126.198804869993,27.895451280004636,53565.04840944001
2023-02-21,07:50:54.000,52,11075699,12645,0,1676965853,13126.225750109988,27.923647800002072,53565.069370799996
2023-02-21,07:50:55.000,52,11075738,12805,0,1676965854,13126.259431659993,28.022335620000376,53565.01347384
2023-02-21,07:50:56.000,52,11075696,12565,0,1676965855,13126.279640589994,28.071679530003166,53564.964564
2023-02-21,07:50:57.000,52,11075701,12885,0,1676965856,13126.239222729993,28.142170830004034,53564.8946928
2023-02-21,07:50:58.000,52,11075708,12925,0,1676965857,13126.272904279998,28.262006040000415,53564.901679919996
2023-02-21,07:50:59.000,52,11075744,12765,0,1676965858,13126.313322139998,28.318399080002564,53564.90866704001
2023-02-21,07:51:00.000,52,11075717,12565,0,1676965859,13126.360476309994,28.381841250004072,53564.90866704001
2023-02-21,07:51:01.000,52,11075705,12685,0,1676965860,13126.340267379994,28.501676460000454,53564.86674432
2023-02-21,07:51:02.000,52,11075690,12725,0,1676965861,13126.353739999999,28.61446254000475,53564.77591176
2023-02-21,07:51:03.000,52,11075721,12925,0,1676965862,13126.394157859999,28.670855579999625,53564.77591176
2023-02-21,07:51:04.000,52,11075699,12845,0,1676965863,13126.414366789999,28.727248620001774,53564.78289888001
2023-02-21,07:51:05.000,52,11075751,12645,0,1676965864,13126.434575719999,28.783641660003923,53564.76193752001
2023-02-21,07:51:06.000,52,11075705,12805,0,1676965865,13126.44804833999,28.889378610001586,53564.71302768001
2023-02-21,07:51:07.000,52,11075732,12885,0,1676965866,13126.42783940999,28.917575129999022,53564.63616936
2023-02-21,07:51:08.000,52,11075703,12765,0,1676965867,13126.461520959994,28.98806642999989,53564.71302768001
2023-02-21,07:51:09.000,52,11075706,12565,0,1676965868,13126.454784649999,29.016262950004602,53564.61520800001
2023-02-21,07:51:10.000,52,11075723,12565,0,1676965869,13126.52888405999,29.058557730000757,53564.6501436
2023-02-21,07:51:11.000,52,11075711,12645,0,1676965870,13126.58951084999,29.09380338000483,53564.62918224
2023-02-21,07:51:12.000,52,11075717,12765,0,1676965871,13126.542356679995,29.150196419999702,53564.5802724
2023-02-21,07:51:13.000,52,11075682,12845,0,1676965872,13126.542356679995,29.129049030001624,53564.5104012
2023-02-21,07:51:14.000,52,11075710,12725,0,1676965873,13126.47499358,29.185442070003774,53564.48943984
2023-02-21,07:51:15.000,52,11075672,12805,0,1676965874,13126.481729889994,29.199540330002492,53564.552323920005
2023-02-21,07:51:16.000,52,11075686,12525,0,1676965875,13126.380685239994,29.27708076000272,53564.44053
2023-02-21,07:51:17.000,52,11075727,12765,0,1676965876,13126.313322139998,29.25593337000464,53564.41956864
2023-02-21,07:51:18.000,52,11075733,12605,0,1676965877,13126.205541179988,29.291179020001437,53564.46847848
2023-02-21,07:51:19.000,52,11075666,12525,0,1676965878,13126.117969149993,29.333473800004867,53564.40559440001
2023-02-21,07:51:20.000,52,11075686,12605,0,1676965879,13125.983242950002,29.361670320002304,53564.34271032
2023-02-21,07:51:21.000,52,11075686,12765,0,1676965880,13125.821571510001,29.375768580001022,53564.23790352001
2023-02-21,07:51:22.000,52,11075772,12605,0,1676965881,13125.693581619991,29.38281771000038,53564.11213536001
2023-02-21,07:51:23.000,52,11075678,12685,0,1676965882,13125.585800659996,29.3969159699991,53564.119122480006
2023-02-21,07:51:24.000,52,11075689,12645,0,1676965883,13125.51843756,29.38986683999974,53564.119122480006
2023-02-21,07:51:25.000,52,11075741,12765,0,1676965884,13125.53864649,29.3969159699991,53564.0562384
2023-02-21,07:51:26.000,52,11075725,12605,0,1676965885,13125.45781077,29.375768580001022,53563.99335432001
2023-02-21,07:51:27.000,52,11075756,12925,0,1676965886,13125.49149231999,29.361670320002304,53563.88854752
2023-02-21,07:51:28.000,52,11075745,12605,0,1676965887,13125.45781077,29.333473800004867,53563.83963768
2023-02-21,07:51:29.000,52,11075737,12725,0,1676965888,13125.49822863,29.27708076000272,53563.73483088001
2023-02-21,07:51:30.000,52,11075712,12565,0,1676965889,13125.59927328,29.262982500004,53563.65797256001
2023-02-21,07:51:31.000,52,11075738,12525,0,1676965890,13125.70031793,29.20658946000185,53563.60906272001
2023-02-21,07:51:32.000,52,11075749,12485,0,1676965891,13125.821571510001,29.20658946000185,53563.55316576
2023-02-21,07:51:33.000,52,11075697,12965,0,1676965892,13125.983242950002,29.199540330002492,53563.497268800005
2023-02-21,07:51:34.000,52,11075730,12965,0,1676965893,13126.117969149993,29.129049030001624,53563.51124304
2023-02-21,07:51:35.000,52,11075711,12605,0,1676965894,13126.313322139998,29.100852510004188,53563.47630744
2023-02-21,07:51:36.000,52,11075718,12845,0,1676965895,13126.434575719999,29.143147290000343,53563.42041048001
2023-02-21,07:51:37.000,52,11075706,12645,0,1676965896,13126.542356679995,29.185442070003774,53563.34355216
2023-02-21,07:51:38.000,52,11075735,12765,0,1676965897,13126.60971977999,29.129049030001624,53563.32259080001
2023-02-21,07:51:39.000,52,11075711,12805,0,1676965898,13126.77139121999,29.136098160000984,53563.41342336
2023-02-21,07:51:40.000,52,11075763,12765,0,1676965899,13126.946535279996,29.129049030001624,53563.40643624
2023-02-21,07:51:41.000,52,11075701,12845,0,1676965900,13127.081261480002,29.114950770002906,53563.35053928001
2023-02-21,07:51:42.000,52,11075693,12805,0,1676965901,13127.236196609992,29.09380338000483,53563.33656504
2023-02-21,07:51:43.000,52,11075730,12765,0,1676965902,13127.391131739998,29.03036121000332,53563.32259080001
2023-02-21,07:51:44.000,52,11075666,12605,0,1676965903,13127.519121629994,29.051508600001398,53563.378487760005
2023-02-21,07:51:45.000,52,11075704,12525,0,1676965904,13127.721210929994,29.02331208000396,53563.329577920005
2023-02-21,07:51:46.000,52,11075738,12765,0,1676965905,13127.882882369995,28.97396817000117,53563.3575264
2023-02-21,07:51:47.000,52,11075713,12805,0,1676965906,13128.05802643,28.938722520004376,53563.40643624
2023-02-21,07:51:48.000,52,11075669,12725,0,1676965907,13128.145598459996,28.92462425999838,53563.378487760005
2023-02-21,07:51:49.000,52,11075723,12605,0,1676965908,13128.320742520002,28.889378610001586,53563.41342336
2023-02-21,07:51:50.000,52,11075703,12805,0,1676965909,13128.482413960002,28.840034699998796,53563.448358960006
2023-02-21,07:51:51.000,52,11075741,12965,0,1676965910,13128.650821709998,28.790690790003282,53563.50425592
2023-02-21,07:51:52.000,52,11075752,12645,0,1676965911,13128.724921119989,28.75544513999921,53563.53919152001
2023-02-21,07:51:53.000,52,11075699,12685,0,1676965912,13128.839438389994,28.706101230003696,53563.51124304
2023-02-21,07:51:54.000,52,11075703,12605,0,1676965913,13128.89332887,28.677904709998984,53563.46932032001
2023-02-21,07:51:55.000,52,11075725,12965,0,1676965914,13129.03479138,28.663806450000266,53563.63002408
2023-02-21,07:51:56.000,52,11075710,12565,0,1676965915,13129.08868185999,28.670855579999625,53563.6020756
2023-02-21,07:51:57.000,52,11075706,12725,0,1676965916,13129.12909971999,28.62151167000411,53563.67893392
2023-02-21,07:51:58.000,52,11075707,12725,0,1676965917,13129.10889078999,28.62151167000411,53563.741818
2023-02-21,07:51:59.000,52,11075694,12765,0,1676965918,13129.03479138,28.62856080000347,53563.72085664
2023-02-21,07:52:00.000,52,11075715,12605,0,1676965919,13128.960691969995,28.706101230003696,53563.76976648
2023-02-21,07:52:01.000,52,11075771,12645,0,1676965920,13128.745130049989,28.720199490002415,53563.68592104001
2023-02-21,07:52:02.000,52,11075728,12605,0,1676965921,13128.596931229993,28.75544513999921,53563.72784376001
2023-02-21,07:52:03.000,52,11075705,12805,0,1676965922,13128.509359199998,28.727248620001774,53563.74880512
2023-02-21,07:52:04.000,52,11075758,12565,0,1676965923,13128.347687759997,28.75544513999921,53563.72085664
2023-02-21,07:52:05.000,52,11075692,12805,0,1676965924,13128.226434179996,28.692002969997702,53563.75579224001
2023-02-21,07:52:06.000,52,11075722,12605,0,1676965925,13128.105180599996,28.684953839998343,53563.69989528
2023-02-21,07:52:07.000,52,11075732,12645,0,1676965926,13128.004135949996,28.649708190001547,53563.64399832
2023-02-21,07:52:08.000,52,11075703,12605,0,1676965927,13127.95698178,28.56511863000196,53563.6719468
2023-02-21,07:52:09.000,52,11075692,12445,0,1676965928,13127.90982760999,28.52282384999853,53563.60906272001
2023-02-21,07:52:10.000,52,11075741,12725,0,1676965929,13127.86940974999,28.452332549997664,53563.6020756
2023-02-21,07:52:11.000,52,11075709,12565,0,1676965930,13127.79531034,28.318399080002564,53563.546178640005
2023-02-21,07:52:12.000,52,11075709,12805,0,1676965931,13127.80878295999,28.262006040000415,53563.5322044
2023-02-21,07:52:13.000,52,11075690,12805,0,1676965932,13127.802046649995,28.16331822000211,53563.546178640005
2023-02-21,07:52:14.000,52,11075745,12605,0,1676965933,13127.781837719995,28.057581270004448,53563.52521728
2023-02-21,07:52:15.000,52,11075745,12805,0,1676965934,13127.76836509999,27.98708997000358,53563.497268800005
2023-02-21,07:52:16.000,52,11075682,12565,0,1676965935,13127.62690258999,27.916598670002713,53563.38547488
2023-02-21,07:52:17.000,52,11075695,12925,0,1676965936,13127.525857939989,27.902500410003995,53563.3575264
2023-02-21,07:52:18.000,52,11075714,12565,0,1676965937,13127.418076979993,27.832009110003128,53563.3575264
2023-02-21,07:52:19.000,52,11075656,12885,0,1676965938,13127.377659119993,27.77561607000098,53563.39246200001
2023-02-21,07:52:20.000,52,11075708,12645,0,1676965939,13127.256405539993,27.72627215999819,53563.37150064001
2023-02-21,07:52:21.000,52,11075733,12645,0,1676965940,13127.182306130002,27.648731729997962,53563.30861656
2023-02-21,07:52:22.000,52,11075704,12645,0,1676965941,13127.135151959992,27.59938782000245,53563.2876552
2023-02-21,07:52:23.000,52,11075746,12645,0,1676965942,13127.148624579997,27.507749130003504,53563.280668080006
2023-02-21,07:52:24.000,52,11075741,12805,0,1676965943,13127.087997789997,27.465454350000073,53563.17586128
2023-02-21,07:52:25.000,52,11075741,12285,0,1676965944,13127.054316239992,27.402012179998565,53563.161887040005
2023-02-21,07:52:26.000,52,11075683,12605,0,1676965945,13127.027370999996,27.402012179998565,53563.17586128
2023-02-21,07:52:27.000,52,11075696,12765,0,1676965946,13126.892644799991,27.35266827000305,53563.0780416
2023-02-21,07:52:28.000,52,11075764,12725,0,1676965947,13126.852226939991,27.31742261999898,53563.11996432
2023-02-21,07:52:29.000,52,11075675,12605,0,1676965948,13126.865699559996,27.31742261999898,53563.112977200006
2023-02-21,07:52:30.000,52,11075710,12725,0,1676965949,13126.845490629996,27.2962752300009,53563.15489992001
2023-02-21,07:52:31.000,52,11075754,12605,0,1676965950,13126.825281699996,27.268078710003465,53563.112977200006
2023-02-21,07:52:32.000,52,11075731,12885,0,1676965951,13126.73770967,27.282176970002183,53562.96624768001
2023-02-21,07:52:33.000,52,11075752,12645,0,1676965952,13126.69729181,27.232833059999393,53563.02913176
2023-02-21,07:52:34.000,52,11075717,12845,0,1676965953,13126.69055549999,27.232833059999393,53563.05708024001
2023-02-21,07:52:35.000,52,11075701,12725,0,1676965954,13126.61645609,27.232833059999393,53563.01515752001
2023-02-21,07:52:36.000,52,11075717,12525,0,1676965955,13126.59624716,27.261029580004106,53563.00118328
2023-02-21,07:52:37.000,52,11075688,12645,0,1676965956,13126.52888405999,27.225783930000034,53562.93829920001
2023-02-21,07:52:38.000,52,11075687,12645,0,1676965957,13126.47499358,27.17644002000452,53563.02214464
2023-02-21,07:52:39.000,52,11075758,12485,0,1676965958,13126.380685239994,27.169390889997885,53563.00118328
2023-02-21,07:52:40.000,52,11075730,12885,0,1676965959,13126.286376899989,27.18348915000388,53562.93829920001
2023-02-21,07:52:41.000,52,11075739,12645,0,1676965960,13126.144914389988,27.18348915000388,53562.88938936001
2023-02-21,07:52:42.000,52,11075702,12445,0,1676965961,13126.023660810002,27.169390889997885,53562.79855680001
2023-02-21,07:52:43.000,52,11075676,12485,0,1676965962,13125.915879849992,27.162341759998526,53562.86144088
2023-02-21,07:52:44.000,52,11075720,12525,0,1676965963,13125.754208409991,27.14119437000045,53562.78458256
2023-02-21,07:52:45.000,52,11075705,12645,0,1676965964,13125.585800659996,27.112997850003012,53562.67977576001
2023-02-21,07:52:46.000,52,11075690,12685,0,1676965965,13125.545382799995,27.063653940000222,53562.72868560001
2023-02-21,07:52:47.000,52,11075722,12805,0,1676965966,13125.37023873999,27.049555680001504,53562.63086592001
2023-02-21,07:52:48.000,52,11075754,12605,0,1676965967,13125.22877622999,26.979064380000636,53562.57496896
2023-02-21,07:52:49.000,52,11075736,12805,0,1676965968,13125.046895859989,26.94381873000384,53562.49811064
2023-02-21,07:52:50.000,52,11075711,12605,0,1676965969,13124.831333939997,26.90857307999977,53562.36535536001
2023-02-21,07:52:51.000,52,11075746,12805,0,1676965970,13124.649453569997,26.795787000002747,53562.31644552001
2023-02-21,07:52:52.000,52,11075731,12765,0,1676965971,13124.467573199996,26.739393960000598,53562.24657432001
2023-02-21,07:52:53.000,52,11075742,12525,0,1676965972,13124.29916545,26.647755270001653,53562.19766448001
2023-02-21,07:52:54.000,52,11075709,12645,0,1676965973,13124.164439249995,26.584313100000145,53562.16272888
2023-02-21,07:52:55.000,52,11075674,12965,0,1676965974,13123.962349949994,26.54201832000399,53562.07189632
2023-02-21,07:52:56.000,52,11075718,12565,0,1676965975,13123.719842789993,26.48562528000184,53561.96010240001
2023-02-21,07:52:57.000,52,11075774,12805,0,1676965976,13123.463863010002,26.429232239999692,53561.77843728
2023-02-21,07:52:58.000,52,11075720,12885,0,1676965977,13123.302191570001,26.351691809999465,53561.63869488
2023-02-21,07:52:59.000,52,11075722,12725,0,1676965978,13123.14052013,26.31644616000267,53561.54786232001
2023-02-21,07:53:00.000,52,11075687,12805,0,1676965979,13123.01926655,26.238905730002443,53561.56882368
2023-02-21,07:53:01.000,52,11075694,12645,0,1676965980,13122.844122489994,26.196610949999013,53561.42209416
2023-02-21,07:53:02.000,52,11075755,13045,0,1676965981,13122.648769499989,26.154316170002858,53561.3312616
2023-02-21,07:53:03.000,52,11075722,12565,0,1676965982,13122.466889130003,26.126119649998145,53561.12863512
2023-02-21,07:53:04.000,52,11075708,12765,0,1676965983,13122.318690309992,26.04153008999856,53560.98889272
2023-02-21,07:53:05.000,52,11075707,12845,0,1676965984,13122.197436729992,25.999235310002405,53560.912034400004
2023-02-21,07:53:06.000,52,11075661,12445,0,1676965985,13122.008820049996,25.971038789997692,53560.63953672001
2023-02-21,07:53:07.000,52,11075676,12765,0,1676965986,13121.88083016,25.935793140000897,53560.56966552001
2023-02-21,07:53:08.000,52,11075727,12645,0,1676965987,13121.71915872,25.86530184000003,53560.478832960005
2023-02-21,07:53:09.000,52,11075711,12765,0,1676965988,13121.665268239994,25.85120358000131,53560.3880004
2023-02-21,07:53:10.000,52,11075732,12685,0,1676965989,13121.503596799994,25.86530184000003,53560.32511632
2023-02-21,07:53:11.000,52,11075713,12645,0,1676965990,13121.368870599988,25.84415445000195,53560.15742544
2023-02-21,07:53:12.000,52,11075747,12605,0,1676965991,13121.160044989992,25.837105320002593,53560.094541360006
2023-02-21,07:53:13.000,52,11075719,12445,0,1676965992,13120.998373549992,25.85825271000067,53559.94082472
2023-02-21,07:53:14.000,52,11075675,12725,0,1676965993,13120.776075319991,25.86530184000003,53559.82204368
2023-02-21,07:53:15.000,52,11075704,12725,0,1676965994,13120.587458639995,25.815957930004515,53559.724224
2023-02-21,07:53:16.000,52,11075707,12645,0,1676965995,13120.39884196,25.80890879999788,53559.55653312
2023-02-21,07:53:17.000,52,11075660,12445,0,1676965996,13120.243906829994,25.830056190003233,53559.41679072001
2023-02-21,07:53:18.000,52,11075758,12525,0,1676965997,13120.028344910002,25.80185966999852,53559.29102256
2023-02-21,07:53:19.000,52,11075700,12645,0,1676965998,13119.859937159992,25.724319239998295,53559.186215760004
2023-02-21,07:53:20.000,52,11075693,12565,0,1676965999,13119.698265719991,25.724319239998295,53559.0953832
2023-02-21,07:53:21.000,52,11075673,12605,0,1676966000,13119.52312166,25.6890735900015,53558.89275672001
2023-02-21,07:53:22.000,52,11075719,12645,0,1676966001,13119.43554962999,25.660877070004062,53558.79493704001
2023-02-21,07:53:23.000,52,11075699,12445,0,1676966002,13119.30082343,25.67497533000278,53558.71807872
2023-02-21,07:53:24.000,52,11075728,12885,0,1676966003,13119.159360919999,25.61858229000063,53558.536413600006
2023-02-21,07:53:25.000,52,11075703,12645,0,1676966004,13119.15262460999,25.555140119999123,53558.52243936
2023-02-21,07:53:26.000,52,11075707,12925,0,1676966005,13119.071788889989,25.51284534000297,53558.368722720006
2023-02-21,07:53:27.000,52,11075674,12765,0,1676966006,13118.903381139993,25.50579621000361,53558.28487728
2023-02-21,07:53:28.000,52,11075656,12725,0,1676966007,13118.849490660003,25.477599689998897,53558.07526368001
2023-02-21,07:53:29.000,52,11075707,12645,0,1676966008,13118.748446010002,25.4423540400021,53558.00539248001
2023-02-21,07:53:30.000,52,11075698,12765,0,1676966009,13118.694555529997,25.45645230000082,53557.88661144001
2023-02-21,07:53:31.000,52,11075702,12685,0,1676966010,13118.526147780001,25.40710838999803,53557.676997840004
2023-02-21,07:53:32.000,52,11075724,12685,0,1676966011,13118.452048369996,25.371862740001234,53557.61411376
2023-02-21,07:53:33.000,52,11075691,12805,0,1676966012,13118.472257299996,25.364813610001875,53557.58616528
2023-02-21,07:53:34.000,52,11075738,12685,0,1676966013,13118.418366819991,25.322518829998444,53557.4883456
2023-02-21,07:53:35.000,52,11075754,12765,0,1676966014,13118.30384955,25.336617090004438,53557.39751304
2023-02-21,07:53:36.000,52,11075727,12765,0,1676966015,13118.27690430999,25.357764480002515,53557.26475776001
2023-02-21,07:53:37.000,52,11075705,12765,0,1676966016,13118.16238704,25.322518829998444,53557.11104112
2023-02-21,07:53:38.000,52,11075706,12725,0,1676966017,13118.13544179999,25.28022405000229,53556.99226008
2023-02-21,07:53:39.000,52,11075693,12605,0,1676966018,13118.11523286999,25.315469699999085,53556.957324480005
2023-02-21,07:53:40.000,52,11075710,12565,0,1676966019,13118.088287629995,25.287273180001648,53556.88046616001
2023-02-21,07:53:41.000,52,11075698,12365,0,1676966020,13117.960297739999,25.244978399998217,53556.789633600005
2023-02-21,07:53:42.000,52,11075703,12605,0,1676966021,13117.98050667,25.2308801399995,53556.69880104
2023-02-21,07:53:43.000,52,11075704,12485,0,1676966022,13117.940088809999,25.22383101000014,53556.68482680001
2023-02-21,07:53:44.000,52,11075754,12565,0,1676966023,13117.899670949999,25.237929269998858,53556.56604576001
2023-02-21,07:53:45.000,52,11075724,12565,0,1676966024,13117.832307849989,25.20973275000142,53556.524123040006
2023-02-21,07:53:46.000,52,11075721,12485,0,1676966025,13117.771681059989,25.20973275000142,53556.42630336001
2023-02-21,07:53:47.000,52,11075698,12925,0,1676966026,13117.650427479988,25.195634490002703,53556.29354808
2023-02-21,07:53:48.000,52,11075693,12525,0,1676966027,13117.576328069998,25.181536230003985,53556.23066400001
2023-02-21,07:53:49.000,52,11075669,12485,0,1676966028,13117.556119139997,25.16743796999799,53556.2655996
2023-02-21,07:53:50.000,52,11075684,12725,0,1676966029,13117.441601869992,25.153339709999273,53556.16079280001
2023-02-21,07:53:51.000,52,11075695,12885,0,1676966030,13117.320348289992,25.132192320001195,53556.09790872
2023-02-21,07:53:52.000,52,11075732,12765,0,1676966031,13117.11825898999,25.118094060002477,53555.88829512
2023-02-21,07:53:53.000,52,11075789,12725,0,1676966032,13117.01721433999,25.089897539997764,53555.8114368
2023-02-21,07:53:54.000,52,11075717,12605,0,1676966033,13116.90269707,25.05465189000097,53555.79047544
2023-02-21,07:53:55.000,52,11075746,12605,0,1676966034,13116.77470717999,25.03350450000289,53555.69964288
2023-02-21,07:53:56.000,52,11075706,12605,0,1676966035,13116.505254779993,25.00530797999818,53555.531952
2023-02-21,07:53:57.000,52,11075745,12605,0,1676966036,13116.397473819998,24.955964070002665,53555.48304216
2023-02-21,07:53:58.000,52,11075725,12645,0,1676966037,13116.262747619992,24.927767549997952,53555.42015808001
2023-02-21,07:53:59.000,52,11075725,12765,0,1676966038,13116.121285109992,24.885472770001797,53555.32233840001
2023-02-21,07:54:00.000,52,11075747,12765,0,1676966039,13115.89898687999,24.81498147000093,53555.161634640004
2023-02-21,07:54:01.000,52,11075697,12405,0,1676966040,13115.71710650999,24.75858842999878,53555.04984072
2023-02-21,07:54:02.000,52,11075708,12765,0,1676966041,13115.508280899994,24.702195390003908,53554.80529152
2023-02-21,07:54:03.000,52,11075741,12805,0,1676966042,13115.353345769989,24.59645843999897,53554.77035592001
2023-02-21,07:54:04.000,52,11075704,12765,0,1676966043,13115.164729089993,24.610556699997687,53554.67253624001
2023-02-21,07:54:05.000,52,11075735,12605,0,1676966044,13115.043475509992,24.511868879999383,53554.61663928
2023-02-21,07:54:06.000,52,11075717,12685,0,1676966045,13114.821177279991,24.511868879999383,53554.441961280005
2023-02-21,07:54:07.000,52,11075724,12805,0,1676966046,13114.69992369999,24.42023019000044,53554.35112872
2023-02-21,07:54:08.000,52,11075729,12965,0,1676966047,13114.491098089995,24.377935410004284,53554.134528
2023-02-21,07:54:09.000,52,11075703,12645,0,1676966048,13114.34289927,24.328591500001494,53554.04369544
2023-02-21,07:54:10.000,52,11075723,12605,0,1676966049,13114.228381999994,24.36383714999829,53553.86901744
2023-02-21,07:54:11.000,52,11075692,12645,0,1676966050,13114.086919489993,24.342689760000212,53553.77818488
2023-02-21,07:54:12.000,52,11075688,12805,0,1676966051,13113.918511739997,24.36383714999829,53553.58953264
2023-02-21,07:54:13.000,52,11075754,12725,0,1676966052,13113.810730780002,24.342689760000212,53553.45677736001
2023-02-21,07:54:14.000,52,11075754,12565,0,1676966053,13113.743367679992,24.328591500001494,53553.35895768001
2023-02-21,07:54:15.000,52,11075696,12645,0,1676966054,13113.655795649996,24.321542370002135,53553.23318952
2023-02-21,07:54:16.000,52,11075760,12805,0,1676966055,13113.52780576,24.286296719998063,53553.09344712001
2023-02-21,07:54:17.000,52,11075694,12685,0,1676966056,13113.34592539,24.321542370002135,53552.89082064
2023-02-21,07:54:18.000,52,11075679,12445,0,1676966057,13113.19772656999,24.335640630000853,53552.69518128
2023-02-21,07:54:19.000,52,11075749,12725,0,1676966058,13113.089945609994,24.321542370002135,53552.57640024
2023-02-21,07:54:20.000,52,11075731,12445,0,1676966059,13113.022582509999,24.335640630000853,53552.46460632
2023-02-21,07:54:21.000,52,11075697,12805,0,1676966060,13112.968692029994,24.300394980004057,53552.39473512
2023-02-21,07:54:22.000,52,11075728,12845,0,1676966061,13112.887856309993,24.293345850004698,53552.27595408001
2023-02-21,07:54:23.000,52,11075709,12845,0,1676966062,13112.726184869993,24.258100200000627,53552.20608288001
2023-02-21,07:54:24.000,52,11075743,12725,0,1676966063,13112.618403909997,24.251051070001267,53552.01743064001
2023-02-21,07:54:25.000,52,11075719,12605,0,1676966064,13112.490414020001,24.22990368000319,53551.88467536
2023-02-21,07:54:26.000,52,11075739,12605,0,1676966065,13112.389369370001,24.19465802999912,53551.7239716
2023-02-21,07:54:27.000,52,11075703,12885,0,1676966066,13112.153598519995,24.145314120003604,53551.542306480005
2023-02-21,07:54:28.000,52,11075686,12765,0,1676966067,13112.03908124999,24.088921080001455,53551.38858984
2023-02-21,07:54:29.000,52,11075665,12605,0,1676966068,13111.884146119999,24.05367543000466,53551.35365424
2023-02-21,07:54:30.000,52,11075702,12645,0,1676966069,13111.675320509989,24.046626299998024,53551.24884744001
2023-02-21,07:54:31.000,52,11075687,12605,0,1676966070,13111.506912759993,23.99728239000251,53551.10211792001
2023-02-21,07:54:32.000,52,11075702,13125,0,1676966071,13111.244196669992,23.95498760999908,53550.871542960005
2023-02-21,07:54:33.000,52,11075723,12885,0,1676966072,13111.095997849996,23.933840220001002,53550.74577480001
2023-02-21,07:54:34.000,52,11075723,12605,0,1676966073,13110.88717224,23.891545440004847,53550.59205816
2023-02-21,07:54:35.000,52,11075721,12725,0,1676966074,13110.7255008,23.806955879997986,53550.47327712
2023-02-21,07:54:36.000,52,11075715,13005,0,1676966075,13110.563829359999,23.77875936000055,53550.33353472
2023-02-21,07:54:37.000,52,11075721,13005,0,1676966076,13110.415630539988,23.72941544999776,53550.13789536
2023-02-21,07:54:38.000,52,11075691,12565,0,1676966077,13110.274168030002,23.694169800000964,53550.00514008001
2023-02-21,07:54:39.000,52,11075732,12885,0,1676966078,13110.132705520002,23.65187502000481,53549.87937192
2023-02-21,07:54:40.000,52,11075738,12605,0,1676966079,13110.045133489992,23.53908894000051,53549.767578000006
2023-02-21,07:54:41.000,52,11075701,12765,0,1676966080,13109.984506699991,23.53203981000115,53549.62084848001
2023-02-21,07:54:42.000,52,11075715,12765,0,1676966081,13109.91040729,23.496794160004356,53549.44617048
2023-02-21,07:54:43.000,52,11075674,12645,0,1676966082,13109.66116381999,23.468597639999643,53549.25053112
2023-02-21,07:54:44.000,52,11075726,12525,0,1676966083,13109.6476912,23.405155469998135,53549.096814480006
2023-02-21,07:54:45.000,52,11075693,12725,0,1676966084,13109.533173929995,23.3769589500007,53549.06187888
2023-02-21,07:54:46.000,52,11075686,12685,0,1676966085,13109.492756069994,23.35581156000262,53548.88720088
2023-02-21,07:54:47.000,52,11075721,12565,0,1676966086,13109.432129279994,23.35581156000262,53548.83130392001
2023-02-21,07:54:48.000,52,11075728,12805,0,1676966087,13109.324348319999,23.30646764999983,53548.60072896
2023-02-21,07:54:49.000,52,11075755,12485,0,1676966088,13109.270457839993,23.257123740004317,53548.51688352001
2023-02-21,07:54:50.000,52,11075739,12605,0,1676966089,13109.209831049993,23.271222000003036,53548.34919264001
2023-02-21,07:54:51.000,52,11075730,12725,0,1676966090,13109.189622119993,23.243025479998323,53548.3352184
2023-02-21,07:54:52.000,52,11075699,12765,0,1676966091,13109.108786399993,23.228927219999605,53548.118617680004
2023-02-21,07:54:53.000,52,11075690,12645,0,1676966092,13109.095313780002,23.17958331000409,53548.04874648
2023-02-21,07:54:54.000,52,11075737,12605,0,1676966093,13109.007741749992,23.158435919998738,53547.922978320006
2023-02-21,07:54:55.000,52,11075760,12605,0,1676966094,13108.974060200002,23.158435919998738,53547.82515864001
2023-02-21,07:54:56.000,52,11075687,12765,0,1676966095,13108.873015550002,23.14433766000002,53547.71336472
2023-02-21,07:54:57.000,52,11075666,12725,0,1676966096,13108.751761970001,23.102042880003864,53547.55266096
2023-02-21,07:54:58.000,52,11075692,12885,0,1676966097,13108.67092625,23.123190270001942,53547.4268928
2023-02-21,07:54:59.000,52,11075706,12645,0,1676966098,13108.576617909996,23.116141140002583,53547.280163280004
2023-02-21,07:55:00.000,52,11075740,12805,0,1676966099,13108.44862802,23.094993750004505,53547.23824056
2023-02-21,07:55:01.000,52,11075727,12525,0,1676966100,13108.42168277999,23.052698970001074,53547.182343600005
2023-02-21,07:55:02.000,52,11075714,12685,0,1676966101,13108.273483959994,23.08089548999851,53546.95875576001
2023-02-21,07:55:03.000,52,11075731,12605,0,1676966102,13108.185911929999,23.052698970001074,53546.895871680004
2023-02-21,07:55:04.000,52,11075693,12645,0,1676966103,13108.098339899989,23.073846359999152,53546.798052000006
2023-02-21,07:55:05.000,52,11075731,12765,0,1676966104,13108.024240489998,23.066797229999793,53546.72119368001
2023-02-21,07:55:06.000,52,11075704,12725,0,1676966105,13107.902986909998,23.059748100000434,53546.609399760004
2023-02-21,07:55:07.000,52,11075717,12685,0,1676966106,13107.815414880002,23.08794461999787,53546.48363160001
2023-02-21,07:55:08.000,52,11075720,12645,0,1676966107,13107.727842849992,23.116141140002583,53546.392799040004
2023-02-21,07:55:09.000,52,11075718,12605,0,1676966108,13107.660479749997,23.102042880003864,53546.32292784
2023-02-21,07:55:10.000,52,11075706,12725,0,1676966109,13107.653743440002,23.102042880003864,53546.28100512
2023-02-21,07:55:11.000,52,11075705,12525,0,1676966110,13107.572907720001,23.109092010003224,53546.14824984001
2023-02-21,07:55:12.000,52,11075707,12645,0,1676966111,13107.47186307,23.165485049998097,53546.01549456
2023-02-21,07:55:13.000,52,11075715,12765,0,1676966112,13107.357345799996,23.19368157000281,53545.924662
2023-02-21,07:55:14.000,52,11075689,12445,0,1676966113,13107.2899827,23.250074609997682,53545.78491960001
2023-02-21,07:55:15.000,52,11075728,12845,0,1676966114,13107.296719009995,23.243025479998323,53545.81286808001
2023-02-21,07:55:16.000,52,11075705,12285,0,1676966115,13107.236092219995,23.31351677999919,53545.64517720001
2023-02-21,07:55:17.000,52,11075776,12725,0,1676966116,13107.215883289995,23.36990982000134,53545.624215840005
2023-02-21,07:55:18.000,52,11075744,12605,0,1676966117,13107.195674359995,23.398106339998776,53545.56831888001
2023-02-21,07:55:19.000,52,11075757,12925,0,1676966118,13107.175465429995,23.41220460000477,53545.554344640004
2023-02-21,07:55:20.000,52,11075688,12805,0,1676966119,13107.0878934,23.468597639999643,53545.42158936
2023-02-21,07:55:21.000,52,11075719,12885,0,1676966120,13107.054211849994,23.496794160004356,53545.35870528001
2023-02-21,07:55:22.000,52,11075721,12605,0,1676966121,13106.966639819999,23.53203981000115,53545.170053040005
2023-02-21,07:55:23.000,52,11075697,12485,0,1676966122,13107.00032136999,23.567285459997947,53545.19101440001
2023-02-21,07:55:24.000,52,11075695,12645,0,1676966123,13107.013793989994,23.616629370000737,53545.10716896
2023-02-21,07:55:25.000,52,11075738,12845,0,1676966124,13107.06768447,23.637776759998815,53545.121143200005
2023-02-21,07:55:26.000,52,11075679,12605,0,1676966125,13107.027266609999,23.665973280003527,53544.97441368001
2023-02-21,07:55:27.000,52,11075737,12645,0,1676966126,13106.993585059994,23.665973280003527,53544.96742656
2023-02-21,07:55:28.000,52,11075713,12605,0,1676966127,13106.986848749999,23.743513710003754,53544.883581120004
2023-02-21,07:55:29.000,52,11075726,12645,0,1676966128,13106.939694579989,23.72941544999776,53544.785761440005
2023-02-21,07:55:30.000,52,11075713,12685,0,1676966129,13107.013793989994,23.77171023000119,53544.7717872
2023-02-21,07:55:31.000,52,11075669,12725,0,1676966130,13106.919485649989,23.743513710003754,53544.680954639996
2023-02-21,07:55:32.000,52,11075673,12445,0,1676966131,13106.98011243999,23.792857619999268,53544.64601904
2023-02-21,07:55:33.000,52,11075716,12605,0,1676966132,13107.027266609999,23.78580848999991,53544.63903192001
2023-02-21,07:55:34.000,52,11075721,12845,0,1676966133,13106.966639819999,23.82105414000398,53544.58313496
2023-02-21,07:55:35.000,52,11075756,12805,0,1676966134,13106.966639819999,23.81400501000462,53544.56217360001
2023-02-21,07:55:36.000,52,11075761,12765,0,1676966135,13106.899276719989,23.870398049999494,53544.450379680005
2023-02-21,07:55:37.000,52,11075694,12805,0,1676966136,13106.926221959999,23.898594570004207,53544.3874956
2023-02-21,07:55:38.000,52,11075722,12725,0,1676966137,13106.912749339994,23.919741960002284,53544.24076608
2023-02-21,07:55:39.000,52,11075724,12605,0,1676966138,13106.906013029999,23.94793847999972,53544.22679184001
2023-02-21,07:55:40.000,52,11075697,12605,0,1676966139,13107.00032136999,24.01138065000123,53544.24076608
2023-02-21,07:55:41.000,52,11075739,12845,0,1676966140,13107.04747554,24.01138065000123,53544.22679184001
2023-02-21,07:55:42.000,52,11075693,12725,0,1676966141,13107.06094815999,24.06072456000402,53544.177881999996
2023-02-21,07:55:43.000,52,11075698,12485,0,1676966142,13107.04747554,24.067773690003378,53544.10102368
2023-02-21,07:55:44.000,52,11075708,12605,0,1676966143,13107.04073922999,24.110068469999533,53544.02416536
2023-02-21,07:55:45.000,52,11075704,12765,0,1676966144,13107.114838639995,24.074822820002737,53544.01717824001
2023-02-21,07:55:46.000,52,11075744,12805,0,1676966145,13107.08115708999,24.131215860004886,53543.877435840004
2023-02-21,07:55:47.000,52,11075702,12725,0,1676966146,13107.16199280999,24.103019340000174,53543.91935856001
2023-02-21,07:55:48.000,52,11075713,12765,0,1676966147,13107.14852019,24.17351064000104,53543.87044872001
2023-02-21,07:55:49.000,52,11075743,12685,0,1676966148,13107.18893805,24.1805597700004,53543.75166768001
2023-02-21,07:55:50.000,52,11075696,13005,0,1676966149,13107.24956484,24.18760889999976,53543.81455176
2023-02-21,07:55:51.000,52,11075695,12605,0,1676966150,13107.24282852999,24.22285455000383,53543.76564192
2023-02-21,07:55:52.000,52,11075714,12725,0,1676966151,13107.236092219995,24.22990368000319,53543.75166768001
2023-02-21,07:55:53.000,52,11075712,12685,0,1676966152,13107.135047569995,24.279247589998704,53543.6189124
2023-02-21,07:55:54.000,52,11075677,12885,0,1676966153,13107.14852019,24.300394980004057,53543.70275784001
2023-02-21,07:55:55.000,52,11075702,12845,0,1676966154,13107.08115708999,24.314493240002776,53543.59795104
2023-02-21,07:55:56.000,52,11075723,12685,0,1676966155,13107.04747554,24.384984540003643,53543.493144240005
2023-02-21,07:55:57.000,52,11075724,12685,0,1676966156,13107.094629709994,24.384984540003643,53543.42327304
2023-02-21,07:55:58.000,52,11075749,12685,0,1676966157,13107.074420779994,24.41318106000108,53543.42327304
2023-02-21,07:55:59.000,52,11075719,12445,0,1676966158,13107.08115708999,24.42023019000044,53543.38135032
2023-02-21,07:56:00.000,52,11075724,12525,0,1676966159,13107.04073922999,24.483672360001947,53543.31846624001
2023-02-21,07:56:01.000,52,11075705,13045,0,1676966160,13107.027266609999,24.46957410000323,53543.22064656001
2023-02-21,07:56:02.000,52,11075708,12485,0,1676966161,13106.973376129994,24.568261920001532,53543.12282688
2023-02-21,07:56:03.000,52,11075673,12685,0,1676966162,13106.959903509989,24.58236018000025,53543.10186552001
2023-02-21,07:56:04.000,52,11075712,12565,0,1676966163,13107.00032136999,24.568261920001532,53543.12981400001
2023-02-21,07:56:05.000,52,11075720,12605,0,1676966164,13106.98011243999,24.63170409000304,53543.108852640005
2023-02-21,07:56:06.000,52,11075685,12445,0,1676966165,13106.946430889999,24.681047999998555,53543.038981440004
2023-02-21,07:56:07.000,52,11075736,12685,0,1676966166,13106.912749339994,24.69514626000455,53542.94814888
2023-02-21,07:56:08.000,52,11075719,12685,0,1676966167,13106.892540409994,24.737441040000704,53542.9202004
2023-02-21,07:56:09.000,52,11075685,12765,0,1676966168,13106.946430889999,24.709244520003267,53542.84334208001
2023-02-21,07:56:10.000,52,11075748,12805,0,1676966169,13106.919485649989,24.744490170000063,53542.76648376001
2023-02-21,07:56:11.000,52,11075674,12565,0,1676966170,13106.838649929989,24.80793234000157,53542.71757392001
2023-02-21,07:56:12.000,52,11075729,12725,0,1676966171,13106.852122549994,24.87137451000308,53542.703599680004
2023-02-21,07:56:13.000,52,11075661,12645,0,1676966172,13106.899276719989,24.81498147000093,53542.7105868
2023-02-21,07:56:14.000,52,11075708,12725,0,1676966173,13106.831913619993,24.850227119997726,53542.68263832
2023-02-21,07:56:15.000,52,11075707,12645,0,1676966174,13106.845386239998,24.899571030000516,53542.59879288001
2023-02-21,07:56:16.000,52,11075684,12645,0,1676966175,13106.825177309998,24.948914940003306,53542.54289592
2023-02-21,07:56:17.000,52,11075687,12845,0,1676966176,13106.811704689993,24.970062330001383,53542.438089120005
2023-02-21,07:56:18.000,52,11075722,12525,0,1676966177,13106.717396349988,25.068750149999687,53542.27738536
2023-02-21,07:56:19.000,52,11075750,12765,0,1676966178,13106.764550519998,25.089897539997764,53542.26341112001
2023-02-21,07:56:20.000,52,11075685,12565,0,1676966179,13106.845386239998,25.132192320001195,53542.24943688
2023-02-21,07:56:21.000,52,11075737,12805,0,1676966180,13106.845386239998,25.153339709999273,53542.29135960001
2023-02-21,07:56:22.000,52,11075708,12605,0,1676966181,13106.811704689993,25.188585360003344,53542.17257856001
2023-02-21,07:56:23.000,52,11075728,12645,0,1676966182,13106.778023139988,25.21678188000078,53542.09572024001
2023-02-21,07:56:24.000,52,11075749,12765,0,1676966183,13106.831913619993,25.2308801399995,53542.06777176
2023-02-21,07:56:25.000,52,11075710,12605,0,1676966184,13106.858858859989,25.252027530004852,53542.00488768001
2023-02-21,07:56:26.000,52,11075721,12805,0,1676966185,13106.852122549994,25.308420569999726,53541.97693920001
2023-02-21,07:56:27.000,52,11075703,12765,0,1676966186,13106.852122549994,25.371862740001234,53541.89309376
2023-02-21,07:56:28.000,52,11075692,12925,0,1676966187,13106.879067789989,25.350715350003156,53541.85117104
2023-02-21,07:56:29.000,52,11075722,12685,0,1676966188,13106.966639819999,25.378911870000593,53541.85815816001
2023-02-21,07:56:30.000,52,11075699,12485,0,1676966189,13106.98011243999,25.414157520004665,53541.78828696001
2023-02-21,07:56:31.000,52,11075736,12645,0,1676966190,13107.007057679999,25.428255780003383,53541.79527408
2023-02-21,07:56:32.000,52,11075721,12685,0,1676966191,13106.993585059994,25.49169795000489,53541.648544560005
2023-02-21,07:56:33.000,52,11075741,12645,0,1676966192,13107.02053029999,25.484648819998256,53541.62059608001
2023-02-21,07:56:34.000,52,11075699,12605,0,1676966193,13107.054211849994,25.49169795000489,53541.57867336
2023-02-21,07:56:35.000,52,11075709,12805,0,1676966194,13107.114838639995,25.555140119999123,53541.57867336
2023-02-21,07:56:36.000,52,11075688,12525,0,1676966195,13107.10136601999,25.576287510004477,53541.47386656001
2023-02-21,07:56:37.000,52,11075721,12765,0,1676966196,13107.14852019,25.56923837999784,53541.45290520001
2023-02-21,07:56:38.000,52,11075730,12965,0,1676966197,13107.16872912,25.646778809998068,53541.46687944
2023-02-21,07:56:39.000,52,11075711,12765,0,1676966198,13107.20241066999,25.62563141999999,53541.45989232
2023-02-21,07:56:40.000,52,11075715,12685,0,1676966199,13107.20914698,25.6890735900015,53541.42495672001
2023-02-21,07:56:41.000,52,11075721,12605,0,1676966200,13107.24956484,25.696122720000858,53541.35508552001
2023-02-21,07:56:42.000,52,11075710,12525,0,1676966201,13107.256301149995,25.752515760003007,53541.2432916
2023-02-21,07:56:43.000,52,11075717,12645,0,1676966202,13107.316927939995,25.73841750000429,53541.264252960005
2023-02-21,07:56:44.000,52,11075655,12725,0,1676966203,13107.43144521,25.780712280000444,53541.29220144
2023-02-21,07:56:45.000,52,11075686,12765,0,1676966204,13107.465126759991,25.80890879999788,53541.25726584001
2023-02-21,07:56:46.000,52,11075697,12565,0,1676966205,13107.545962479991,25.85825271000067,53541.22931736
2023-02-21,07:56:47.000,52,11075731,12685,0,1676966206,13107.532489860001,25.87235096999939,53541.1035492
2023-02-21,07:56:48.000,52,11075749,12605,0,1676966207,13107.586380339992,25.886449229998107,53541.096562080005
2023-02-21,07:56:49.000,52,11075721,12605,0,1676966208,13107.653743440002,25.942842270000256,53541.1035492
2023-02-21,07:56:50.000,52,11075722,12885,0,1676966209,13107.768260709992,25.985137050003686,53541.07560072
2023-02-21,07:56:51.000,52,11075697,12605,0,1676966210,13107.774997020002,26.006284440001764,53540.99175528001
2023-02-21,07:56:52.000,52,11075688,12725,0,1676966211,13107.862569049998,26.0344809599992,53540.99874240001
2023-02-21,07:56:53.000,52,11075720,12925,0,1676966212,13108.010767869993,26.04153008999856,53541.04066512001
2023-02-21,07:56:54.000,52,11075706,12685,0,1676966213,13108.084867279998,26.07677574000263,53540.99175528001
2023-02-21,07:56:55.000,52,11075717,12805,0,1676966214,13108.206120859999,26.119070519998786,53541.00572952
2023-02-21,07:56:56.000,52,11075729,12525,0,1676966215,13108.313901819994,26.14021791000414,53540.9638068
2023-02-21,07:56:57.000,52,11075723,12885,0,1676966216,13108.40147384999,26.154316170002858,53540.879961360006
2023-02-21,07:56:58.000,52,11075702,12485,0,1676966217,13108.50251849999,26.154316170002858,53540.879961360006
2023-02-21,07:56:59.000,52,11075686,12525,0,1676966218,13108.65071732,26.126119649998145,53540.928871200005
2023-02-21,07:57:00.000,52,11075723,12605,0,1676966219,13108.812388760001,26.09792313000071,53540.94284544
2023-02-21,07:57:01.000,52,11075706,12805,0,1676966220,13108.940378649997,26.1472670400035,53540.90790984
2023-02-21,07:57:02.000,52,11075758,12405,0,1676966221,13109.095313780002,26.1472670400035,53540.88694848
2023-02-21,07:57:03.000,52,11075724,12805,0,1676966222,13109.263721529998,26.104972260000068,53540.99175528001
2023-02-21,07:57:04.000,52,11075715,12605,0,1676966223,13109.391711419994,26.09087400000135,53540.97079392001
2023-02-21,07:57:05.000,52,11075702,12645,0,1676966224,13109.533173929995,26.08382487000199,53540.98476816
2023-02-21,07:57:06.000,52,11075717,12525,0,1676966225,13109.68137274999,26.104972260000068,53540.94983256001
2023-02-21,07:57:07.000,52,11075732,12725,0,1676966226,13109.72852692,26.119070519998786,53540.94284544
2023-02-21,07:57:08.000,52,11075728,12845,0,1676966227,13109.883462049991,26.126119649998145,53540.977781040005
2023-02-21,07:57:09.000,52,11075721,12485,0,1676966228,13110.045133489992,26.104972260000068,53541.05463936
2023-02-21,07:57:10.000,52,11075744,12685,0,1676966229,13110.213541240002,26.119070519998786,53541.11752344001
2023-02-21,07:57:11.000,52,11075741,12965,0,1676966230,13110.328058509993,26.08382487000199,53541.12451056
2023-02-21,07:57:12.000,52,11075680,12565,0,1676966231,13110.402157919998,26.161365300002217,53541.07560072
2023-02-21,07:57:13.000,52,11075722,12605,0,1676966232,13110.530147809994,26.161365300002217,53541.07560072
2023-02-21,07:57:14.000,52,11075771,12565,0,1676966233,13110.65813769999,26.175463560000935,53541.18040752
2023-02-21,07:57:15.000,52,11075705,12725,0,1676966234,13110.84675438,26.196610949999013,53541.25027872
2023-02-21,07:57:16.000,52,11075739,12685,0,1676966235,13110.98821689,26.182512690000294,53541.28521432001
2023-02-21,07:57:17.000,52,11075739,12565,0,1676966236,13111.163360949991,26.217758340004366,53541.34111128
2023-02-21,07:57:18.000,52,11075708,12765,0,1676966237,13111.318296079997,26.224807470003725,53541.41098248
2023-02-21,07:57:19.000,52,11075720,12685,0,1676966238,13111.473231210002,26.217758340004366,53541.431943840005
2023-02-21,07:57:20.000,52,11075723,12805,0,1676966239,13111.594484789988,26.231856600003084,53541.41098248
2023-02-21,07:57:21.000,52,11075719,12645,0,1676966240,13111.796574089989,26.245954860001802,53541.52277640001
2023-02-21,07:57:22.000,52,11075669,12765,0,1676966241,13111.931300289994,26.231856600003084,53541.550724880006
2023-02-21,07:57:23.000,52,11075721,12605,0,1676966242,13112.04581756,26.26005312000052,53541.58566048
2023-02-21,07:57:24.000,52,11075733,12645,0,1676966243,13112.22769793,26.245954860001802,53541.69046728001
2023-02-21,07:57:25.000,52,11075664,12805,0,1676966244,13112.369160440001,26.281200509998598,53541.77431272
2023-02-21,07:57:26.000,52,11075720,12685,0,1676966245,13112.470205090001,26.288249639997957,53541.8022612
2023-02-21,07:57:27.000,52,11075712,12645,0,1676966246,13112.544304499992,26.32349529000203,53541.84418392
2023-02-21,07:57:28.000,52,11075713,12885,0,1676966247,13112.625140219992,26.344642680000106,53541.89309376
2023-02-21,07:57:29.000,52,11075769,12645,0,1676966248,13112.753130110003,26.43628136999905,53541.96296496
2023-02-21,07:57:30.000,52,11075750,12565,0,1676966249,13112.887856309993,26.471527020003123,53542.032836160004
2023-02-21,07:57:31.000,52,11075668,12605,0,1676966250,13112.975428339989,26.48562528000184,53542.06078464
2023-02-21,07:57:32.000,52,11075738,12805,0,1676966251,13113.110154539994,26.54201832000399,53542.10969448
2023-02-21,07:57:33.000,52,11075710,12645,0,1676966252,13113.25835335999,26.54906745000335,53542.221488400006
2023-02-21,07:57:34.000,52,11075757,12685,0,1676966253,13113.37960693999,26.563165710002067,53542.34026944001
2023-02-21,07:57:35.000,52,11075692,12765,0,1676966254,13113.54801469,26.612509620004857,53542.41014064001
2023-02-21,07:57:36.000,52,11075771,12365,0,1676966255,13113.622114099991,26.68300091999845,53542.48001184001
2023-02-21,07:57:37.000,52,11075709,12645,0,1676966256,13113.743367679992,26.704148310003802,53542.52892168001
2023-02-21,07:57:38.000,52,11075705,12685,0,1676966257,13113.857884949997,26.71824657000252,53542.5708444
2023-02-21,07:57:39.000,52,11075721,12605,0,1676966258,13114.046501629993,26.73234483000124,53542.64770272001
2023-02-21,07:57:40.000,52,11075699,12525,0,1676966259,13114.25532723999,26.704148310003802,53542.76648376001
2023-02-21,07:57:41.000,52,11075667,12805,0,1676966260,13114.44394392,26.71824657000252,53542.892251920006
2023-02-21,07:57:42.000,52,11075743,12485,0,1676966261,13114.652769529996,26.739393960000598,53542.97609736
2023-02-21,07:57:43.000,52,11075722,12885,0,1676966262,13114.834649899996,26.78168874000403,53542.96911024
2023-02-21,07:57:44.000,52,11075775,12725,0,1676966263,13115.050211820002,26.767590479998034,53543.0948784
2023-02-21,07:57:45.000,52,11075749,12485,0,1676966264,13115.272510049988,26.795787000002747,53543.15077536001
2023-02-21,07:57:46.000,52,11075715,12605,0,1676966265,13115.461126729999,26.802836130002106,53543.26955640001
2023-02-21,07:57:47.000,52,11075720,12845,0,1676966266,13115.6430071,26.816934390000824,53543.31846624001
2023-02-21,07:57:48.000,52,11075709,12685,0,1676966267,13115.80467854,26.831032649999543,53543.45122152
2023-02-21,07:57:49.000,52,11075740,12685,0,1676966268,13115.98655891,26.866278300003614,53543.5490412
2023-02-21,07:57:50.000,52,11075716,12485,0,1676966269,13116.242538689992,26.866278300003614,53543.709744960004
2023-02-21,07:57:51.000,52,11075775,12725,0,1676966270,13116.431155369988,26.929720469997847,53543.81455176
2023-02-21,07:57:52.000,52,11075739,12725,0,1676966271,13116.599563119998,26.9508678600032,53543.877435840004
2023-02-21,07:57:53.000,52,11075733,12605,0,1676966272,13116.76123456,26.929720469997847,53543.95429416
2023-02-21,07:57:54.000,52,11075687,12725,0,1676966273,13116.95658754999,26.979064380000636,53544.066088080006
2023-02-21,07:57:55.000,52,11075726,12845,0,1676966274,13117.178885779991,27.028408290003426,53544.212817600004
2023-02-21,07:57:56.000,52,11075701,12645,0,1676966275,13117.327084600001,27.021359160004067,53544.29666304
2023-02-21,07:57:57.000,52,11075716,12805,0,1676966276,13117.535910209997,27.049555680001504,53544.42243120001
2023-02-21,07:57:58.000,52,11075720,12805,0,1676966277,13117.791889989989,27.105948720003653,53544.6320448
2023-02-21,07:57:59.000,52,11075729,12525,0,1676966278,13118.007451909994,27.105948720003653,53544.72287736
2023-02-21,07:58:00.000,52,11075757,12645,0,1676966279,13118.19606858999,27.12709611000173,53544.848645519996
2023-02-21,07:58:01.000,52,11075691,12445,0,1676966280,13118.4048942,27.17644002000452,53544.94646520001
2023-02-21,07:58:02.000,52,11075696,12685,0,1676966281,13118.519411469992,27.211685670001316,53544.9814008
2023-02-21,07:58:03.000,52,11075738,12565,0,1676966282,13118.761918629993,27.24693131999811,53545.14909168
2023-02-21,07:58:04.000,52,11075747,12885,0,1676966283,13119.017898409998,27.282176970002183,53545.37966664001
2023-02-21,07:58:05.000,52,11075735,12725,0,1676966284,13119.26040557,27.324471749998338,53545.49844768001
2023-02-21,07:58:06.000,52,11075711,12605,0,1676966285,13119.44228594,27.2962752300009,53545.58928024
2023-02-21,07:58:07.000,52,11075742,12725,0,1676966286,13119.651111549996,27.35266827000305,53545.6801128
2023-02-21,07:58:08.000,52,11075743,12845,0,1676966287,13119.846464540002,27.36676653000177,53545.87575216
2023-02-21,07:58:09.000,52,11075675,12605,0,1676966288,13120.102444319993,27.41611044000456,53545.98055896001
2023-02-21,07:58:10.000,52,11075662,12765,0,1676966289,13120.304533619994,27.451356090001354,53546.12030136001
2023-02-21,07:58:11.000,52,11075722,12765,0,1676966290,13120.45946875,27.451356090001354,53546.16222408
2023-02-21,07:58:12.000,52,11075724,12485,0,1676966291,13120.67503066999,27.47955260999879,53546.35786344
2023-02-21,07:58:13.000,52,11075721,12685,0,1676966292,13120.910801519996,27.564142169998377,53546.53254144001
2023-02-21,07:58:14.000,52,11075706,12685,0,1676966293,13121.085945580002,27.53594565000094,53546.66529672
2023-02-21,07:58:15.000,52,11075720,12525,0,1676966294,13121.267825950003,27.606436950001807,53546.79106488001
2023-02-21,07:58:16.000,52,11075734,12685,0,1676966295,13121.348661669988,27.627584339999885,53546.88888456001
2023-02-21,07:58:17.000,52,11075743,12605,0,1676966296,13121.449706319989,27.648731729997962,53546.98670424001
2023-02-21,07:58:18.000,52,11075713,12525,0,1676966297,13121.530542039989,27.669879120003316,53547.14042088
2023-02-21,07:58:19.000,52,11075692,12765,0,1676966298,13121.67874086,27.698075640000752,53547.23824056
2023-02-21,07:58:20.000,52,11075727,12605,0,1676966299,13121.8404123,27.655780860004597,53547.398944320004
2023-02-21,07:58:21.000,52,11075717,12605,0,1676966300,13121.92124802,27.641682599998603,53547.52471248
2023-02-21,07:58:22.000,52,11075755,12645,0,1676966301,13122.008820049996,27.669879120003316,53547.62951928001
2023-02-21,07:58:23.000,52,11075739,12645,0,1676966302,13122.177227799992,27.613486080001167,53547.76926168
2023-02-21,07:58:24.000,52,11075713,12685,0,1676966303,13122.264799830002,27.564142169998377,53547.853107120005
2023-02-21,07:58:25.000,52,11075681,12605,0,1676966304,13122.399526029993,27.571191299997736,53547.902016960004
2023-02-21,07:58:26.000,52,11075728,12685,0,1676966305,13122.473625439998,27.53594565000094,53548.02778512
2023-02-21,07:58:27.000,52,11075696,13045,0,1676966306,13122.507306989988,27.47955260999879,53548.09765632
2023-02-21,07:58:28.000,52,11075711,12645,0,1676966307,13122.615087949998,27.557093039999017,53548.195476
2023-02-21,07:58:29.000,52,11075743,12765,0,1676966308,13122.662242119994,27.47955260999879,53548.2653472
2023-02-21,07:58:30.000,52,11075693,12805,0,1676966309,13122.783495699994,27.465454350000073,53548.453999440004
2023-02-21,07:58:31.000,52,11075687,12765,0,1676966310,13122.89127665999,27.387913919999846,53548.58675472001
2023-02-21,07:58:32.000,52,11075697,12685,0,1676966311,13122.95190344999,27.41611044000456,53548.621690320004
2023-02-21,07:58:33.000,52,11075732,12605,0,1676966312,13123.03273916999,27.34561914000369,53548.642651680006
2023-02-21,07:58:34.000,52,11075718,12725,0,1676966313,13123.11357488999,27.331520879997697,53548.740471360004
2023-02-21,07:58:35.000,52,11075699,12445,0,1676966314,13123.18093799,27.268078710003465,53548.80335544001
2023-02-21,07:58:36.000,52,11075737,12765,0,1676966315,13123.268510019996,27.204636540001957,53548.894188
2023-02-21,07:58:37.000,52,11075717,12685,0,1676966316,13123.335873119991,27.162341759998526,53548.98502056
2023-02-21,07:58:38.000,52,11075725,12965,0,1676966317,13123.436917769992,27.155292629999167,53549.1038016
2023-02-21,07:58:39.000,52,11075705,12405,0,1676966318,13123.470599319997,27.12004698000237,53549.1736728
2023-02-21,07:58:40.000,52,11075704,12685,0,1676966319,13123.477335629992,27.148243499999808,53549.264505360006
2023-02-21,07:58:41.000,52,11075710,12765,0,1676966320,13123.470599319997,27.09185045999766,53549.32040232
2023-02-21,07:58:42.000,52,11075720,12645,0,1676966321,13123.537962419992,27.105948720003653,53549.34136368
2023-02-21,07:58:43.000,52,11075738,12725,0,1676966322,13123.605325520002,27.042506550002145,53549.43918336
2023-02-21,07:58:44.000,52,11075733,12725,0,1676966323,13123.639007069993,27.042506550002145,53549.54399016
2023-02-21,07:58:45.000,52,11075708,12805,0,1676966324,13123.726579099988,26.972015250001277,53549.58591288
2023-02-21,07:58:46.000,52,11075716,12605,0,1676966325,13123.713106479998,26.95791699000256,53549.65578408
2023-02-21,07:58:47.000,52,11075714,12565,0,1676966326,13123.713106479998,26.90857307999977,53549.648796960006
2023-02-21,07:58:48.000,52,11075738,12605,0,1676966327,13123.719842789993,26.873327430002973,53549.697706800005
2023-02-21,07:58:49.000,52,11075708,12605,0,1676966328,13123.726579099988,26.852180040004896,53549.7326424
2023-02-21,07:58:50.000,52,11075694,12845,0,1676966329,13123.733315409998,26.802836130002106,53549.77456512
2023-02-21,07:58:51.000,52,11075690,12645,0,1676966330,13123.652479689998,26.78168874000403,53549.76059088001
2023-02-21,07:58:52.000,52,11075734,12685,0,1676966331,13123.578380279992,26.77463961000467,53549.76059088001
2023-02-21,07:58:53.000,52,11075692,12725,0,1676966332,13123.672688619998,26.697099180004443,53549.90732040001
2023-02-21,07:58:54.000,52,11075698,12805,0,1676966333,13123.665952310002,26.654804400001012,53549.97719160001
2023-02-21,07:58:55.000,52,11075735,12925,0,1676966334,13123.652479689998,26.605460489998222,53549.984178720006
2023-02-21,07:58:56.000,52,11075729,12845,0,1676966335,13123.571643969997,26.591362229999504,53549.97020448
2023-02-21,07:58:57.000,52,11075720,12645,0,1676966336,13123.537962419992,26.54906745000335,53549.935268880006
2023-02-21,07:58:58.000,52,11075708,12565,0,1676966337,13123.511017179997,26.54201832000399,53549.97020448
2023-02-21,07:58:59.000,52,11075746,12805,0,1676966338,13123.484071940002,26.478576150002482,53550.07501128001
2023-02-21,07:59:00.000,52,11075704,12805,0,1676966339,13123.470599319997,26.429232239999692,53550.08898552
2023-02-21,07:59:01.000,52,11075726,12805,0,1676966340,13123.409972529997,26.422183110000333,53550.01911432
2023-02-21,07:59:02.000,52,11075724,12605,0,1676966341,13123.349345739996,26.351691809999465,53549.99815296
2023-02-21,07:59:03.000,52,11075716,12645,0,1676966342,13123.329136809996,26.337593550000747,53550.06103704
2023-02-21,07:59:04.000,52,11075726,12765,0,1676966343,13123.24156478,26.288249639997957,53550.0121272
2023-02-21,07:59:05.000,52,11075721,12605,0,1676966344,13123.13378381999,26.26005312000052,53550.0121272
2023-02-21,07:59:06.000,52,11075711,12565,0,1676966345,13123.05294809999,26.196610949999013,53549.99815296
2023-02-21,07:59:07.000,52,11075693,12725,0,1676966346,13122.9182219,26.126119649998145,53549.95623024001
2023-02-21,07:59:08.000,52,11075726,12645,0,1676966347,13122.77002307999,26.08382487000199,53549.92129464
2023-02-21,07:59:09.000,52,11075704,12725,0,1676966348,13122.702659979994,25.999235310002405,53549.92129464
2023-02-21,07:59:10.000,52,11075742,12605,0,1676966349,13122.581406399993,25.92169488000218,53549.942256
2023-02-21,07:59:11.000,52,11075766,12605,0,1676966350,13122.466889130003,25.86530184000003,53549.90732040001
2023-02-21,07:59:12.000,52,11075677,12805,0,1676966351,13122.264799830002,25.823007060003874,53549.75360376
2023-02-21,07:59:13.000,52,11075703,12525,0,1676966352,13122.136809939992,25.731368369997654,53549.767578000006
2023-02-21,07:59:14.000,52,11075698,12805,0,1676966353,13121.968402189996,25.703171850000217,53549.7326424
2023-02-21,07:59:15.000,52,11075689,12645,0,1676966354,13121.79999444,25.590385770003195,53549.63482272
2023-02-21,07:59:16.000,52,11075712,12765,0,1676966355,13121.55075096999,25.526943600001687,53549.59290000001
2023-02-21,07:59:17.000,52,11075694,12645,0,1676966356,13121.368870599988,25.46350143000018,53549.47411896001
2023-02-21,07:59:18.000,52,11075733,12725,0,1676966357,13121.180253919993,25.371862740001234,53549.45315760001
2023-02-21,07:59:19.000,52,11075726,12885,0,1676966358,13120.924274140001,25.350715350003156,53549.362325040005
2023-02-21,07:59:20.000,52,11075726,12605,0,1676966359,13120.63461280999,25.322518829998444,53549.25053112
2023-02-21,07:59:21.000,52,11075735,12725,0,1676966360,13120.33147885999,25.21678188000078,53549.1038016
2023-02-21,07:59:22.000,52,11075720,12965,0,1676966361,13120.102444319993,25.188585360003344,53548.98502056
2023-02-21,07:59:23.000,52,11075741,12725,0,1676966362,13119.907091330002,25.118094060002477,53548.88021376001
2023-02-21,07:59:24.000,52,11075722,12845,0,1676966363,13119.664584170001,25.03350450000289,53548.789381200004
2023-02-21,07:59:25.000,52,11075715,12925,0,1676966364,13119.44228594,25.00530797999818,53548.691561520005
2023-02-21,07:59:26.000,52,11075695,12725,0,1676966365,13119.17283353999,24.920718419998593,53548.53085776
2023-02-21,07:59:27.000,52,11075693,12765,0,1676966366,13118.903381139993,24.86432538000372,53548.356179760005
2023-02-21,07:59:28.000,52,11075736,12645,0,1676966367,13118.748446010002,24.800883210002212,53548.24438584
2023-02-21,07:59:29.000,52,11075688,12685,0,1676966368,13118.485729920001,24.75858842999878,53548.069707840004
2023-02-21,07:59:30.000,52,11075710,12605,0,1676966369,13118.310585859996,24.772686690004775,53547.94393968001
2023-02-21,07:59:31.000,52,11075685,12805,0,1676966370,13118.07481500999,24.681047999998555,53547.755287440006
2023-02-21,07:59:32.000,52,11075760,12765,0,1676966371,13117.906407259994,24.64580235000176,53547.636506400006
2023-02-21,07:59:33.000,52,11075702,12885,0,1676966372,13117.744735819993,24.603507569998328,53547.48278976
2023-02-21,07:59:34.000,52,11075712,12805,0,1676966373,13117.589800690002,24.610556699997687,53547.40593144
2023-02-21,07:59:35.000,52,11075738,12765,0,1676966374,13117.468547110002,24.58940930999961,53547.16836936
2023-02-21,07:59:36.000,52,11075726,12805,0,1676966375,13117.293403049996,24.58236018000025,53547.014652720005
2023-02-21,07:59:37.000,52,11075685,12565,0,1676966376,13117.071104819996,24.59645843999897,53546.8329876
2023-02-21,07:59:38.000,52,11075680,12885,0,1676966377,13116.96332386,24.62465496000368,53546.70023232001
2023-02-21,07:59:39.000,52,11075699,12605,0,1676966378,13116.83533396999,24.63170409000304,53546.57446416001
2023-02-21,07:59:40.000,52,11075728,12725,0,1676966379,13116.707344079994,24.64580235000176,53546.45568312001
2023-02-21,07:59:41.000,52,11075726,12605,0,1676966380,13116.532200019989,24.673998869999195,53546.30196648
2023-02-21,07:59:42.000,52,11075705,12605,0,1676966381,13116.384001199993,24.709244520003267,53546.14126272
2023-02-21,07:59:43.000,52,11075708,12805,0,1676966382,13116.256011309997,24.702195390003908,53546.03645592
2023-02-21,07:59:44.000,52,11075756,12765,0,1676966383,13116.047185700001,24.709244520003267,53545.91767488
2023-02-21,07:59:45.000,52,11075704,12965,0,1676966384,13115.831623779995,24.702195390003908,53545.76395824001
2023-02-21,07:59:46.000,52,11075745,12525,0,1676966385,13115.62279817,24.75858842999878,53545.624215840005
2023-02-21,07:59:47.000,52,11075703,12725,0,1676966386,13115.346609459993,24.744490170000063,53545.407615120006
2023-02-21,07:59:48.000,52,11075717,12805,0,1676966387,13115.090629680002,24.730391910001345,53545.27485984
2023-02-21,07:59:49.000,52,11075680,12685,0,1676966388,13114.875067759996,24.786784950003494,53545.19800152
2023-02-21,07:59:50.000,52,11075723,12605,0,1676966389,13114.65950583999,24.723342780001985,53545.04428488001
2023-02-21,07:59:51.000,52,11075701,12445,0,1676966390,13114.369844509994,24.730391910001345,53544.87659400001
2023-02-21,07:59:52.000,52,11075735,12765,0,1676966391,13114.161018899998,24.723342780001985,53544.701916
2023-02-21,07:59:53.000,52,11075691,12965,0,1676966392,13113.918511739997,24.673998869999195,53544.47134104001
2023-02-21,07:59:54.000,52,11075693,12645,0,1676966393,13113.750103990002,24.659900610000477,53544.331598640005
2023-02-21,07:59:55.000,52,11075674,12765,0,1676966394,13113.54801469,24.603507569998328,53544.14993352
2023-02-21,07:59:56.000,52,11075695,12605,0,1676966395,13113.37960693999,24.58236018000025,53543.996216880005
2023-02-21,07:59:57.000,52,11075697,12725,0,1676966396,13113.21793549999,24.518918009998742,53543.8634616
2023-02-21,07:59:58.000,52,11075672,12405,0,1676966397,13113.07647298999,24.441377579998516,53543.72371920001
2023-02-21,07:59:59.000,52,11075771,12525,0,1676966398,13112.908065239993,24.36383714999829,53543.57000256
2023-02-21,08:00:00.000,52,11075740,12645,0,1676966399,13112.746393799993,24.34973888999957,53543.38833744001
2023-02-21,08:00:01.000,52,11075729,12805,0,1676966400,13112.598194979997,24.265149329999986,53543.171736719996
2023-02-21,08:00:02.000,52,11075725,12685,0,1676966401,13112.524095569992,24.279247589998704,53543.01103296001
2023-02-21,08:00:03.000,52,11075709,12565,0,1676966402,13112.416314609996,24.21580542000447,53542.86430344001
2023-02-21,08:00:04.000,52,11075744,12605,0,1676966403,13112.429787230001,24.16646151000168,53542.75949664
2023-02-21,08:00:05.000,52,11075707,12605,0,1676966404,13112.409578300001,24.088921080001455,53542.63372848
2023-02-21,08:00:06.000,52,11075730,12565,0,1676966405,13112.389369370001,24.01138065000123,53542.486998960005
2023-02-21,08:00:07.000,52,11075737,12765,0,1676966406,13112.369160440001,23.983184130003792,53542.34725656
2023-02-21,08:00:08.000,52,11075748,12685,0,1676966407,13112.322006269991,23.905643700003566,53542.12366872001
2023-02-21,08:00:09.000,52,11075759,12765,0,1676966408,13112.362424129991,23.898594570004207,53542.053797520006
2023-02-21,08:00:10.000,52,11075684,12685,0,1676966409,13112.396105679996,23.82810327000334,53541.96296496
2023-02-21,08:00:11.000,52,11075689,12805,0,1676966410,13112.396105679996,23.799906749998627,53541.85117104
2023-02-21,08:00:12.000,52,11075689,12685,0,1676966411,13112.369160440001,23.750562840003113,53541.71142864001
2023-02-21,08:00:13.000,52,11075709,12645,0,1676966412,13112.382633059991,23.708268059999682,53541.64155744001
2023-02-21,08:00:14.000,52,11075703,12605,0,1676966413,13112.396105679996,23.609580240001378,53541.59264760001
2023-02-21,08:00:15.000,52,11075747,12605,0,1676966414,13112.449996160001,23.567285459997947,53541.50880216
2023-02-21,08:00:16.000,52,11075726,12645,0,1676966415,13112.476941399997,23.48974502999772,53541.40399536001
2023-02-21,08:00:17.000,52,11075735,12885,0,1676966416,13112.490414020001,23.42630286000349,53541.2432916
2023-02-21,08:00:18.000,52,11075693,12805,0,1676966417,13112.530831880002,23.398106339998776,53541.18739464001
2023-02-21,08:00:19.000,52,11075717,12605,0,1676966418,13112.537568189997,23.341713300003903,53541.04066512001
2023-02-21,08:00:20.000,52,11075689,12605,0,1676966419,13112.645349149992,23.285320260001754,53541.06162648
2023-02-21,08:00:21.000,52,11075706,13045,0,1676966420,13112.766602729993,23.264172870003677,53541.047652240006
2023-02-21,08:00:22.000,52,11075714,12605,0,1676966421,13112.800284279998,23.243025479998323,53540.97079392001
2023-02-21,08:00:23.000,52,11075775,13045,0,1676966422,13112.860911069998,23.207779830001527,53540.87297424001
2023-02-21,08:00:24.000,52,11075723,12605,0,1676966423,13112.988900959994,23.18663244000345,53540.88694848
2023-02-21,08:00:25.000,52,11075683,12605,0,1676966424,13113.09668191999,23.20073070000217,53540.78214168001
2023-02-21,08:00:26.000,52,11075741,12805,0,1676966425,13113.16404502,23.13728853000066,53540.74021896
2023-02-21,08:00:27.000,52,11075716,12605,0,1676966426,13113.16404502,23.094993750004505,53540.57252808
2023-02-21,08:00:28.000,52,11075723,12645,0,1676966427,13113.29877121999,23.123190270001942,53540.68432200001
2023-02-21,08:00:29.000,52,11075686,12285,0,1676966428,13113.433497419996,23.052698970001074,53540.67034776
2023-02-21,08:00:30.000,52,11075682,12725,0,1676966429,13113.453706349996,23.031551580002997,53540.7192576
2023-02-21,08:00:31.000,52,11075728,12645,0,1676966430,13113.52780576,23.031551580002997,53540.70528336001
2023-02-21,08:00:32.000,52,11075749,12885,0,1676966431,13113.514333139996,23.024502450003638,53540.53060536
2023-02-21,08:00:33.000,52,11075688,12765,0,1676966432,13113.581696239991,23.031551580002997,53540.53060536
2023-02-21,08:00:34.000,52,11075731,12685,0,1676966433,13113.743367679992,23.052698970001074,53540.60746368
2023-02-21,08:00:35.000,52,11075687,12685,0,1676966434,13113.871357570002,23.003355059998285,53540.66336064001
2023-02-21,08:00:36.000,52,11075695,12725,0,1676966435,13113.925248049993,23.024502450003638,53540.58650232001
2023-02-21,08:00:37.000,52,11075714,12605,0,1676966436,13114.080183179998,23.038600710002356,53540.62842504
2023-02-21,08:00:38.000,52,11075719,13045,0,1676966437,13114.208173069994,23.010404189997644,53540.67733488
2023-02-21,08:00:39.000,52,11075768,12445,0,1676966438,13114.33616295999,22.975158540000848,53540.66336064001
2023-02-21,08:00:40.000,52,11075748,12685,0,1676966439,13114.39678974999,23.010404189997644,53540.67733488
2023-02-21,08:00:41.000,52,11075682,12885,0,1676966440,13114.48436178,22.996305929998925,53540.62143792
2023-02-21,08:00:42.000,52,11075732,12805,0,1676966441,13114.60561536,22.975158540000848,53540.70528336001
2023-02-21,08:00:43.000,52,11075726,12965,0,1676966442,13114.74707787,22.96106028000213,53540.72624472
2023-02-21,08:00:44.000,52,11075692,12605,0,1676966443,13114.760550489991,22.95401115000277,53540.7192576
2023-02-21,08:00:45.000,52,11075677,12685,0,1676966444,13114.949167170002,22.975158540000848,53540.78214168001
2023-02-21,08:00:46.000,52,11075731,12605,0,1676966445,13114.928958240002,22.939912890004052,53540.761180320005
2023-02-21,08:00:47.000,52,11075668,12685,0,1676966446,13114.949167170002,22.939912890004052,53540.761180320005
2023-02-21,08:00:48.000,52,11075692,12765,0,1676966447,13114.922221929992,22.96106028000213,53540.79611592
2023-02-21,08:00:49.000,52,11075681,12525,0,1676966448,13114.875067759996,22.96810941000149,53540.86598712
2023-02-21,08:00:50.000,52,11075746,12645,0,1676966449,13114.821177279991,22.982207670000207,53540.82406440001
2023-02-21,08:00:51.000,52,11075730,12485,0,1676966450,13114.72686894,22.975158540000848,53540.74720608
2023-02-21,08:00:52.000,52,11075691,12765,0,1676966451,13114.69992369999,23.003355059998285,53540.77515456
2023-02-21,08:00:53.000,52,11075682,12565,0,1676966452,13114.794232039996,22.996305929998925,53540.83105152001
2023-02-21,08:00:54.000,52,11075722,12885,0,1676966453,13114.861595139992,23.038600710002356,53540.87297424001
2023-02-21,08:00:55.000,52,11075712,12725,0,1676966454,13114.915485619997,23.01745332000428,53540.83803864
2023-02-21,08:00:56.000,52,11075736,12725,0,1676966455,13114.976112409997,23.038600710002356,53540.86598712
2023-02-21,08:00:57.000,52,11075720,12645,0,1676966456,13115.016530269997,23.052698970001074,53540.74720608
2023-02-21,08:00:58.000,52,11075674,12805,0,1676966457,13115.184938019993,23.094993750004505,53540.79611592
2023-02-21,08:00:59.000,52,11075735,12525,0,1676966458,13115.232092189988,23.066797229999793,53540.85201288001
2023-02-21,08:01:00.000,52,11075633,12605,0,1676966459,13115.285982669993,23.094993750004505,53540.80310304001
2023-02-21,08:01:01.000,52,11075719,12765,0,1676966460,13115.339873149998,23.13728853000066,53540.85201288001
2023-02-21,08:01:02.000,52,11075712,12805,0,1676966461,13115.427445179994,23.15138678999938,53540.91489696
2023-02-21,08:01:03.000,52,11075703,12725,0,1676966462,13115.413972559989,23.19368157000281,53540.94983256001
2023-02-21,08:01:04.000,52,11075736,12645,0,1676966463,13115.346609459993,23.235976349998964,53540.95681968
2023-02-21,08:01:05.000,52,11075671,12685,0,1676966464,13115.292718979988,23.292369390001113,53540.91489696
2023-02-21,08:01:06.000,52,11075727,12805,0,1676966465,13115.252301119988,23.334664170004544,53540.879961360006
2023-02-21,08:01:07.000,52,11075690,12605,0,1676966466,13115.232092189988,23.348762430003262,53540.90790984
2023-02-21,08:01:08.000,52,11075698,12765,0,1676966467,13115.252301119988,23.398106339998776,53540.87297424001
2023-02-21,08:01:09.000,52,11075700,12805,0,1676966468,13115.259037429998,23.398106339998776,53540.98476816
2023-02-21,08:01:10.000,52,11075733,12765,0,1676966469,13115.191674330003,23.447450250001566,53540.9638068
2023-02-21,08:01:11.000,52,11075727,12765,0,1676966470,13115.131047540002,23.503843290003715,53540.97079392001
2023-02-21,08:01:12.000,52,11075698,12365,0,1676966471,13114.955903479997,23.53908894000051,53540.94284544
2023-02-21,08:01:13.000,52,11075744,12725,0,1676966472,13114.774023109996,23.574334590004582,53540.92188408001
2023-02-21,08:01:14.000,52,11075699,12685,0,1676966473,13114.60561536,23.623678500000096,53540.91489696
2023-02-21,08:01:15.000,52,11075735,12685,0,1676966474,13114.44394392,23.644825889998174,53540.83105152001
2023-02-21,08:01:16.000,52,11075687,12605,0,1676966475,13114.221645689999,23.616629370000737,53540.74021896
2023-02-21,08:01:17.000,52,11075672,12605,0,1676966476,13114.100392109998,23.59548198000266,53540.84502576
2023-02-21,08:01:18.000,52,11075687,12565,0,1676966477,13113.931984360002,23.59548198000266,53540.78214168001
2023-02-21,08:01:19.000,52,11075699,12605,0,1676966478,13113.837676019997,23.60253111000202,53540.80310304001
2023-02-21,08:01:20.000,52,11075728,12565,0,1676966479,13113.642323029992,23.59548198000266,53540.69829624
2023-02-21,08:01:21.000,52,11075677,12845,0,1676966480,13113.473915279996,23.55318719999923,53540.67733488
2023-02-21,08:01:22.000,52,11075690,12885,0,1676966481,13113.23814442999,23.524990680001792,53540.46073416
2023-02-21,08:01:23.000,52,11075694,12525,0,1676966482,13112.988900959994,23.517941550002433,53540.41182432
2023-02-21,08:01:24.000,52,11075738,12805,0,1676966483,13112.759866419998,23.468597639999643,53540.32099176001
2023-02-21,08:01:25.000,52,11075748,12605,0,1676966484,13112.503886639992,23.391057209999417,53540.31400464
2023-02-21,08:01:26.000,52,11075728,12445,0,1676966485,13112.153598519995,23.341713300003903,53540.20221072001
2023-02-21,08:01:27.000,52,11075698,12605,0,1676966486,13111.709002059994,23.243025479998323,53539.98561000001
2023-02-21,08:01:28.000,52,11075758,12885,0,1676966487,13111.318296079997,23.207779830001527,53539.88779032
2023-02-21,08:01:29.000,52,11075690,12885,0,1676966488,13110.853490689995,23.109092010003224,53539.7410608
2023-02-21,08:01:30.000,52,11075669,12445,0,1676966489,13110.328058509993,23.052698970001074,53539.60830552001
2023-02-21,08:01:31.000,52,11075743,12725,0,1676966490,13109.836307879996,22.975158540000848,53539.517472960004
2023-02-21,08:01:32.000,52,11075703,12405,0,1676966491,13109.256985219989,22.869421590003185,53539.21003968
2023-02-21,08:01:33.000,52,11075704,12725,0,1676966492,13108.819125069997,22.79188116000296,53539.07728440001
2023-02-21,08:01:34.000,52,11075695,12525,0,1676966493,13108.34084705999,22.664996819999942,53538.90959352001
2023-02-21,08:01:35.000,52,11075716,12725,0,1676966494,13107.876041670002,22.566309000001638,53538.69299280001
2023-02-21,08:01:36.000,52,11075735,12845,0,1676966495,13107.397763659996,22.48876857000141,53538.413508000005
2023-02-21,08:01:37.000,52,11075756,12685,0,1676966496,13106.892540409994,22.397129880002467,53538.08511336
2023-02-21,08:01:38.000,52,11075730,12605,0,1676966497,13106.474889190002,22.31254032000288,53537.88248688001
2023-02-21,08:01:39.000,52,11075766,12885,0,1676966498,13106.0100838,22.178606850000506,53537.575053600005
2023-02-21,08:01:40.000,52,11075687,12525,0,1676966499,13105.612641509993,22.09401729000092,53537.46325968
2023-02-21,08:01:41.000,52,11075686,12565,0,1676966500,13105.194990290001,22.030575119999412,53537.16281352001
2023-02-21,08:01:42.000,52,11075712,12645,0,1676966501,13104.797547999995,21.967132949997904,53536.89031584
2023-02-21,08:01:43.000,52,11075737,12725,0,1676966502,13104.319269989988,21.8684451299996,53536.57589544
2023-02-21,08:01:44.000,52,11075708,12525,0,1676966503,13103.989190799992,21.762708180001937,53536.26147504
2023-02-21,08:01:45.000,52,11075647,12885,0,1676966504,13103.62543005999,21.69221688000107,53536.02391296
2023-02-21,08:01:46.000,52,11075701,12605,0,1676966505,13103.355977659994,21.614676450000843,53535.72346680001
2023-02-21,08:01:47.000,52,11075725,12645,0,1676966506,13102.958535370002,21.544185149999976,53535.43000776
2023-02-21,08:01:48.000,52,11075732,12765,0,1676966507,13102.695819280001,21.431399070002954,53535.157510080004
2023-02-21,08:01:49.000,52,11075710,12805,0,1676966508,13102.43310319,21.360907770002086,53534.940909360004
2023-02-21,08:01:50.000,52,11075700,12725,0,1676966509,13102.170387099999,21.318612989998655,53534.69636016001
2023-02-21,08:01:51.000,52,11075747,12565,0,1676966510,13101.880725769988,21.2763182100025,53534.42386248
2023-02-21,08:01:52.000,52,11075675,12965,0,1676966511,13101.618009680002,21.22697429999971,53534.04655800001
2023-02-21,08:01:53.000,52,11075679,12605,0,1676966512,13101.442865619996,21.177630390004197,53533.82297016
2023-02-21,08:01:54.000,52,11075708,12805,0,1676966513,13101.2946668,21.11418822000269,53533.564446719996
2023-02-21,08:01:55.000,52,11075655,12685,0,1676966514,13101.10605011999,21.11418822000269,53533.35483312001
2023-02-21,08:01:56.000,52,11075714,12605,0,1676966515,13100.98479653999,21.10713909000333,53533.12425816
2023-02-21,08:01:57.000,52,11075727,12565,0,1676966516,13100.816388789994,21.036647790002462,53532.83778624
2023-02-21,08:01:58.000,52,11075694,12765,0,1676966517,13100.722080449988,21.036647790002462,53532.558301439996
2023-02-21,08:01:59.000,52,11075720,12325,0,1676966518,13100.634508419993,20.987303879999672,53532.425546160004
2023-02-21,08:02:00.000,52,11075732,12765,0,1676966519,13100.560409010002,20.959107360002236,53532.16702272
2023-02-21,08:02:01.000,52,11075694,12565,0,1676966520,13100.452628049992,20.945009100003517,53531.992344720005
2023-02-21,08:02:02.000,52,11075718,12925,0,1676966521,13100.297692920001,20.973205620000954,53531.74779552001
2023-02-21,08:02:03.000,52,11075706,12645,0,1676966522,13100.210120889991,20.937959970004158,53531.5661304
2023-02-21,08:02:04.000,52,11075709,12765,0,1676966523,13100.149494099991,20.945009100003517,53531.426388
2023-02-21,08:02:05.000,52,11075658,12605,0,1676966524,13100.021504209995,20.9309108400048,53531.30061984
2023-02-21,08:02:06.000,52,11075720,12725,0,1676966525,13099.920459559995,20.937959970004158,53531.09100624
2023-02-21,08:02:07.000,52,11075699,12645,0,1676966526,13099.78573335999,20.945009100003517,53530.916328240004
2023-02-21,08:02:08.000,52,11075694,12445,0,1676966527,13099.731842879999,20.9309108400048,53530.73466312
2023-02-21,08:02:09.000,52,11075754,12765,0,1676966528,13099.597116679994,20.937959970004158,53530.532036640005
2023-02-21,08:02:10.000,52,11075757,12805,0,1676966529,13099.590380369998,20.895665190000727,53530.413255600004
2023-02-21,08:02:11.000,52,11075704,12765,0,1676966530,13099.516280959993,20.888616060001368,53530.28748744001
2023-02-21,08:02:12.000,52,11075681,12805,0,1676966531,13099.482599409988,20.88156693000201,53530.0638996
2023-02-21,08:02:13.000,52,11075748,12605,0,1676966532,13099.361345830002,20.86746867000329,53529.96607992
2023-02-21,08:02:14.000,52,11075713,12565,0,1676966533,13099.361345830002,20.86041954000393,53529.85428600001
2023-02-21,08:02:15.000,52,11075733,12645,0,1676966534,13099.240092250002,20.86746867000329,53529.72153072
2023-02-21,08:02:16.000,52,11075698,12685,0,1676966535,13099.152520219992,20.86041954000393,53529.51191712
2023-02-21,08:02:17.000,52,11075725,12885,0,1676966536,13098.990848779991,20.86041954000393,53529.38614896
2023-02-21,08:02:18.000,52,11075731,12485,0,1676966537,13098.89654044,20.8181247600005,53529.24640656
2023-02-21,08:02:19.000,52,11075715,12605,0,1676966538,13098.83591365,20.796977370002423,53529.19749672
2023-02-21,08:02:20.000,52,11075673,12885,0,1676966539,13098.77528686,20.804026500001783,53529.06474144001
2023-02-21,08:02:21.000,52,11075716,12765,0,1676966540,13098.70792375999,20.81107563000114,53528.99487024001
2023-02-21,08:02:22.000,52,11075726,12685,0,1676966541,13098.65403328,20.846321279997937,53528.855127840005
2023-02-21,08:02:23.000,52,11075738,12685,0,1676966542,13098.620351729995,20.8181247600005,53528.78525664
2023-02-21,08:02:24.000,52,11075745,12565,0,1676966543,13098.55298863,20.82517388999986,53528.55468168
2023-02-21,08:02:25.000,52,11075754,12445,0,1676966544,13098.52604338999,20.82517388999986,53528.56166880001
2023-02-21,08:02:26.000,52,11075739,12445,0,1676966545,13098.559724939994,20.82517388999986,53528.43590064
2023-02-21,08:02:27.000,52,11075723,12645,0,1676966546,13098.512570769999,20.789928240003064,53528.28917112
2023-02-21,08:02:28.000,52,11075717,12805,0,1676966547,13098.55298863,20.782879110003705,53528.2123128
2023-02-21,08:02:29.000,52,11075723,12765,0,1676966548,13098.62708803999,20.796977370002423,53528.22628704001
2023-02-21,08:02:30.000,52,11075672,12485,0,1676966549,13098.660769589995,20.775829980004346,53528.135454480005
2023-02-21,08:02:31.000,52,11075707,12645,0,1676966550,13098.68771482999,20.796977370002423,53528.0725704
2023-02-21,08:02:32.000,52,11075741,12525,0,1676966551,13098.71466007,20.789928240003064,53527.96077648001
2023-02-21,08:02:33.000,52,11075655,12685,0,1676966552,13098.60687910999,20.82517388999986,53527.8280212
2023-02-21,08:02:34.000,52,11075691,12645,0,1676966553,13098.64729696999,20.8181247600005,53527.800072720005
2023-02-21,08:02:35.000,52,11075705,12765,0,1676966554,13098.67424221,20.8181247600005,53527.8280212
2023-02-21,08:02:36.000,52,11075725,12805,0,1676966555,13098.58667017999,20.846321279997937,53527.65334320001
2023-02-21,08:02:37.000,52,11075695,12725,0,1676966556,13098.52604338999,20.83927214999858,53527.64635608
2023-02-21,08:02:38.000,52,11075678,12805,0,1676966557,13098.431735049999,20.86746867000329,53527.5485364
2023-02-21,08:02:39.000,52,11075684,12685,0,1676966558,13098.398053499994,20.87451780000265,53527.632381840005
2023-02-21,08:02:40.000,52,11075722,12605,0,1676966559,13098.243118369988,20.895665190000727,53527.4786652
2023-02-21,08:02:41.000,52,11075729,13045,0,1676966560,13098.169018959998,20.923861709998164,53527.464690960005
2023-02-21,08:02:42.000,52,11075719,12605,0,1676966561,13097.980402280002,20.945009100003517,53527.366871280006
2023-02-21,08:02:43.000,52,11075702,12685,0,1676966562,13097.805258219996,20.959107360002236,53527.28302584
2023-02-21,08:02:44.000,52,11075683,12645,0,1676966563,13097.65032308999,20.980254750000313,53527.24110312001
2023-02-21,08:02:45.000,52,11075707,12645,0,1676966564,13097.53580582,20.937959970004158,53527.25507736
2023-02-21,08:02:46.000,52,11075656,12565,0,1676966565,13097.340452829994,21.029598660003103,53527.10136072001
2023-02-21,08:02:47.000,52,11075705,12805,0,1676966566,13097.118154599993,21.05074605000118,53527.01751528
2023-02-21,08:02:48.000,52,11075682,12645,0,1676966567,13096.963219470003,21.05779518000054,53526.93366984001
2023-02-21,08:02:49.000,52,11075679,12765,0,1676966568,13096.815020649992,21.078942569998617,53526.82886304
2023-02-21,08:02:50.000,52,11075656,12765,0,1676966569,13096.660085520001,21.121237350002048,53526.73104336
2023-02-21,08:02:51.000,52,11075685,12685,0,1676966570,13096.51862301,21.149433869999484,53526.63322368
2023-02-21,08:02:52.000,52,11075686,12845,0,1676966571,13096.41757836,21.191728650002915,53526.49348128
2023-02-21,08:02:53.000,52,11075726,12605,0,1676966572,13096.35021525999,21.205826910001633,53526.44457144
2023-02-21,08:02:54.000,52,11075683,12565,0,1676966573,13096.18854381999,21.24107255999843,53526.23495784001
2023-02-21,08:02:55.000,52,11075734,12765,0,1676966574,13096.21548906,21.21992517000035,53526.23495784001
2023-02-21,08:02:56.000,52,11075746,12605,0,1676966575,13096.121180719994,21.212876040000992,53526.09521544001
2023-02-21,08:02:57.000,52,11075727,12565,0,1676966576,13095.999927139994,21.212876040000992,53525.99739576001
2023-02-21,08:02:58.000,52,11075702,12845,0,1676966577,13095.952772969998,21.22697429999971,53525.87861472001
2023-02-21,08:02:59.000,52,11075694,12765,0,1676966578,13095.851728319998,21.22697429999971,53525.84367912
2023-02-21,08:03:00.000,52,11075715,12605,0,1676966579,13095.791101529998,21.142384740000125,53525.717910960004
2023-02-21,08:03:01.000,52,11075674,12765,0,1676966580,13095.764156290003,21.09304083000461,53525.6969496
2023-02-21,08:03:02.000,52,11075700,12485,0,1676966581,13095.703529500002,21.0648443099999,53525.59214280001
2023-02-21,08:03:03.000,52,11075746,12685,0,1676966582,13095.602484850002,20.99435300999903,53525.550220080004
2023-02-21,08:03:04.000,52,11075685,12645,0,1676966583,13095.514912819992,20.945009100003517,53525.45938752
2023-02-21,08:03:05.000,52,11075672,12725,0,1676966584,13095.413868169991,20.88156693000201,53525.34759360001
2023-02-21,08:03:06.000,52,11075718,12645,0,1676966585,13095.2993509,20.8181247600005,53525.24977392
2023-02-21,08:03:07.000,52,11075704,12565,0,1676966586,13095.144415769995,20.740584330000274,53525.15894136001
2023-02-21,08:03:08.000,52,11075719,12725,0,1676966587,13095.03663481,20.712387810002838,53525.15195424
2023-02-21,08:03:09.000,52,11075692,12765,0,1676966588,13095.023162189995,20.670093029999407,53525.07509592
2023-02-21,08:03:10.000,52,11075682,12605,0,1676966589,13094.8951723,20.613699990004534,53524.97028912001
2023-02-21,08:03:11.000,52,11075700,13005,0,1676966590,13094.854754439999,20.578454340000462,53524.87246944001
2023-02-21,08:03:12.000,52,11075756,12645,0,1676966591,13094.672874069998,20.522061299998313,53524.76067552
2023-02-21,08:03:13.000,52,11075701,12685,0,1676966592,13094.571829419998,20.493864780000877,53524.69779144
2023-02-21,08:03:14.000,52,11075700,12725,0,1676966593,13094.457312149993,20.444520869998087,53524.58599752001
2023-02-21,08:03:15.000,52,11075690,12605,0,1676966594,13094.288904399997,20.395176960002573,53524.544074800004
2023-02-21,08:03:16.000,52,11075694,12605,0,1676966595,13094.019452,20.388127830003214,53524.38337104
2023-02-21,08:03:17.000,52,11075692,12605,0,1676966596,13093.79715377,20.303538270003628,53524.32048696001
2023-02-21,08:03:18.000,52,11075722,12645,0,1676966597,13093.500756129994,20.204850449998048,53524.27157712001
2023-02-21,08:03:19.000,52,11075732,12965,0,1676966598,13093.177413249992,20.169604800001252,53524.13882184
2023-02-21,08:03:20.000,52,11075710,12805,0,1676966599,13092.84059775,20.07091698000295,53524.00606656001
2023-02-21,08:03:21.000,52,11075709,12765,0,1676966600,13092.44989176999,19.986327420003363,53523.81741432001
2023-02-21,08:03:22.000,52,11075689,12725,0,1676966601,13092.018767929992,19.866492209999706,53523.71260752
2023-02-21,08:03:23.000,52,11075750,12565,0,1676966602,13091.655007189991,19.753706130002683,53523.607800720005
2023-02-21,08:03:24.000,52,11075685,12445,0,1676966603,13091.237355969999,19.669116570003098,53523.509981040006
2023-02-21,08:03:25.000,52,11075683,12725,0,1676966604,13090.914013089998,19.535183100000722,53523.36325152001
2023-02-21,08:03:26.000,52,11075694,12805,0,1676966605,13090.48288925,19.42944615000306,53523.11870232
2023-02-21,08:03:27.000,52,11075697,12525,0,1676966606,13090.045029099994,19.351905720002833,53522.93005008001
2023-02-21,08:03:28.000,52,11075672,12645,0,1676966607,13089.667795740002,19.239119639998535,53522.71344936001
2023-02-21,08:03:29.000,52,11075728,12685,0,1676966608,13089.250144519996,19.098137040004076,53522.54575848001
2023-02-21,08:03:30.000,52,11075740,12805,0,1676966609,13088.85943854,19.006498349997855,53522.32217064
2023-02-21,08:03:31.000,52,11075688,12965,0,1676966610,13088.509150419988,18.886663140001474,53522.11954416001
2023-02-21,08:03:32.000,52,11075694,12885,0,1676966611,13088.118444439991,18.78092619000381,53521.92390480001
2023-02-21,08:03:33.000,52,11075739,12685,0,1676966612,13087.77489262999,18.646992720001435,53521.714291200005
2023-02-21,08:03:34.000,52,11075700,12645,0,1676966613,13087.498703919999,18.534206640004413,53521.51166472
2023-02-21,08:03:35.000,52,11075730,12685,0,1676966614,13087.175361039997,18.428469689999474,53521.32301248001
2023-02-21,08:03:36.000,52,11075735,12805,0,1676966615,13086.865490780001,18.3720766500046,53521.07147616
2023-02-21,08:03:37.000,52,11075722,12525,0,1676966616,13086.55562051999,18.266339699999662,53520.89679816001
2023-02-21,08:03:38.000,52,11075678,12765,0,1676966617,13086.212068709989,18.245192310001585,53520.58237776001
2023-02-21,08:03:39.000,52,11075705,12805,0,1676966618,13085.875253209997,18.181750140000076,53520.37975128
2023-02-21,08:03:40.000,52,11075719,12765,0,1676966619,13085.53843770999,18.11125883999921,53520.12821496001
2023-02-21,08:03:41.000,52,11075732,12965,0,1676966620,13085.23530375999,18.061914930003695,53520.02340816
2023-02-21,08:03:42.000,52,11075705,12605,0,1676966621,13084.918697189998,18.019620150000264,53519.77187184001
2023-02-21,08:03:43.000,52,11075688,12645,0,1676966622,13084.581881689992,17.963227109998115,53519.52033552
2023-02-21,08:03:44.000,52,11075706,12845,0,1676966623,13084.20464833,17.92093233000196,53519.26181208001
2023-02-21,08:03:45.000,52,11075753,12765,0,1676966624,13083.867832829994,17.9138832000026,53519.01027576
2023-02-21,08:03:46.000,52,11075688,12685,0,1676966625,13083.632061980003,17.92798146000132,53518.87752048
2023-02-21,08:03:47.000,52,11075704,12805,0,1676966626,13083.322191719992,17.92798146000132,53518.63297128
2023-02-21,08:03:48.000,52,11075728,12765,0,1676966627,13083.08642087,17.9138832000026,53518.3954092
2023-02-21,08:03:49.000,52,11075702,12485,0,1676966628,13082.9045405,17.850441030001093,53518.192782720005
2023-02-21,08:03:50.000,52,11075714,12805,0,1676966629,13082.641824409999,17.857490160000452,53518.06002744
2023-02-21,08:03:51.000,52,11075722,12565,0,1676966630,13082.453207729988,17.86453928999981,53517.8364396
2023-02-21,08:03:52.000,52,11075733,12645,0,1676966631,13082.257854739997,17.87158841999917,53517.54298056001
2023-02-21,08:03:53.000,52,11075687,12685,0,1676966632,13082.143337469992,17.87863754999853,53517.31939272
2023-02-21,08:03:54.000,52,11075706,12685,0,1676966633,13081.96819341,17.892735810004524,53517.14471472
2023-02-21,08:03:55.000,52,11075671,12605,0,1676966634,13081.8267309,17.906834070003242,53516.91413976001
2023-02-21,08:03:56.000,52,11075703,12725,0,1676966635,13081.71894993999,17.963227109998115,53516.83728144
2023-02-21,08:03:57.000,52,11075693,12845,0,1676966636,13081.671795769995,17.956177979998756,53516.66959056
2023-02-21,08:03:58.000,52,11075693,12805,0,1676966637,13081.611168979995,18.026669279999624,53516.57177088
2023-02-21,08:03:59.000,52,11075705,12645,0,1676966638,13081.550542189994,17.963227109998115,53516.397092880004
2023-02-21,08:04:00.000,52,11075718,12605,0,1676966639,13081.429288609994,18.061914930003695,53516.21542776
2023-02-21,08:04:01.000,52,11075656,12645,0,1676966640,13081.348452889993,18.019620150000264,53516.07568536001
2023-02-21,08:04:02.000,52,11075702,12765,0,1676966641,13081.260880859998,18.054865800004336,53515.942930080004
2023-02-21,08:04:03.000,52,11075745,12805,0,1676966642,13081.260880859998,18.054865800004336,53515.87305888
2023-02-21,08:04:04.000,52,11075698,12925,0,1676966643,13081.227199309993,18.11125883999921,53515.73331648
2023-02-21,08:04:05.000,52,11075738,12605,0,1676966644,13081.206990379993,18.167651880001358,53515.62152256001
2023-02-21,08:04:06.000,52,11075741,12805,0,1676966645,13081.227199309993,18.216995790004148,53515.53767712
2023-02-21,08:04:07.000,52,11075770,12645,0,1676966646,13081.173308830002,18.27338882999902,53515.36998624
2023-02-21,08:04:08.000,52,11075705,12885,0,1676966647,13081.193517760003,18.33683100000053,53515.244218080006
2023-02-21,08:04:09.000,52,11075730,12805,0,1676966648,13081.186781449993,18.32978187000117,53515.20229536
2023-02-21,08:04:10.000,52,11075676,12765,0,1676966649,13081.206990379993,18.400273170002038,53515.1114628
2023-02-21,08:04:11.000,52,11075729,12805,0,1676966650,13081.166572519993,18.37912578000396,53515.02761736001
2023-02-21,08:04:12.000,52,11075745,12605,0,1676966651,13081.139627279998,18.414371430000756,53514.957746160006
2023-02-21,08:04:13.000,52,11075671,12725,0,1676966652,13081.139627279998,18.456666210004187,53514.936784800004
2023-02-21,08:04:14.000,52,11075695,12525,0,1676966653,13081.146363589993,18.470764470002905,53514.87390072
2023-02-21,08:04:15.000,52,11075707,12685,0,1676966654,13081.119418349997,18.477813600002264,53514.87390072
2023-02-21,08:04:16.000,52,11075713,12845,0,1676966655,13081.058791559997,18.583550549999927,53514.75511968
2023-02-21,08:04:17.000,52,11075734,12725,0,1676966656,13081.038582629997,18.597648809998645,53514.601403040004
2023-02-21,08:04:18.000,52,11075689,12605,0,1676966657,13081.011637390002,18.618796200004,53514.55948032
2023-02-21,08:04:19.000,52,11075729,12565,0,1676966658,13081.038582629997,18.604697939998005,53514.55948032
2023-02-21,08:04:20.000,52,11075707,12725,0,1676966659,13081.105945729993,18.73158228000102,53514.53153184
2023-02-21,08:04:21.000,52,11075732,12885,0,1676966660,13081.126154659993,18.724533150001662,53514.482622
2023-02-21,08:04:22.000,52,11075720,12725,0,1676966661,13081.112682040002,18.773877060004452,53514.384802320004
2023-02-21,08:04:23.000,52,11075701,13045,0,1676966662,13081.220462999998,18.830270099999325,53514.44768640001
2023-02-21,08:04:24.000,52,11075723,12725,0,1676966663,13081.240671929998,18.886663140001474,53514.335892480005
2023-02-21,08:04:25.000,52,11075716,12605,0,1676966664,13081.254144549988,18.943056180003623,53514.36384096
2023-02-21,08:04:26.000,52,11075706,12605,0,1676966665,13081.308035029993,19.006498349997855,53514.36384096
2023-02-21,08:04:27.000,52,11075710,12765,0,1676966666,13081.334980269989,19.041744000001927,53514.30095688
2023-02-21,08:04:28.000,52,11075716,12965,0,1676966667,13081.449497539994,19.126333560001513,53514.30794400001
2023-02-21,08:04:29.000,52,11075730,12965,0,1676966668,13081.60443267,19.15453007999895,53514.30794400001
2023-02-21,08:04:30.000,52,11075708,12565,0,1676966669,13081.671795769995,19.217972250000457,53514.39178944
2023-02-21,08:04:31.000,52,11075730,12525,0,1676966670,13081.79978565999,19.25321790000453,53514.335892480005
2023-02-21,08:04:32.000,52,11075738,12605,0,1676966671,13081.793049349995,19.309610939999402,53514.30095688
2023-02-21,08:04:33.000,52,11075689,12805,0,1676966672,13081.86714876,19.351905720002833,53514.36384096
2023-02-21,08:04:34.000,52,11075726,12605,0,1676966673,13082.001874959991,19.450593540001137,53514.37781520001
2023-02-21,08:04:35.000,52,11075688,12605,0,1676966674,13082.022083889991,19.485839189997932,53514.405763680006
2023-02-21,08:04:36.000,52,11075732,12885,0,1676966675,13082.042292819991,19.514035710002645,53514.405763680006
2023-02-21,08:04:37.000,52,11075700,12805,0,1676966676,13082.075974369996,19.570428750004794,53514.39877656001
2023-02-21,08:04:38.000,52,11075743,12525,0,1676966677,13082.049029130001,19.647969179997745,53514.44069928
2023-02-21,08:04:39.000,52,11075717,12645,0,1676966678,13082.197227949997,19.66206744000374,53514.44768640001
2023-02-21,08:04:40.000,52,11075751,12805,0,1676966679,13082.210700570002,19.760755260002043,53514.454673520006
2023-02-21,08:04:41.000,52,11075674,12725,0,1676966680,13082.311745220002,19.78190265000012,53514.503583360005
2023-02-21,08:04:42.000,52,11075655,12725,0,1676966681,13082.298272599997,19.859443080000347,53514.55948032
2023-02-21,08:04:43.000,52,11075687,12805,0,1676966682,13082.244382119992,19.887639599997783,53514.44069928
2023-02-21,08:04:44.000,52,11075696,12645,0,1676966683,13082.318481529997,19.873541339999065,53514.54550608001
2023-02-21,08:04:45.000,52,11075681,12605,0,1676966684,13082.486889279993,19.922885250001855,53514.64332576001
2023-02-21,08:04:46.000,52,11075729,12765,0,1676966685,13082.560988689998,19.972229160004645,53514.69223560001
2023-02-21,08:04:47.000,52,11075735,12645,0,1676966686,13082.67550595999,19.972229160004645,53514.69223560001
2023-02-21,08:04:48.000,52,11075673,12765,0,1676966687,13082.69571488999,20.035671329998877,53514.741145440006
2023-02-21,08:04:49.000,52,11075746,12725,0,1676966688,13082.81696846999,20.02157307000016,53514.73415832001
2023-02-21,08:04:50.000,52,11075674,12645,0,1676966689,13082.88433157,20.092064370001026,53514.81101664001
2023-02-21,08:04:51.000,52,11075717,12765,0,1676966690,13082.891067879995,20.085015240001667,53514.84595224
2023-02-21,08:04:52.000,52,11075763,12565,0,1676966691,13082.93822204999,20.113211759999103,53514.81800376
2023-02-21,08:04:53.000,52,11075715,12845,0,1676966692,13082.992112529995,20.099113500000385,53514.95075904001
2023-02-21,08:04:54.000,52,11075728,12845,0,1676966693,13083.00558515,20.134359150004457,53514.89486208
2023-02-21,08:04:55.000,52,11075709,12845,0,1676966694,13083.234619689996,20.120260889998463,53515.076527200006
2023-02-21,08:04:56.000,52,11075687,12645,0,1676966695,13083.335664339997,20.169604800001252,53515.16037264
2023-02-21,08:04:57.000,52,11075679,12765,0,1676966696,13083.490599470002,20.17665393000061,53515.16037264
2023-02-21,08:04:58.000,52,11075692,12725,0,1676966697,13083.665743529993,20.24714523000148,53515.13941128
2023-02-21,08:04:59.000,52,11075684,12685,0,1676966698,13083.921723309999,20.24714523000148,53515.26517944001
2023-02-21,08:05:00.000,52,11075698,12685,0,1676966699,13084.17770308999,20.303538270003628,53515.411908960006
2023-02-21,08:05:01.000,52,11075688,12605,0,1676966700,13084.379792389991,20.352882179999142,53515.45383168001
2023-02-21,08:05:02.000,52,11075713,12605,0,1676966701,13084.541463829992,20.381078700003854,53515.57261272001
2023-02-21,08:05:03.000,52,11075704,12645,0,1676966702,13084.736816819997,20.451570000004722,53515.59357408
2023-02-21,08:05:04.000,52,11075717,12765,0,1676966703,13084.999532909998,20.493864780000877,53515.796200560006
2023-02-21,08:05:05.000,52,11075698,12645,0,1676966704,13085.23530375999,20.536159560004307,53515.85209752
2023-02-21,08:05:06.000,52,11075751,12645,0,1676966705,13085.43739305999,20.578454340000462,53516.00581416001
2023-02-21,08:05:07.000,52,11075752,12645,0,1676966706,13085.612537119996,20.6066508599979,53516.082672480006
2023-02-21,08:05:08.000,52,11075723,12645,0,1676966707,13085.861780589992,20.69124042000476,53516.229402000004
2023-02-21,08:05:09.000,52,11075701,12805,0,1676966708,13086.239013949998,20.712387810002838,53516.37613152
2023-02-21,08:05:10.000,52,11075706,12925,0,1676966709,13086.51520265999,20.82517388999986,53516.55779664001
2023-02-21,08:05:11.000,52,11075739,12605,0,1676966710,13086.831809229996,20.895665190000727,53516.69753904
2023-02-21,08:05:12.000,52,11075700,12685,0,1676966711,13087.114734249997,20.987303879999672,53516.79535872001
2023-02-21,08:05:13.000,52,11075731,12645,0,1676966712,13087.491967609989,21.071893439999258,53516.95606248
2023-02-21,08:05:14.000,52,11075682,13045,0,1676966713,13087.84225573,21.212876040000992,53517.10977912001
2023-02-21,08:05:15.000,52,11075725,12685,0,1676966714,13088.064553960001,21.297465600000578,53517.29843136001
2023-02-21,08:05:16.000,52,11075725,12685,0,1676966715,13088.185807540001,21.360907770002086,53517.452148000004
2023-02-21,08:05:17.000,52,11075692,12605,0,1676966716,13088.354215289997,21.438448200002313,53517.65477448
2023-02-21,08:05:18.000,52,11075706,12685,0,1676966717,13088.522623039993,21.51598863000254,53517.89233656
2023-02-21,08:05:19.000,52,11075760,12805,0,1676966718,13088.670821859989,21.607627320001484,53518.01810472001
2023-02-21,08:05:20.000,52,11075697,12605,0,1676966719,13088.75165757999,21.69221688000107,53518.22771832
2023-02-21,08:05:21.000,52,11075684,12565,0,1676966720,13088.926801639995,21.74156079000386,53518.311563760006
2023-02-21,08:05:22.000,52,11075678,12885,0,1676966721,13088.96048319,21.8684451299996,53518.4652804
2023-02-21,08:05:23.000,52,11075738,12565,0,1676966722,13089.068264149995,21.90369078000367,53518.61200992
2023-02-21,08:05:24.000,52,11075744,12805,0,1676966723,13089.169308799996,21.92483817000175,53518.84258488
2023-02-21,08:05:25.000,52,11075685,12445,0,1676966724,13089.229935589996,21.988280340003257,53519.02425000001
2023-02-21,08:05:26.000,52,11075732,12685,0,1676966725,13089.290562379996,22.072869900002843,53519.129056800004
2023-02-21,08:05:27.000,52,11075716,12445,0,1676966726,13089.357925479992,22.185655979999865,53519.26181208001
2023-02-21,08:05:28.000,52,11075663,12485,0,1676966727,13089.391607029997,22.305491190003522,53519.415528720005
2023-02-21,08:05:29.000,52,11075733,12685,0,1676966728,13089.452233819997,22.354835099999036,53519.59020672
2023-02-21,08:05:30.000,52,11075680,13005,0,1676966729,13089.485915370002,22.425326399999904,53519.6880264
2023-02-21,08:05:31.000,52,11075731,12885,0,1676966730,13089.458970129992,22.481719440002053,53519.72296200001
2023-02-21,08:05:32.000,52,11075728,12525,0,1676966731,13089.539805849992,22.5381124800042,53519.86270440001
2023-02-21,08:05:33.000,52,11075751,12645,0,1676966732,13089.607168950002,22.636800300002506,53520.09327936
2023-02-21,08:05:34.000,52,11075729,12645,0,1676966733,13089.721686219993,22.657947690000583,53520.22603464001
2023-02-21,08:05:35.000,52,11075739,12645,0,1676966734,13089.748631459988,22.714340730002732,53520.29590584001
2023-02-21,08:05:36.000,52,11075686,12685,0,1676966735,13089.768840389988,22.72843899000145,53520.41468688001
2023-02-21,08:05:37.000,52,11075733,12725,0,1676966736,13089.694740979998,22.72843899000145,53520.46359672001
2023-02-21,08:05:38.000,52,11075728,12645,0,1676966737,13089.654323119998,22.72843899000145,53520.589364880005
2023-02-21,08:05:39.000,52,11075700,12565,0,1676966738,13089.620641569993,22.74253725000017,53520.70115880001
2023-02-21,08:05:40.000,52,11075720,12885,0,1676966739,13089.553278469997,22.7848320300036,53520.8409012
2023-02-21,08:05:41.000,52,11075689,12765,0,1676966740,13089.445497510002,22.77778290000424,53520.88981104
2023-02-21,08:05:42.000,52,11075698,12805,0,1676966741,13089.270353449996,22.827126809999754,53520.91775952001
2023-02-21,08:05:43.000,52,11075701,12485,0,1676966742,13089.11541831999,22.805979420001677,53521.00859208
2023-02-21,08:05:44.000,52,11075734,12805,0,1676966743,13088.95374687999,22.805979420001677,53521.08545040001
2023-02-21,08:05:45.000,52,11075700,12925,0,1676966744,13088.805548059994,22.79188116000296,53521.11339888001
2023-02-21,08:05:46.000,52,11075677,12565,0,1676966745,13088.589986139988,22.805979420001677,53521.20423144001
2023-02-21,08:05:47.000,52,11075732,12765,0,1676966746,13088.367687910002,22.756635509998887,53521.162308720006
2023-02-21,08:05:48.000,52,11075702,12805,0,1676966747,13088.145389680001,22.763684639998246,53521.15532160001
2023-02-21,08:05:49.000,52,11075721,12805,0,1676966748,13088.00392717,22.72843899000145,53521.2251928
2023-02-21,08:05:50.000,52,11075722,12485,0,1676966749,13087.788365249995,22.756635509998887,53521.274102639996
2023-02-21,08:05:51.000,52,11075727,12485,0,1676966750,13087.57280332999,22.714340730002732,53521.26711552
2023-02-21,08:05:52.000,52,11075757,12925,0,1676966751,13087.202306279993,22.72138986000209,53521.141347360004
2023-02-21,08:05:53.000,52,11075707,12765,0,1676966752,13086.973271739997,22.643849430001865,53521.15532160001
2023-02-21,08:05:54.000,52,11075686,12685,0,1676966753,13086.690346719995,22.664996819999942,53521.05750192
2023-02-21,08:05:55.000,52,11075655,12805,0,1676966754,13086.43436693999,22.643849430001865,53521.06448904001
2023-02-21,08:05:56.000,52,11075705,12845,0,1676966755,13086.158178229998,22.643849430001865,53521.02256632
2023-02-21,08:05:57.000,52,11075701,12765,0,1676966756,13085.888725830002,22.615652910004428,53520.96666936001
2023-02-21,08:05:58.000,52,11075727,12845,0,1676966757,13085.639482359991,22.601554649998434,53520.96666936001
2023-02-21,08:05:59.000,52,11075737,12765,0,1676966758,13085.390238889995,22.566309000001638,53520.84788832001
2023-02-21,08:06:00.000,52,11075747,12565,0,1676966759,13085.120786489999,22.531063350004843,53520.7360944
2023-02-21,08:06:01.000,52,11075708,12805,0,1676966760,13084.871543019988,22.54516161000356,53520.63128760001
2023-02-21,08:06:02.000,52,11075669,12605,0,1676966761,13084.649244790002,22.524014219998207,53520.55442928
2023-02-21,08:06:03.000,52,11075673,12525,0,1676966762,13084.474100729996,22.460572050003975,53520.51250656001
2023-02-21,08:06:04.000,52,11075689,12725,0,1676966763,13084.292220359996,22.390080750003108,53520.4566096
2023-02-21,08:06:05.000,52,11075703,12725,0,1676966764,13084.12381261,22.31254032000288,53520.37975128
2023-02-21,08:06:06.000,52,11075730,12725,0,1676966765,13083.928459619994,22.305491190003522,53520.31686720001
2023-02-21,08:06:07.000,52,11075694,12645,0,1676966766,13083.753315559989,22.242049020002014,53520.205073280005
2023-02-21,08:06:08.000,52,11075730,12605,0,1676966767,13083.598380429998,22.26319641000009,53520.10725360001
2023-02-21,08:06:09.000,52,11075749,12645,0,1676966768,13083.470390540002,22.185655979999865,53519.96052408001
2023-02-21,08:06:10.000,52,11075708,12765,0,1676966769,13083.389554820002,22.164508590001788,53519.93956272001
2023-02-21,08:06:11.000,52,11075679,12845,0,1676966770,13083.315455409997,22.171557720001147,53519.87667864
2023-02-21,08:06:12.000,52,11075677,12525,0,1676966771,13083.227883380001,22.171557720001147,53519.68103928
2023-02-21,08:06:13.000,52,11075710,12805,0,1676966772,13083.227883380001,22.171557720001147,53519.6880264
2023-02-21,08:06:14.000,52,11075744,12645,0,1676966773,13083.207674450001,22.164508590001788,53519.67405216001
2023-02-21,08:06:15.000,52,11075738,12605,0,1676966774,13083.214410759996,22.185655979999865,53519.56225824
2023-02-21,08:06:16.000,52,11075697,12645,0,1676966775,13083.214410759996,22.227950760003296,53519.47142568
2023-02-21,08:06:17.000,52,11075672,12685,0,1676966776,13083.261564929991,22.256147280000732,53519.415528720005
2023-02-21,08:06:18.000,52,11075649,12685,0,1676966777,13083.315455409997,22.354835099999036,53519.38758024001
2023-02-21,08:06:19.000,52,11075700,12645,0,1676966778,13083.483863159992,22.340736840000318,53519.38059312
2023-02-21,08:06:20.000,52,11075729,12565,0,1676966779,13083.645534599993,22.432375529999263,53519.39456736
2023-02-21,08:06:21.000,52,11075694,12725,0,1676966780,13083.780260799998,22.54516161000356,53519.33867040001
2023-02-21,08:06:22.000,52,11075692,12725,0,1676966781,13083.928459619994,22.615652910004428,53519.31072192001
2023-02-21,08:06:23.000,52,11075783,12605,0,1676966782,13084.130548919995,22.643849430001865,53519.366618880005
2023-02-21,08:06:24.000,52,11075758,12805,0,1676966783,13084.26527512,22.707291600003373,53519.317709040006
2023-02-21,08:06:25.000,52,11075746,12685,0,1676966784,13084.332638219996,22.77778290000424,53519.27578632
2023-02-21,08:06:26.000,52,11075674,12565,0,1676966785,13084.642508479992,22.834175939999113,53519.42251584
2023-02-21,08:06:27.000,52,11075710,12565,0,1676966786,13084.844597779993,22.90466723999998,53519.45745144001
2023-02-21,08:06:28.000,52,11075662,12725,0,1676966787,13085.066896009994,23.024502450003638,53519.54129688
2023-02-21,08:06:29.000,52,11075679,12885,0,1676966788,13085.29593054999,23.1302394000013,53519.56924536
2023-02-21,08:06:30.000,52,11075703,12485,0,1676966789,13085.491283539995,23.20073070000217,53519.56225824
2023-02-21,08:06:31.000,52,11075753,12605,0,1676966790,13085.828099040002,23.243025479998323,53519.70898776
2023-02-21,08:06:32.000,52,11075765,12605,0,1676966791,13086.077342509998,23.32056590999855,53519.77885896
2023-02-21,08:06:33.000,52,11075709,12605,0,1676966792,13086.40068539,23.454499380000925,53519.84873016
2023-02-21,08:06:34.000,52,11075746,12805,0,1676966793,13086.649928859995,23.560236329998588,53519.91161424001
2023-02-21,08:06:35.000,52,11075714,12525,0,1676966794,13087.006953290002,23.609580240001378,53520.12821496001
2023-02-21,08:06:36.000,52,11075686,12565,0,1676966795,13087.330296169988,23.757611970002472,53520.23302176
2023-02-21,08:06:37.000,52,11075676,12685,0,1676966796,13087.64016643,23.806955879997986,53520.323854320006
2023-02-21,08:06:38.000,52,11075741,12565,0,1676966797,13087.95677299999,23.884496309998212,53520.540455040005
2023-02-21,08:06:39.000,52,11075727,12685,0,1676966798,13088.259906949992,23.94793847999972,53520.67321032
2023-02-21,08:06:40.000,52,11075722,12805,0,1676966799,13088.482205179993,24.081871950002096,53520.72212016
2023-02-21,08:06:41.000,52,11075713,12965,0,1676966800,13088.758393889999,24.117117599998892,53520.89679816001
2023-02-21,08:06:42.000,52,11075731,12605,0,1676966801,13088.99416473999,24.145314120003604,53521.02256632
2023-02-21,08:06:43.000,52,11075736,12765,0,1676966802,13089.283826070001,24.21580542000447,53521.2251928
2023-02-21,08:06:44.000,52,11075714,12645,0,1676966803,13089.499387989992,24.300394980004057,53521.3649352
2023-02-21,08:06:45.000,52,11075722,12645,0,1676966804,13089.809258249988,24.335640630000853,53521.609484399996
2023-02-21,08:06:46.000,52,11075694,12805,0,1676966805,13090.024820169994,24.35678801999893,53521.82608512001
2023-02-21,08:06:47.000,52,11075728,12765,0,1676966806,13090.166282679995,24.377935410004284,53521.91691768
2023-02-21,08:06:48.000,52,11075741,12925,0,1676966807,13090.348163049995,24.427279319999798,53522.147492640004
2023-02-21,08:06:49.000,52,11075694,12685,0,1676966808,13090.610879139997,24.441377579998516,53522.217363840005
2023-02-21,08:06:50.000,52,11075715,12805,0,1676966809,13090.819704749993,24.476623230002588,53522.4130032
2023-02-21,08:06:51.000,52,11075707,12365,0,1676966810,13091.082420839994,24.511868879999383,53522.58069408
2023-02-21,08:06:52.000,52,11075711,12765,0,1676966811,13091.39902741,24.490721490001306,53522.82524328
2023-02-21,08:06:53.000,52,11075716,12645,0,1676966812,13091.634798259991,24.533016270004737,53522.937037200005
2023-02-21,08:06:54.000,52,11075746,12685,0,1676966813,13091.816678629992,24.58236018000025,53523.19556064001
2023-02-21,08:06:55.000,52,11075732,12725,0,1676966814,13091.951404829997,24.554163660002814,53523.33530304001
2023-02-21,08:06:56.000,52,11075725,12645,0,1676966815,13092.065922100002,24.610556699997687,53523.46805832
2023-02-21,08:06:57.000,52,11075698,12845,0,1676966816,13092.200648299993,24.62465496000368,53523.61478784
2023-02-21,08:06:58.000,52,11075715,12805,0,1676966817,13092.328638189989,24.610556699997687,53523.78247872
2023-02-21,08:06:59.000,52,11075683,12765,0,1676966818,13092.55767273,24.6387532200024,53523.9501696
2023-02-21,08:07:00.000,52,11075714,12725,0,1676966819,13092.69913524,24.673998869999195,53524.20170592001
2023-02-21,08:07:01.000,52,11075725,12805,0,1676966820,13092.77997096,24.716293650002626,53524.31349984
2023-02-21,08:07:02.000,52,11075698,12525,0,1676966821,13092.894488229991,24.716293650002626,53524.48119072
2023-02-21,08:07:03.000,52,11075735,12965,0,1676966822,13092.941642400001,24.688097129997914,53524.60695888001
2023-02-21,08:07:04.000,52,11075720,12605,0,1676966823,13093.062895980001,24.751539299999422,53524.732727040006
2023-02-21,08:07:05.000,52,11075670,12885,0,1676966824,13093.163940630002,24.69514626000455,53524.900417920006
2023-02-21,08:07:06.000,52,11075685,12565,0,1676966825,13093.251512659997,24.730391910001345,53525.02618608
2023-02-21,08:07:07.000,52,11075666,12765,0,1676966826,13093.312139449998,24.723342780001985,53525.08208304
2023-02-21,08:07:08.000,52,11075687,12765,0,1676966827,13093.460338269993,24.76563755999814,53525.25676104001
2023-02-21,08:07:09.000,52,11075719,12525,0,1676966828,13093.675900189999,24.786784950003494,53525.403490560006
2023-02-21,08:07:10.000,52,11075728,12605,0,1676966829,13093.87125317999,24.81498147000093,53525.53624584
2023-02-21,08:07:11.000,52,11075737,12845,0,1676966830,13094.01271568999,24.82203060000029,53525.65502688
2023-02-21,08:07:12.000,52,11075757,12725,0,1676966831,13094.160914510001,24.836128859999008,53525.75983368001
2023-02-21,08:07:13.000,52,11075715,12645,0,1676966832,13094.342794880002,24.850227119997726,53525.8716276
2023-02-21,08:07:14.000,52,11075743,12685,0,1676966833,13094.517938939993,24.836128859999008,53526.04630560001
2023-02-21,08:07:15.000,52,11075727,12605,0,1676966834,13094.726764549989,24.82203060000029,53526.220983600004
2023-02-21,08:07:16.000,52,11075684,12845,0,1676966835,13094.807600269989,24.793834080002853,53526.31880328
2023-02-21,08:07:17.000,52,11075682,12685,0,1676966836,13095.002953259995,24.786784950003494,53526.50046840001
2023-02-21,08:07:18.000,52,11075689,12645,0,1676966837,13095.144415769995,24.786784950003494,53526.65418504
2023-02-21,08:07:19.000,52,11075708,12725,0,1676966838,13095.265669349996,24.751539299999422,53526.793927440005
2023-02-21,08:07:20.000,52,11075723,12805,0,1676966839,13095.346505069996,24.730391910001345,53526.89873424
2023-02-21,08:07:21.000,52,11075716,12765,0,1676966840,13095.400395550001,24.702195390003908,53526.98257968001
2023-02-21,08:07:22.000,52,11075701,12605,0,1676966841,13095.487967579997,24.652851480001118,53527.1642448
2023-02-21,08:07:23.000,52,11075706,12805,0,1676966842,13095.683320570002,24.540065400004096,53527.32494856
2023-02-21,08:07:24.000,52,11075701,12765,0,1676966843,13095.824783079988,24.554163660002814,53527.40180688
2023-02-21,08:07:25.000,52,11075720,12525,0,1676966844,13096.033608689999,24.490721490001306,53527.56949776
2023-02-21,08:07:26.000,52,11075720,12765,0,1676966845,13096.060553929994,24.441377579998516,53527.64635608
2023-02-21,08:07:27.000,52,11075736,12685,0,1676966846,13096.222225369995,24.34973888999957,53527.76513712
2023-02-21,08:07:28.000,52,11075732,12485,0,1676966847,13096.37042418999,24.307444110003416,53527.98173784
2023-02-21,08:07:29.000,52,11075725,12685,0,1676966848,13096.49841408,24.258100200000627,53528.09353176
2023-02-21,08:07:30.000,52,11075708,12645,0,1676966849,13096.646612899996,24.152363250002963,53528.2123128
2023-02-21,08:07:31.000,52,11075748,12525,0,1676966850,13096.720712310002,24.103019340000174,53528.282184
2023-02-21,08:07:32.000,52,11075706,12765,0,1676966851,13096.815020649992,24.05367543000466,53528.42891352
2023-02-21,08:07:33.000,52,11075710,12725,0,1676966852,13096.895856369993,23.95498760999908,53528.5267332
2023-02-21,08:07:34.000,52,11075719,12605,0,1676966853,13096.943010540002,23.884496309998212,53528.687436960005
2023-02-21,08:07:35.000,52,11075724,12885,0,1676966854,13096.956483159993,23.7223663199984,53528.806218000005
2023-02-21,08:07:36.000,52,11075688,12725,0,1676966855,13096.936274229993,23.673022410002886,53528.94596040001
2023-02-21,08:07:37.000,52,11075740,12685,0,1676966856,13096.956483159993,23.58138372000394,53528.95993464
2023-02-21,08:07:38.000,52,11075721,12765,0,1676966857,13096.943010540002,23.517941550002433,53529.071728560004
2023-02-21,08:07:39.000,52,11075727,12605,0,1676966858,13096.889120059997,23.454499380000925,53529.12762552
2023-02-21,08:07:40.000,52,11075728,12605,0,1676966859,13096.895856369993,23.405155469998135,53529.309290640005
2023-02-21,08:07:41.000,52,11075718,12525,0,1676966860,13096.862174820002,23.35581156000262,53529.4350588
2023-02-21,08:07:42.000,52,11075734,12645,0,1676966861,13096.747657549997,23.30646764999983,53529.49794288001
2023-02-21,08:07:43.000,52,11075754,12765,0,1676966862,13096.579249800001,23.207779830001527,53529.51890424001
2023-02-21,08:07:44.000,52,11075709,12925,0,1676966863,13096.43105097999,23.123190270001942,53529.62371104
2023-02-21,08:07:45.000,52,11075669,12845,0,1676966864,13096.262643229995,23.116141140002583,53529.63768528001
2023-02-21,08:07:46.000,52,11075676,12565,0,1676966865,13096.11444441,23.109092010003224,53529.70755648001
2023-02-21,08:07:47.000,52,11075716,12605,0,1676966866,13095.979718209994,23.059748100000434,53529.77044056
2023-02-21,08:07:48.000,52,11075780,12805,0,1676966867,13095.791101529998,23.059748100000434,53529.79140192
2023-02-21,08:07:49.000,52,11075694,12805,0,1676966868,13095.649639019997,22.996305929998925,53529.88223448001
2023-02-21,08:07:50.000,52,11075674,12525,0,1676966869,13095.474494959992,22.975158540000848,53529.90319584001
2023-02-21,08:07:51.000,52,11075740,12725,0,1676966870,13095.27914197,22.89761811000062,53529.94511856
2023-02-21,08:07:52.000,52,11075743,12445,0,1676966871,13095.01642588,22.925814629998058,53529.91717008
2023-02-21,08:07:53.000,52,11075721,12765,0,1676966872,13094.821072889994,22.876470720002544,53529.96607992
2023-02-21,08:07:54.000,52,11075724,12805,0,1676966873,13094.612247279998,22.827126809999754,53530.028964000005
2023-02-21,08:07:55.000,52,11075724,12445,0,1676966874,13094.423630600002,22.841225069998472,53529.96607992
2023-02-21,08:07:56.000,52,11075677,12885,0,1676966875,13094.194596059991,22.883519850001903,53529.95210568001
2023-02-21,08:07:57.000,52,11075747,12925,0,1676966876,13093.985770449995,22.805979420001677,53529.97306704001
2023-02-21,08:07:58.000,52,11075707,12725,0,1676966877,13093.824099009995,22.763684639998246,53529.92415720001
2023-02-21,08:07:59.000,52,11075714,12765,0,1676966878,13093.655691259999,22.74253725000017,53529.8892216
2023-02-21,08:08:00.000,52,11075730,12845,0,1676966879,13093.413184099998,22.700242470004014,53529.88223448001
2023-02-21,08:08:01.000,52,11075705,12525,0,1676966880,13093.238040039992,22.700242470004014,53529.80537616001
2023-02-21,08:08:02.000,52,11075699,12805,0,1676966881,13093.069632289997,22.657947690000583,53529.72851784
2023-02-21,08:08:03.000,52,11075708,12685,0,1676966882,13092.968587639996,22.67909507999866,53529.73550496001
2023-02-21,08:08:04.000,52,11075679,12765,0,1676966883,13092.894488229991,22.608603779997793,53529.78441480001
2023-02-21,08:08:05.000,52,11075726,12805,0,1676966884,13092.81365250999,22.636800300002506,53529.742492080004
2023-02-21,08:08:06.000,52,11075704,12805,0,1676966885,13092.69913524,22.601554649998434,53529.70755648001
2023-02-21,08:08:07.000,52,11075745,12965,0,1676966886,13092.564409039995,22.643849430001865,53529.65165952
2023-02-21,08:08:08.000,52,11075740,12685,0,1676966887,13092.42968283999,22.636800300002506,53529.595762560006
2023-02-21,08:08:09.000,52,11075736,12685,0,1676966888,13092.362319739994,22.629751170003146,53529.51191712
2023-02-21,08:08:10.000,52,11075742,12525,0,1676966889,13092.180439369993,22.629751170003146,53529.55383984
2023-02-21,08:08:11.000,52,11075697,12565,0,1676966890,13091.964877450002,22.608603779997793,53529.476981520005
2023-02-21,08:08:12.000,52,11075709,12845,0,1676966891,13091.749315529996,22.643849430001865,53529.44903304001
2023-02-21,08:08:13.000,52,11075694,12605,0,1676966892,13091.57417146999,22.650898560001224,53529.42108456001
2023-02-21,08:08:14.000,52,11075706,12805,0,1676966893,13091.33840062,22.6720459499993,53529.41409744
2023-02-21,08:08:15.000,52,11075707,12725,0,1676966894,13091.042002979993,22.714340730002732,53529.31627776
2023-02-21,08:08:16.000,52,11075721,12805,0,1676966895,13090.812968439997,22.714340730002732,53529.25339368001
2023-02-21,08:08:17.000,52,11075721,12645,0,1676966896,13090.435735079991,22.756635509998887,53529.19749672
2023-02-21,08:08:18.000,52,11075696,12645,0,1676966897,13090.07871065,22.805979420001677,53529.092689920006
2023-02-21,08:08:19.000,52,11075697,12485,0,1676966898,13089.815994559998,22.798930290002318,53529.0507672
2023-02-21,08:08:20.000,52,11075701,12805,0,1676966899,13089.566751090002,22.7848320300036,53528.99487024001
2023-02-21,08:08:21.000,52,11075741,12485,0,1676966900,13089.283826070001,22.798930290002318,53528.8411536
2023-02-21,08:08:22.000,52,11075713,12765,0,1676966901,13089.048055219995,22.756635509998887,53528.76429528
2023-02-21,08:08:23.000,52,11075760,12605,0,1676966902,13088.866174849994,22.72138986000209,53528.70141120001
2023-02-21,08:08:24.000,52,11075747,12565,0,1676966903,13088.603458759993,22.749586379999528,53528.64551424
2023-02-21,08:08:25.000,52,11075748,12725,0,1676966904,13088.448523630002,22.7848320300036,53528.48481048
2023-02-21,08:08:26.000,52,11075714,12765,0,1676966905,13088.253170639997,22.883519850001903,53528.421926400006
2023-02-21,08:08:27.000,52,11075736,12805,0,1676966906,13088.0241361,22.9187654999987,53528.303145360005
2023-02-21,08:08:28.000,52,11075740,12645,0,1676966907,13087.79510155999,22.975158540000848,53528.205325680006
2023-02-21,08:08:29.000,52,11075677,12765,0,1676966908,13087.667111669994,22.996305929998925,53528.205325680006
2023-02-21,08:08:30.000,52,11075722,12605,0,1676966909,13087.424604509994,23.038600710002356,53528.0725704
2023-02-21,08:08:31.000,52,11075724,12445,0,1676966910,13087.242724139993,23.059748100000434,53527.967763600005
2023-02-21,08:08:32.000,52,11075747,12565,0,1676966911,13087.033898529997,23.102042880003864,53527.848982560005
2023-02-21,08:08:33.000,52,11075694,12605,0,1676966912,13086.953062809996,23.17958331000409,53527.74417576001
2023-02-21,08:08:34.000,52,11075698,12405,0,1676966913,13086.838545539991,23.285320260001754,53527.66033032
2023-02-21,08:08:35.000,52,11075689,12885,0,1676966914,13086.7442372,23.334664170004544,53527.66033032
2023-02-21,08:08:36.000,52,11075674,12605,0,1676966915,13086.5421479,23.42630286000349,53527.47167808
2023-02-21,08:08:37.000,52,11075716,12645,0,1676966916,13086.46131218,23.461548510000284,53527.40879400001
2023-02-21,08:08:38.000,52,11075715,12965,0,1676966917,13086.340058599999,23.510892420003074,53527.415781120006
2023-02-21,08:08:39.000,52,11075715,12485,0,1676966918,13086.232277639989,23.53908894000051,53527.26905160001
2023-02-21,08:08:40.000,52,11075737,12805,0,1676966919,13086.111024059988,23.623678500000096,53527.15725768
2023-02-21,08:08:41.000,52,11075694,12605,0,1676966920,13086.077342509998,23.60253111000202,53527.080399360006
2023-02-21,08:08:42.000,52,11075670,12565,0,1676966921,13085.942616309992,23.644825889998174,53526.97559256
2023-02-21,08:08:43.000,52,11075724,12685,0,1676966922,13085.868516900002,23.694169800000964,53526.891747120004
2023-02-21,08:08:44.000,52,11075705,12525,0,1676966923,13085.821362729992,23.680071540002245,53526.88476000001
2023-02-21,08:08:45.000,52,11075741,12845,0,1676966924,13085.807890110002,23.71531718999904,53526.89873424
2023-02-21,08:08:46.000,52,11075668,12725,0,1676966925,13085.686636530001,23.71531718999904,53526.75200472
2023-02-21,08:08:47.000,52,11075756,12725,0,1676966926,13085.578855569991,23.736464580004395,53526.61226232
2023-02-21,08:08:48.000,52,11075718,12885,0,1676966927,13085.52496509,23.736464580004395,53526.54937824001
2023-02-21,08:08:49.000,52,11075724,12485,0,1676966928,13085.430656749995,23.76466110000183,53526.47251992
2023-02-21,08:08:50.000,52,11075760,12605,0,1676966929,13085.410447819995,23.757611970002472,53526.37470024
2023-02-21,08:08:51.000,52,11075712,12605,0,1676966930,13085.36329365,23.757611970002472,53526.339764640004
2023-02-21,08:08:52.000,52,11075726,12805,0,1676966931,13085.34308472,23.792857619999268,53526.21399648001
2023-02-21,08:08:53.000,52,11075734,12725,0,1676966932,13085.33634840999,23.82810327000334,53526.10918968
2023-02-21,08:08:54.000,52,11075684,12965,0,1676966933,13085.30266686,23.82810327000334,53526.1511124
2023-02-21,08:08:55.000,52,11075720,13005,0,1676966934,13085.28245793,23.863348920000135,53526.0812412
2023-02-21,08:08:56.000,52,11075697,12645,0,1676966935,13085.188149589994,23.898594570004207,53525.98342152
2023-02-21,08:08:57.000,52,11075754,12645,0,1676966936,13085.161204349999,23.933840220001002,53525.94848592001
2023-02-21,08:08:58.000,52,11075750,12925,0,1676966937,13085.073632319989,23.94088935000036,53525.906563200006
2023-02-21,08:08:59.000,52,11075712,12405,0,1676966938,13085.039950769999,23.926791090001643,53525.85066624001
2023-02-21,08:09:00.000,52,11075746,12605,0,1676966939,13084.932169809988,23.969085869997798,53525.86464048
2023-02-21,08:09:01.000,52,11075739,12565,0,1676966940,13084.817652539998,24.00433152000187,53525.68297536001
2023-02-21,08:09:02.000,52,11075692,12565,0,1676966941,13084.797443609998,24.046626299998024,53525.64803976
2023-02-21,08:09:03.000,52,11075700,12765,0,1676966942,13084.777234679997,24.05367543000466,53525.66201400001
2023-02-21,08:09:04.000,52,11075740,12725,0,1676966943,13084.750289440002,24.095970210000814,53525.57816856
2023-02-21,08:09:05.000,52,11075694,12605,0,1676966944,13084.716607889997,24.12416672999825,53525.550220080004
2023-02-21,08:09:06.000,52,11075696,12445,0,1676966945,13084.676190029997,24.088921080001455,53525.50829736
2023-02-21,08:09:07.000,52,11075731,12645,0,1676966946,13084.655981099997,24.145314120003604,53525.42445192001
2023-02-21,08:09:08.000,52,11075705,12565,0,1676966947,13084.676190029997,24.16646151000168,53525.36855496
2023-02-21,08:09:09.000,52,11075709,12525,0,1676966948,13084.709871580002,24.16646151000168,53525.36855496
2023-02-21,08:09:10.000,52,11075717,12605,0,1676966949,13084.676190029997,24.16646151000168,53525.41047768
2023-02-21,08:09:11.000,52,11075729,12765,0,1676966950,13084.655981099997,24.103019340000174,53525.37554208001
2023-02-21,08:09:12.000,52,11075744,12605,0,1676966951,13084.554936449997,24.117117599998892,53525.235799680006
2023-02-21,08:09:13.000,52,11075767,12525,0,1676966952,13084.588618000002,24.088921080001455,53525.2427868
2023-02-21,08:09:14.000,52,11075717,12925,0,1676966953,13084.507782280001,24.103019340000174,53525.17990272001
2023-02-21,08:09:15.000,52,11075715,12685,0,1676966954,13084.507782280001,24.01138065000123,53525.17990272001
2023-02-21,08:09:16.000,52,11075694,12925,0,1676966955,13084.453891799996,23.976135000004433,53525.0331732
2023-02-21,08:09:17.000,52,11075734,12565,0,1676966956,13084.400001319991,23.912692830002925,53525.02618608
2023-02-21,08:09:18.000,52,11075742,12725,0,1676966957,13084.373056079996,23.81400501000462,53525.1030444
2023-02-21,08:09:19.000,52,11075721,12685,0,1676966958,13084.31916559999,23.78580848999991,53525.047147440004
2023-02-21,08:09:20.000,52,11075722,12805,0,1676966959,13084.251802499995,23.76466110000183,53524.97727624
2023-02-21,08:09:21.000,52,11075737,12765,0,1676966960,13084.170966779995,23.76466110000183,53524.83753384
2023-02-21,08:09:22.000,52,11075717,12725,0,1676966961,13084.07665843999,23.7223663199984,53524.80958536
2023-02-21,08:09:23.000,52,11075710,12805,0,1676966962,13084.069922129995,23.665973280003527,53524.77464976001
2023-02-21,08:09:24.000,52,11075671,12725,0,1676966963,13084.01603164999,23.5884328500033,53524.788624
2023-02-21,08:09:25.000,52,11075728,12605,0,1676966964,13083.97561378999,23.53203981000115,53524.7187528
2023-02-21,08:09:26.000,52,11075724,12805,0,1676966965,13083.921723309999,23.517941550002433,53524.69779144
2023-02-21,08:09:27.000,52,11075779,12605,0,1676966966,13083.861096519999,23.503843290003715,53524.57202328
2023-02-21,08:09:28.000,52,11075707,12685,0,1676966967,13083.786997109994,23.524990680001792,53524.516126320006
2023-02-21,08:09:29.000,52,11075734,12605,0,1676966968,13083.773524489989,23.524990680001792,53524.52311344
2023-02-21,08:09:30.000,52,11075705,12805,0,1676966969,13083.726370319993,23.524990680001792,53524.46022936
2023-02-21,08:09:31.000,52,11075724,12365,0,1676966970,13083.679216149998,23.574334590004582,53524.46022936
2023-02-21,08:09:32.000,52,11075694,12765,0,1676966971,13083.557962569997,23.616629370000737,53524.43926800001
2023-02-21,08:09:33.000,52,11075757,12765,0,1676966972,13083.436708989997,23.60253111000202,53524.4043324
2023-02-21,08:09:34.000,52,11075713,12605,0,1676966973,13083.328928030001,23.616629370000737,53524.397345280006
2023-02-21,08:09:35.000,52,11075760,12805,0,1676966974,13083.214410759996,23.60253111000202,53524.30651272
2023-02-21,08:09:36.000,52,11075729,12845,0,1676966975,13083.03926669999,23.673022410002886,53524.27157712001
2023-02-21,08:09:37.000,52,11075732,12605,0,1676966976,13082.850650019995,23.71531718999904,53524.180744560006
2023-02-21,08:09:38.000,52,11075698,12885,0,1676966977,13082.73613274999,23.792857619999268,53524.14580896
2023-02-21,08:09:39.000,52,11075693,12645,0,1676966978,13082.614879169989,23.76466110000183,53524.14580896
2023-02-21,08:09:40.000,52,11075707,12405,0,1676966979,13082.412789870003,23.792857619999268,53524.07593776
2023-02-21,08:09:41.000,52,11075703,12805,0,1676966980,13082.284799979992,23.82810327000334,53524.06895064
2023-02-21,08:09:42.000,52,11075707,12765,0,1676966981,13082.109655920001,23.877447179998853,53523.99907944
2023-02-21,08:09:43.000,52,11075737,12605,0,1676966982,13081.84020351999,23.94088935000036,53523.97811808
2023-02-21,08:09:44.000,52,11075775,12765,0,1676966983,13081.60443267,24.018429780000588,53523.824401440004
2023-02-21,08:09:45.000,52,11075710,12685,0,1676966984,13081.355189199989,24.05367543000466,53523.83138856
2023-02-21,08:09:46.000,52,11075748,12765,0,1676966985,13081.099209419997,24.05367543000466,53523.76151736
2023-02-21,08:09:47.000,52,11075691,12765,0,1676966986,13080.802811779991,24.117117599998892,53523.55190376001
2023-02-21,08:09:48.000,52,11075699,12765,0,1676966987,13080.68155819999,24.095970210000814,53523.62177496
2023-02-21,08:09:49.000,52,11075719,12685,0,1676966988,13080.452523659995,24.110068469999533,53523.55190376001
2023-02-21,08:09:50.000,52,11075684,12765,0,1676966989,13080.203280189999,24.081871950002096,53523.45408408
2023-02-21,08:09:51.000,52,11075682,12725,0,1676966990,13079.906882549993,24.074822820002737,53523.38421288001
2023-02-21,08:09:52.000,52,11075729,12805,0,1676966991,13079.617221219996,24.05367543000466,53523.25844472
2023-02-21,08:09:53.000,52,11075711,12925,0,1676966992,13079.32755989,24.067773690003378,53523.13966368
2023-02-21,08:09:54.000,52,11075717,12605,0,1676966993,13078.997480699989,24.046626299998024,53523.06280536
2023-02-21,08:09:55.000,52,11075708,12765,0,1676966994,13078.694346750002,24.046626299998024,53522.93005008001
2023-02-21,08:09:56.000,52,11075738,12805,0,1676966995,13078.377740179996,24.067773690003378,53522.79030768001
2023-02-21,08:09:57.000,52,11075752,12725,0,1676966996,13078.094815159995,24.039577169998665,53522.71344936001
2023-02-21,08:09:58.000,52,11075750,12645,0,1676966997,13077.83883537999,23.96203673999844,53522.59466832001
2023-02-21,08:09:59.000,52,11075698,12725,0,1676966998,13077.535701430003,23.95498760999908,53522.48986152
2023-02-21,08:10:00.000,52,11075714,12645,0,1676966999,13077.272985340001,23.976135000004433,53522.35011912
2023-02-21,08:10:01.000,52,11075710,12645,0,1676967000,13077.00353293999,23.969085869997798,53522.18242824
2023-02-21,08:10:02.000,52,11075708,12805,0,1676967001,13076.78797102,23.983184130003792,53522.08460856
2023-02-21,08:10:03.000,52,11075715,12765,0,1676967002,13076.63977219999,23.926791090001643,53522.000763120006
2023-02-21,08:10:04.000,52,11075734,12605,0,1676967003,13076.457891829989,23.912692830002925,53521.930891920005
2023-02-21,08:10:05.000,52,11075678,12765,0,1676967004,13076.323165629998,23.912692830002925,53521.79114952
2023-02-21,08:10:06.000,52,11075710,12685,0,1676967005,13076.174966810002,23.933840220001002,53521.714291200005
2023-02-21,08:10:07.000,52,11075760,12565,0,1676967006,13076.020031679996,23.95498760999908,53521.52563896
2023-02-21,08:10:08.000,52,11075684,12645,0,1676967007,13075.905514409991,23.94088935000036,53521.46275488
2023-02-21,08:10:09.000,52,11075737,12605,0,1676967008,13075.72363403999,23.94088935000036,53521.38589656
2023-02-21,08:10:10.000,52,11075715,12525,0,1676967009,13075.615853079995,23.969085869997798,53521.274102639996
2023-02-21,08:10:11.000,52,11075707,12645,0,1676967010,13075.50807212,23.99728239000251,53521.1902572
2023-02-21,08:10:12.000,52,11075680,12565,0,1676967011,13075.454181639994,24.018429780000588,53521.120386
2023-02-21,08:10:13.000,52,11075734,12605,0,1676967012,13075.373345919994,24.06072456000402,53521.08545040001
2023-02-21,08:10:14.000,52,11075728,12805,0,1676967013,13075.319455439989,24.152363250002963,53521.06448904001
2023-02-21,08:10:15.000,52,11075748,12645,0,1676967014,13075.184729239998,24.17351064000104,53520.95968224
2023-02-21,08:10:16.000,52,11075777,12805,0,1676967015,13075.023057799997,24.258100200000627,53520.91775952001
2023-02-21,08:10:17.000,52,11075686,12605,0,1676967016,13074.517834549995,24.335640630000853,53520.491545200006
2023-02-21,08:10:18.000,52,11075736,12725,0,1676967017,13074.760341709996,24.40613193000172,53520.81993984001
2023-02-21,08:10:19.000,52,11075704,12485,0,1676967018,13074.659297059996,24.483672360001947,53520.74308152
2023-02-21,08:10:20.000,52,11075718,12805,0,1676967019,13074.54477978999,24.547114530003455,53520.72910728001
2023-02-21,08:10:21.000,52,11075729,12605,0,1676967020,13074.436998829995,24.617605830004322,53520.69417168
2023-02-21,08:10:22.000,52,11075702,12605,0,1676967021,13074.32248155999,24.702195390003908,53520.63128760001
2023-02-21,08:10:23.000,52,11075685,12845,0,1676967022,13074.248382149999,24.779735820004134,53520.61032624001
2023-02-21,08:10:24.000,52,11075738,12485,0,1676967023,13074.160810119989,24.87137451000308,53520.589364880005
2023-02-21,08:10:25.000,52,11075677,12605,0,1676967024,13074.073238089994,24.963013200002024,53520.44962248
2023-02-21,08:10:26.000,52,11075726,12565,0,1676967025,13074.053029159993,25.00530797999818,53520.421674000005
2023-02-21,08:10:27.000,52,11075730,12645,0,1676967026,13074.046292849998,25.125143190001836,53520.31686720001
2023-02-21,08:10:28.000,52,11075687,12485,0,1676967027,13074.133864879994,25.174487100004626,53520.3867384
2023-02-21,08:10:29.000,52,11075689,12645,0,1676967028,13074.120392259989,25.27317492000293,53520.40071264
2023-02-21,08:10:30.000,52,11075696,12925,0,1676967029,13074.160810119989,25.343666220003797,53520.33084144
2023-02-21,08:10:31.000,52,11075689,12605,0,1676967030,13074.154073809994,25.44940317000146,53520.34481568001
2023-02-21,08:10:32.000,52,11075713,12445,0,1676967031,13074.26859108,25.51284534000297,53520.40769976
2023-02-21,08:10:33.000,52,11075735,12645,0,1676967032,13074.255118459994,25.61858229000063,53520.36577704001
2023-02-21,08:10:34.000,52,11075730,12605,0,1676967033,13074.30227262999,25.703171850000217,53520.40769976
2023-02-21,08:10:35.000,52,11075701,12525,0,1676967034,13074.356163109995,25.780712280000444,53520.42866112
2023-02-21,08:10:36.000,52,11075712,12645,0,1676967035,13074.457207759995,25.84415445000195,53520.41468688001
2023-02-21,08:10:37.000,52,11075655,12685,0,1676967036,13074.517834549995,25.963989659998333,53520.372764160005
2023-02-21,08:10:38.000,52,11075676,12765,0,1676967037,13074.659297059996,25.963989659998333,53520.44962248
2023-02-21,08:10:39.000,52,11075701,12725,0,1676967038,13074.746869089991,25.985137050003686,53520.51250656001
2023-02-21,08:10:40.000,52,11075731,12845,0,1676967039,13074.814232190001,26.0344809599992,53520.57539064
2023-02-21,08:10:41.000,52,11075754,12805,0,1676967040,13074.820968499997,26.119070519998786,53520.596352
2023-02-21,08:10:42.000,52,11075687,12805,0,1676967041,13074.901804219997,26.168414430001576,53520.64526184
2023-02-21,08:10:43.000,52,11075685,12645,0,1676967042,13074.874858980002,26.217758340004366,53520.589364880005
2023-02-21,08:10:44.000,52,11075731,12845,0,1676967043,13074.881595289997,26.295298770004592,53520.68019744001
2023-02-21,08:10:45.000,52,11075742,12685,0,1676967044,13074.901804219997,26.30234790000395,53520.78500424
2023-02-21,08:10:46.000,52,11075666,12525,0,1676967045,13074.868122669992,26.337593550000747,53520.81993984001
2023-02-21,08:10:47.000,52,11075671,12645,0,1676967046,13074.827704809992,26.386937460003537,53520.86186256
2023-02-21,08:10:48.000,52,11075734,12565,0,1676967047,13074.874858980002,26.379888330004178,53520.95269512
2023-02-21,08:10:49.000,52,11075720,12605,0,1676967048,13074.807495879992,26.37283920000482,53520.973656480004
2023-02-21,08:10:50.000,52,11075735,13045,0,1676967049,13074.807495879992,26.32349529000203,53520.98763072001
2023-02-21,08:10:51.000,52,11075680,12605,0,1676967050,13074.746869089991,26.415133980000974,53521.01557920001
2023-02-21,08:10:52.000,52,11075723,12685,0,1676967051,13074.719923849996,26.386937460003537,53521.07147616
2023-02-21,08:10:53.000,52,11075706,12725,0,1676967052,13074.780550639996,26.429232239999692,53521.141347360004
2023-02-21,08:10:54.000,52,11075686,12685,0,1676967053,13074.847913739992,26.415133980000974,53521.2251928
2023-02-21,08:10:55.000,52,11075701,12805,0,1676967054,13074.888331599992,26.386937460003537,53521.25314128001
2023-02-21,08:10:56.000,52,11075741,12525,0,1676967055,13074.928749459992,26.393986590002896,53521.274102639996
2023-02-21,08:10:57.000,52,11075743,12605,0,1676967056,13074.942222079997,26.457428760004404,53521.260128400005
2023-02-21,08:10:58.000,52,11075758,12725,0,1676967057,13075.016321490002,26.401035720002255,53521.3649352
2023-02-21,08:10:59.000,52,11075719,12605,0,1676967058,13075.083684589998,26.45037962999777,53521.35794808
2023-02-21,08:11:00.000,52,11075716,12765,0,1676967059,13075.191465549993,26.457428760004404,53521.41384504
2023-02-21,08:11:01.000,52,11075728,12485,0,1676967060,13075.366609609999,26.464477890003764,53521.476729120004
2023-02-21,08:11:02.000,52,11075717,12845,0,1676967061,13075.595644149995,26.45037962999777,53521.60249728
2023-02-21,08:11:03.000,52,11075741,12805,0,1676967062,13075.777524519995,26.527920059997996,53521.63743288001
2023-02-21,08:11:04.000,52,11075701,12605,0,1676967063,13076.033504300001,26.55611658000271,53521.72127832
2023-02-21,08:11:05.000,52,11075709,12445,0,1676967064,13076.215384670002,26.647755270001653,53521.72826544
2023-02-21,08:11:06.000,52,11075730,12605,0,1676967065,13076.437682899988,26.66890265999973,53521.79114952
2023-02-21,08:11:07.000,52,11075697,12845,0,1676967066,13076.70039898999,26.72529570000188,53521.91691768
2023-02-21,08:11:08.000,52,11075726,12485,0,1676967067,13076.96311507999,26.77463961000467,53521.979801760004
2023-02-21,08:11:09.000,52,11075747,12645,0,1676967068,13077.225831169992,26.8380817799989,53522.05666008
2023-02-21,08:11:10.000,52,11075733,12725,0,1676967069,13077.576119289988,26.88742569000169,53522.30120928
2023-02-21,08:11:11.000,52,11075697,12645,0,1676967070,13077.811890139994,26.9508678600032,53522.39902896
2023-02-21,08:11:12.000,52,11075690,12725,0,1676967071,13078.12176039999,27.007260899998073,53522.55973272
2023-02-21,08:11:13.000,52,11075723,12525,0,1676967072,13078.337322319996,27.098899590004294,53522.62261680001
2023-02-21,08:11:14.000,52,11075667,12805,0,1676967073,13078.586565789992,27.13414524000109,53522.73441072
2023-02-21,08:11:15.000,52,11075691,12565,0,1676967074,13078.936853909989,27.218734800000675,53522.90908872001
2023-02-21,08:11:16.000,52,11075686,12605,0,1676967075,13079.213042619995,27.282176970002183,53523.055818240005
2023-02-21,08:11:17.000,52,11075709,12965,0,1676967076,13079.563330739991,27.380864790000487,53523.223509120005
2023-02-21,08:11:18.000,52,11075729,12685,0,1676967077,13079.933827790002,27.409061309997924,53523.34927728
2023-02-21,08:11:19.000,52,11075708,12605,0,1676967078,13080.331270079994,27.458405220000714,53523.54491664
2023-02-21,08:11:20.000,52,11075716,12885,0,1676967079,13080.789339160001,27.564142169998377,53523.677671920006
2023-02-21,08:11:21.000,52,11075731,12885,0,1676967080,13081.139627279998,27.634633469999244,53523.92920824
2023-02-21,08:11:22.000,52,11075684,12685,0,1676967081,13081.523596949999,27.71217389999947,53524.013053680006
2023-02-21,08:11:23.000,52,11075730,12765,0,1676967082,13081.90083030999,27.810861719997774,53524.23664152
2023-02-21,08:11:24.000,52,11075739,12485,0,1676967083,13082.338690459997,27.81791085000441,53524.48119072
2023-02-21,08:11:25.000,52,11075723,12565,0,1676967084,13082.641824409999,27.99413910000294,53524.711765680004
2023-02-21,08:11:26.000,52,11075714,12685,0,1676967085,13082.94495836,28.064630400003807,53524.90740504
2023-02-21,08:11:27.000,52,11075704,12805,0,1676967086,13083.268301240001,28.12807256999804,53525.07509592
2023-02-21,08:11:28.000,52,11075734,12525,0,1676967087,13083.477126849997,28.22676039000362,53525.27772240001
2023-02-21,08:11:29.000,52,11075728,12725,0,1676967088,13083.739842939998,28.297251690004487,53525.45938752
2023-02-21,08:11:30.000,52,11075681,12725,0,1676967089,13084.00255903,28.41003777000151,53525.6969496
2023-02-21,08:11:31.000,52,11075709,12725,0,1676967090,13084.20464833,28.494627330001094,53525.91355032
2023-02-21,08:11:32.000,52,11075749,12725,0,1676967091,13084.40673763,28.607413409998117,53526.11617680001
2023-02-21,08:11:33.000,52,11075717,12565,0,1676967092,13084.575145379997,28.670855579999625,53526.37470024
2023-02-21,08:11:34.000,52,11075679,12685,0,1676967093,13084.804179919993,28.720199490002415,53526.6052752
2023-02-21,08:11:35.000,52,11075735,12605,0,1676967094,13084.885015639993,28.79773992000264,53526.75200472
2023-02-21,08:11:36.000,52,11075714,12645,0,1676967095,13085.026478149994,28.903476870000304,53526.9196956
2023-02-21,08:11:37.000,52,11075739,12645,0,1676967096,13085.18141328,28.99511555999925,53527.05245088001
2023-02-21,08:11:38.000,52,11075702,12565,0,1676967097,13085.309403169995,29.079705119998835,53527.178219040004
2023-02-21,08:11:39.000,52,11075760,12605,0,1676967098,13085.43739305999,29.15724554999906,53527.464690960005
2023-02-21,08:11:40.000,52,11075669,12765,0,1676967099,13085.56538295,29.241835109998647,53527.59744624
2023-02-21,08:11:41.000,52,11075686,12485,0,1676967100,13085.693372839996,29.312326409999514,53527.72321440001
2023-02-21,08:11:42.000,52,11075687,12485,0,1676967101,13085.922407379992,29.38281771000038,53527.918853760006
2023-02-21,08:11:43.000,52,11075704,12365,0,1676967102,13086.124496679993,29.43216162000317,53528.12846736001
2023-02-21,08:11:44.000,52,11075752,12605,0,1676967103,13086.252486569989,29.509702050003398,53528.19833856001
2023-02-21,08:11:45.000,52,11075713,12405,0,1676967104,13086.41415800999,29.544947700000193,53528.3869908
2023-02-21,08:11:46.000,52,11075709,12605,0,1676967105,13086.60277469,29.544947700000193,53528.589617280006
2023-02-21,08:11:47.000,52,11075729,12485,0,1676967106,13086.75770981999,29.573144220004906,53528.65250136
2023-02-21,08:11:48.000,52,11075695,12645,0,1676967107,13086.919381259991,29.530849440001475,53528.9110248
2023-02-21,08:11:49.000,52,11075726,12605,0,1676967108,13087.047371150002,29.56609508999827,53529.08570280001
2023-02-21,08:11:50.000,52,11075688,12605,0,1676967109,13087.182097349993,29.55904595999891,53529.21147096001
2023-02-21,08:11:51.000,52,11075731,12445,0,1676967110,13087.202306279993,29.587242480003624,53529.37217472001
2023-02-21,08:11:52.000,52,11075709,12885,0,1676967111,13087.296614619998,29.537898570000834,53529.56781408001
2023-02-21,08:11:53.000,52,11075701,12365,0,1676967112,13087.350505099988,29.601340740002342,53529.71454360001
2023-02-21,08:11:54.000,52,11075741,12725,0,1676967113,13087.370714029988,29.62953725999978,53529.861273120005
2023-02-21,08:11:55.000,52,11075722,12605,0,1676967114,13087.458286059998,29.643635519998497,53530.00101552001
2023-02-21,08:11:56.000,52,11075742,12805,0,1676967115,13087.491967609989,29.65773378000449,53530.17569352
2023-02-21,08:11:57.000,52,11075688,12605,0,1676967116,13087.55259439999,29.700028560000646,53530.25255184
2023-02-21,08:11:58.000,52,11075697,12485,0,1676967117,13087.687320599995,29.784618120000232,53530.42024272
2023-02-21,08:11:59.000,52,11075750,12485,0,1676967118,13087.84225573,29.80576550999831,53530.5879336
2023-02-21,08:12:00.000,52,11075715,12845,0,1676967119,13087.909618829995,29.8551094200011,53530.601907840006
2023-02-21,08:12:01.000,52,11075705,12565,0,1676967120,13088.165598610001,29.90445333000389,53530.87440552
2023-02-21,08:12:02.000,52,11075736,12525,0,1676967121,13088.408105770002,29.974944630004757,53530.95126384
2023-02-21,08:12:03.000,52,11075732,12645,0,1676967122,13088.637140309998,30.02428854000027,53531.07004488
2023-02-21,08:12:04.000,52,11075691,12645,0,1676967123,13088.8998564,30.045435929998348,53531.21677440001
2023-02-21,08:12:05.000,52,11075693,12605,0,1676967124,13089.26361714,30.130025489997934,53531.44734936
2023-02-21,08:12:06.000,52,11075708,12485,0,1676967125,13089.681268359993,30.165271140002005,53531.5661304
2023-02-21,08:12:07.000,52,11075664,12605,0,1676967126,13090.07871065,30.20756591999816,53531.78971824
2023-02-21,08:12:08.000,52,11075737,12805,0,1676967127,13090.44247139,30.27100808999967,53531.90849928
2023-02-21,08:12:09.000,52,11075736,12725,0,1676967128,13090.860122609993,30.30625374000374,53532.20195832001
2023-02-21,08:12:10.000,52,11075709,12765,0,1676967129,13091.284510139994,30.341499390000536,53532.3347136
2023-02-21,08:12:11.000,52,11075674,12725,0,1676967130,13091.742579220001,30.376745040004607,53532.62118552
2023-02-21,08:12:12.000,52,11075712,12485,0,1676967131,13092.146757819988,30.43313807999948,53532.781889280006
2023-02-21,08:12:13.000,52,11075705,12925,0,1676967132,13092.51725487,30.531825899997784,53532.9635544
2023-02-21,08:12:14.000,52,11075684,12725,0,1676967133,13093.015741809992,30.595268069999292,53533.284961920006
2023-02-21,08:12:15.000,52,11075688,12965,0,1676967134,13093.473810889998,30.70805415000359,53533.52252400001
2023-02-21,08:12:16.000,52,11075757,12605,0,1676967135,13093.884725799995,30.757398059999105,53533.836944400005
2023-02-21,08:12:17.000,52,11075730,12725,0,1676967136,13094.221541300001,30.877233270002762,53534.053545120005
2023-02-21,08:12:18.000,52,11075712,12805,0,1676967137,13094.632456209998,30.95477370000299,53534.27713296
2023-02-21,08:12:19.000,52,11075761,12805,0,1676967138,13095.03663481,31.053461520001292,53534.507707920005
2023-02-21,08:12:20.000,52,11075689,12605,0,1676967139,13095.447549719996,31.145100210000237,53534.78719272001
2023-02-21,08:12:21.000,52,11075723,12725,0,1676967140,13095.898882489993,31.208542380001745,53535.11558736
2023-02-21,08:12:22.000,52,11075692,12485,0,1676967141,13096.25590692,31.29313194000133,53535.31821384001
2023-02-21,08:12:23.000,52,11075743,12765,0,1676967142,13096.619667660001,31.384770630000276,53535.65359560001
2023-02-21,08:12:24.000,52,11075700,12805,0,1676967143,13097.050791499998,31.462311060000502,53535.90513192
2023-02-21,08:12:25.000,52,11075733,12725,0,1676967144,13097.313507589999,31.5750971400048,53536.2125652
2023-02-21,08:12:26.000,52,11075689,12685,0,1676967145,13097.63685047,31.638539309999032,53536.4571144
2023-02-21,08:12:27.000,52,11075767,12645,0,1676967146,13097.872621319992,31.730177999997977,53536.638779520006
2023-02-21,08:12:28.000,52,11075723,12605,0,1676967147,13098.155546339993,31.821816690004198,53536.93922568
2023-02-21,08:12:29.000,52,11075717,12845,0,1676967148,13098.445207669989,31.899357120004424,53537.26762032
2023-02-21,08:12:30.000,52,11075718,12805,0,1676967149,13098.741605309995,31.969848419998016,53537.575053600005
2023-02-21,08:12:31.000,52,11075720,12805,0,1676967150,13098.943694609996,32.04738884999824,53537.812615680006
2023-02-21,08:12:32.000,52,11075701,12645,0,1676967151,13099.165992839997,32.08968363000167,53538.078126240005
2023-02-21,08:12:33.000,52,11075679,12805,0,1676967152,13099.435445239993,32.16017493000254,53538.3785724
2023-02-21,08:12:34.000,52,11075698,12565,0,1676967153,13099.691425019999,32.23066623000341,53538.581198880005
2023-02-21,08:12:35.000,52,11075676,12485,0,1676967154,13099.95414111,32.28001013999892,53538.89561928
2023-02-21,08:12:36.000,52,11075744,12565,0,1676967155,13100.169703029991,32.31525579000299,53539.14715560001
2023-02-21,08:12:37.000,52,11075674,12565,0,1676967156,13100.338110780001,32.36459969999851,53539.32882072
2023-02-21,08:12:38.000,52,11075708,12565,0,1676967157,13100.499782220002,32.420992740000656,53539.61529264
2023-02-21,08:12:39.000,52,11075690,12445,0,1676967158,13100.681662589988,32.470336650003446,53539.91573880001
2023-02-21,08:12:40.000,52,11075680,12605,0,1676967159,13100.816388789994,32.50558230000024,53540.13233952001
2023-02-21,08:12:41.000,52,11075739,12685,0,1676967160,13100.856806649994,32.51968055999896,53540.32099176001
2023-02-21,08:12:42.000,52,11075712,12645,0,1676967161,13100.856806649994,32.55492621000303,53540.46073416
2023-02-21,08:12:43.000,52,11075723,12605,0,1676967162,13100.937642369994,32.57607360000111,53540.691309120004
2023-02-21,08:12:44.000,52,11075715,12565,0,1676967163,13101.05215964,32.56902447000175,53540.8939356
2023-02-21,08:12:45.000,52,11075672,12445,0,1676967164,13101.058895949995,32.59722098999919,53541.096562080005
2023-02-21,08:12:46.000,52,11075770,12605,0,1676967165,13101.06563225999,32.61836838000454,53541.27124008
2023-02-21,08:12:47.000,52,11075684,12805,0,1676967166,13101.08584118999,32.58312273000047,53541.44591808
2023-02-21,08:12:48.000,52,11075711,12725,0,1676967167,13101.13299536,32.58312273000047,53541.6275832
2023-02-21,08:12:49.000,52,11075744,12685,0,1676967168,13101.12625904999,32.59017185999983,53541.78129984
2023-02-21,08:12:50.000,52,11075678,12765,0,1676967169,13101.15320429,32.56902447000175,53541.89309376
2023-02-21,08:12:51.000,52,11075677,12605,0,1676967170,13101.17341322,32.604270119998546,53542.02584904001
2023-02-21,08:12:52.000,52,11075734,12965,0,1676967171,13101.23404001,32.61836838000454,53542.13065584
2023-02-21,08:12:53.000,52,11075683,12645,0,1676967172,13101.240776319995,32.64656490000198,53542.24943688
2023-02-21,08:12:54.000,52,11075745,12765,0,1676967173,13101.409184069991,32.67476141999941,53542.49398608
2023-02-21,08:12:55.000,52,11075746,12805,0,1676967174,13101.456338240001,32.660663160000695,53542.61975424
2023-02-21,08:12:56.000,52,11075732,12765,0,1676967175,13101.537173960001,32.660663160000695,53542.780458
2023-02-21,08:12:57.000,52,11075702,12645,0,1676967176,13101.483283479996,32.710007070003485,53542.86430344001
2023-02-21,08:12:58.000,52,11075722,12805,0,1676967177,13101.557382890001,32.759350979999,53542.96911024
2023-02-21,08:12:59.000,52,11075691,12445,0,1676967178,13101.570855509992,32.79459663000307,53543.12981400001
2023-02-21,08:13:00.000,52,11075736,12605,0,1676967179,13101.604537059997,32.77344923999772,53543.21365944
2023-02-21,08:13:01.000,52,11075754,12765,0,1676967180,13101.611273369992,32.77344923999772,53543.35340184
2023-02-21,08:13:02.000,52,11075694,12605,0,1676967181,13101.591064439992,32.7241053300022,53543.43026016
2023-02-21,08:13:03.000,52,11075729,12725,0,1676967182,13101.483283479996,32.76640010999836,53543.45122152
2023-02-21,08:13:04.000,52,11075684,12525,0,1676967183,13101.618009680002,32.68181054999877,53543.66782224
2023-02-21,08:13:05.000,52,11075725,12805,0,1676967184,13101.651691229992,32.68885967999813,53543.83551312
2023-02-21,08:13:06.000,52,11075691,12765,0,1676967185,13101.678636470002,32.63951577000262,53543.877435840004
2023-02-21,08:13:07.000,52,11075689,12965,0,1676967186,13101.732526949992,32.604270119998546,53543.97525552
2023-02-21,08:13:08.000,52,11075701,12565,0,1676967187,13101.900934699988,32.540827950004314,53544.03115248
2023-02-21,08:13:09.000,52,11075698,12765,0,1676967188,13102.069342449999,32.53377881999768,53544.18486912001
2023-02-21,08:13:10.000,52,11075694,12805,0,1676967189,13102.237750199994,32.5126314299996,53544.20583048001
2023-02-21,08:13:11.000,52,11075694,12645,0,1676967190,13102.35226747,32.420992740000656,53544.32461152001
2023-02-21,08:13:12.000,52,11075675,12725,0,1676967191,13102.588038319991,32.32935405000171,53544.44339256001
2023-02-21,08:13:13.000,52,11075700,12525,0,1676967192,13102.756446070001,32.28705926999828,53544.513263759996
2023-02-21,08:13:14.000,52,11075705,12685,0,1676967193,13102.938326440002,32.251813620001485,53544.6320448
2023-02-21,08:13:15.000,52,11075728,12765,0,1676967194,13103.106734189998,32.21656797000469,53544.72287736
2023-02-21,08:13:16.000,52,11075742,12885,0,1676967195,13103.302087179989,32.23066623000341,53544.89056824
2023-02-21,08:13:17.000,52,11075723,12645,0,1676967196,13103.416604449994,32.17427319000126,53544.97441368001
2023-02-21,08:13:18.000,52,11075702,12605,0,1676967197,13103.53112172,32.11788014999911,53545.07922048
2023-02-21,08:13:19.000,52,11075761,12765,0,1676967198,13103.58501219999,32.075585370002955,53545.25389848
2023-02-21,08:13:20.000,52,11075794,12605,0,1676967199,13103.70626577999,32.05443798000488,53545.42857648001
2023-02-21,08:13:21.000,52,11075719,12565,0,1676967200,13103.75341995,31.99804494000273,53545.554344640004
2023-02-21,08:13:22.000,52,11075723,12565,0,1676967201,13103.867937219991,31.969848419998016,53545.61722872001
2023-02-21,08:13:23.000,52,11075681,12805,0,1676967202,13103.955509250001,31.94870102999994,53545.70806128
2023-02-21,08:13:24.000,52,11075702,12765,0,1676967203,13104.218225340002,31.9205045100025,53545.81286808001
2023-02-21,08:13:25.000,52,11075713,12645,0,1676967204,13104.501150359989,31.850013210001634,53546.01549456
2023-02-21,08:13:26.000,52,11075730,12685,0,1676967205,13104.79081169,31.821816690004198,53546.0644044
2023-02-21,08:13:27.000,52,11075709,12845,0,1676967206,13105.215199220002,31.786571040000126,53546.23908240001
2023-02-21,08:13:28.000,52,11075727,12485,0,1676967207,13105.706949849999,31.786571040000126,53546.462670240006
2023-02-21,08:13:29.000,52,11075708,12765,0,1676967208,13106.245854649991,31.772472780001408,53546.60241264001
2023-02-21,08:13:30.000,52,11075735,12965,0,1676967209,13106.811704689993,31.786571040000126,53546.78407776
2023-02-21,08:13:31.000,52,11075691,12565,0,1676967210,13107.45165414,31.835914950002916,53546.95875576001
2023-02-21,08:13:32.000,52,11075685,12885,0,1676967211,13108.152230379994,31.850013210001634,53547.112472400004
2023-02-21,08:13:33.000,52,11075695,12685,0,1676967212,13108.839333999997,31.906406250003783,53547.41291856001
2023-02-21,08:13:34.000,52,11075705,12805,0,1676967213,13109.674636439995,31.864111470000353,53547.636506400006
2023-02-21,08:13:35.000,52,11075684,12725,0,1676967214,13110.395421609988,31.87820972999907,53547.88804272
2023-02-21,08:13:36.000,52,11075746,12685,0,1676967215,13111.10947047,31.913455380003143,53548.20945024001
2023-02-21,08:13:37.000,52,11075688,12765,0,1676967216,13111.655111579988,31.906406250003783,53548.46797368001
2023-02-21,08:13:38.000,52,11075723,12645,0,1676967217,13112.20075268999,31.93460277000122,53548.761432720006
2023-02-21,08:13:39.000,52,11075751,12605,0,1676967218,13112.699239629997,31.87820972999907,53549.15969856
2023-02-21,08:13:40.000,52,11075694,12965,0,1676967219,13113.14383609,31.89230798999779,53549.3483508
2023-02-21,08:13:41.000,52,11075677,12565,0,1676967220,13113.588432550001,31.88525885999843,53549.68373256
2023-02-21,08:13:42.000,52,11075700,12685,0,1676967221,13113.965665909993,31.92755364000186,53549.92828176001
2023-02-21,08:13:43.000,52,11075737,12565,0,1676967222,13114.38331713,31.89230798999779,53550.33353472
2023-02-21,08:13:44.000,52,11075691,12605,0,1676967223,13114.794232039996,31.89230798999779,53550.64795512001
2023-02-21,08:13:45.000,52,11075680,12645,0,1676967224,13115.117574919997,31.87820972999907,53550.97634976
2023-02-21,08:13:46.000,52,11075748,12845,0,1676967225,13115.413972559989,31.857062340000994,53551.22788608001
2023-02-21,08:13:47.000,52,11075710,12765,0,1676967226,13115.67668864999,31.906406250003783,53551.48640952001
2023-02-21,08:13:48.000,52,11075743,12805,0,1676967227,13115.98655891,31.871160599999712,53551.74493296
2023-02-21,08:13:49.000,52,11075721,12605,0,1676967228,13116.222329759992,31.864111470000353,53552.03140488
2023-02-21,08:13:50.000,52,11075725,12605,0,1676967229,13116.478309539998,31.871160599999712,53552.34582528
2023-02-21,08:13:51.000,52,11075726,12605,0,1676967230,13116.727553009994,31.821816690004198,53552.6322972
2023-02-21,08:13:52.000,52,11075718,12525,0,1676967231,13116.869015519995,31.800669299998845,53552.85588504001
2023-02-21,08:13:53.000,52,11075716,12805,0,1676967232,13117.010478029995,31.807718429998204,53553.07947288
2023-02-21,08:13:54.000,52,11075721,12645,0,1676967233,13117.138467919991,31.75132539000333,53553.26113800001
2023-02-21,08:13:55.000,52,11075760,12885,0,1676967234,13117.320348289992,31.70198148000054,53553.5406228
2023-02-21,08:13:56.000,52,11075681,12965,0,1676967235,13117.535910209997,31.687883220001822,53553.73626216
2023-02-21,08:13:57.000,52,11075731,12725,0,1676967236,13117.731263199988,31.687883220001822,53553.93190152001
2023-02-21,08:13:58.000,52,11075691,12445,0,1676967237,13118.03439714999,31.687883220001822,53554.09260528
2023-02-21,08:13:59.000,52,11075739,12845,0,1676967238,13118.4048942,31.680834090002463,53554.3790772
2023-02-21,08:14:00.000,52,11075715,12605,0,1676967239,13118.795600179998,31.70198148000054,53554.56772944
2023-02-21,08:14:01.000,52,11075716,12605,0,1676967240,13119.13241567999,31.7090306099999,53554.791317279996
2023-02-21,08:14:02.000,52,11075689,13085,0,1676967241,13119.49617641999,31.74427626000397,53554.9729824
2023-02-21,08:14:03.000,52,11075706,12605,0,1676967242,13119.853200849997,31.76542365000205,53555.17560888001
2023-02-21,08:14:04.000,52,11075709,12925,0,1676967243,13120.311269929989,31.75837452000269,53555.37823536
2023-02-21,08:14:05.000,52,11075733,12485,0,1676967244,13120.74239377,31.74427626000397,53555.664707280004
2023-02-21,08:14:06.000,52,11075708,12565,0,1676967245,13121.092681889997,31.779521910000767,53555.86733376
2023-02-21,08:14:07.000,52,11075731,12685,0,1676967246,13121.55075096999,31.772472780001408,53556.08393448
2023-02-21,08:14:08.000,52,11075694,12645,0,1676967247,13122.02229267,31.786571040000126,53556.39835488001
2023-02-21,08:14:09.000,52,11075696,12885,0,1676967248,13122.507306989988,31.75132539000333,53556.67783968
2023-02-21,08:14:10.000,52,11075660,12645,0,1676967249,13122.97884869,31.772472780001408,53556.86649192
2023-02-21,08:14:11.000,52,11075742,12605,0,1676967250,13123.463863010002,31.737227130004612,53557.13200248
2023-02-21,08:14:12.000,52,11075717,12685,0,1676967251,13123.894986849999,31.793620169999485,53557.341616080004
2023-02-21,08:14:13.000,52,11075676,12925,0,1676967252,13124.31937438,31.786571040000126,53557.628088000005
2023-02-21,08:14:14.000,52,11075712,12805,0,1676967253,13124.716816669992,31.730177999997977,53557.97045688
2023-02-21,08:14:15.000,52,11075676,12805,0,1676967254,13125.053632169998,31.723128869998618,53558.2569288
2023-02-21,08:14:16.000,52,11075694,12685,0,1676967255,13125.35002980999,31.779521910000767,53558.4316068
2023-02-21,08:14:17.000,52,11075715,12765,0,1676967256,13125.606009589996,31.772472780001408,53558.69013024
2023-02-21,08:14:18.000,52,11075716,12805,0,1676967257,13125.895670919992,31.821816690004198,53558.92769232
2023-02-21,08:14:19.000,52,11075717,12685,0,1676967258,13126.151650699998,31.800669299998845,53559.137305920005
2023-02-21,08:14:20.000,52,11075688,12645,0,1676967259,13126.320058449994,31.800669299998845,53559.3399324
2023-02-21,08:14:21.000,52,11075663,12645,0,1676967260,13126.582774539995,31.786571040000126,53559.66832704
2023-02-21,08:14:22.000,52,11075652,12525,0,1676967261,13126.69055549999,31.793620169999485,53559.83601792
2023-02-21,08:14:23.000,52,11075748,12765,0,1676967262,13126.784863839996,31.70198148000054,53560.073580000004
2023-02-21,08:14:24.000,52,11075703,12685,0,1676967263,13126.805072769996,31.624441050000314,53560.28319360001
2023-02-21,08:14:25.000,52,11075718,12605,0,1676967264,13126.825281699996,31.58214627000416,53560.54171704001
2023-02-21,08:14:26.000,52,11075723,12925,0,1676967265,13126.7579186,31.568048009998165,53560.646523840005
2023-02-21,08:14:27.000,52,11075702,12605,0,1676967266,13126.623192399995,31.504605840003933,53560.814214720005
2023-02-21,08:14:28.000,52,11075704,12845,0,1676967267,13126.52888405999,31.462311060000502,53560.92600864001
2023-02-21,08:14:29.000,52,11075737,12725,0,1676967268,13126.501938819994,31.34952498000348,53561.14260936001
2023-02-21,08:14:30.000,52,11075709,12605,0,1676967269,13126.400894169994,31.29313194000133,53561.30331312
2023-02-21,08:14:31.000,52,11075703,12965,0,1676967270,13126.239222729993,31.18034586000431,53561.38017144001
2023-02-21,08:14:32.000,52,11075690,12845,0,1676967271,13125.983242950002,31.152149339999596,53561.387158560006
2023-02-21,08:14:33.000,52,11075760,12605,0,1676967272,13125.781153650001,31.018215870004497,53561.471004
2023-02-21,08:14:34.000,52,11075754,12645,0,1676967273,13125.606009589996,30.94067544000427,53561.51991384
2023-02-21,08:14:35.000,52,11075733,12885,0,1676967274,13125.403920289995,30.806741970001895,53561.58978504
2023-02-21,08:14:36.000,52,11075719,12965,0,1676967275,13125.201830989994,30.693955890004872,53561.63869488
2023-02-21,08:14:37.000,52,11075713,12725,0,1676967276,13124.925642280003,30.637562850002723,53561.61773352
2023-02-21,08:14:38.000,52,11075693,12645,0,1676967277,13124.770707149997,30.552973290003138,53561.652669120005
2023-02-21,08:14:39.000,52,11075734,12725,0,1676967278,13124.642717260002,30.42608895000012,53561.71555320001
2023-02-21,08:14:40.000,52,11075705,12765,0,1676967279,13124.534936299991,30.334450260001177,53561.701578960005
2023-02-21,08:14:41.000,52,11075745,12645,0,1676967280,13124.467573199996,30.214615050004795,53561.65965624
2023-02-21,08:14:42.000,52,11075732,12605,0,1676967281,13124.433891649991,30.122976359998574,53561.6107464
2023-02-21,08:14:43.000,52,11075718,12685,0,1676967282,13124.39347378999,30.052485059997707,53561.59677216001
2023-02-21,08:14:44.000,52,11075705,12645,0,1676967283,13124.474309509991,29.890355069997895,53561.63869488
2023-02-21,08:14:45.000,52,11075733,12885,0,1676967284,13124.541672610001,29.79871637999895,53561.67363048001
2023-02-21,08:14:46.000,52,11075723,12525,0,1676967285,13124.521463680001,29.728225079998083,53561.6806176
2023-02-21,08:14:47.000,52,11075688,12925,0,1676967286,13124.507991059996,29.601340740002342,53561.6806176
2023-02-21,08:14:48.000,52,11075686,12645,0,1676967287,13124.507991059996,29.50265292000404,53561.69459184001
2023-02-21,08:14:49.000,52,11075725,12605,0,1676967288,13124.514727369991,29.354621190002945,53561.701578960005
2023-02-21,08:14:50.000,52,11075748,12685,0,1676967289,13124.507991059996,29.298228150000796,53561.72952744
2023-02-21,08:14:51.000,52,11075699,12885,0,1676967290,13124.454100579991,29.20658946000185,53561.64568200001
2023-02-21,08:14:52.000,52,11075688,12805,0,1676967291,13124.487782129996,29.129049030001624,53561.65965624
2023-02-21,08:14:53.000,52,11075723,12605,0,1676967292,13124.521463680001,29.002164689998608,53561.61773352
2023-02-21,08:14:54.000,52,11075766,12805,0,1676967293,13124.635980949992,28.938722520004376,53561.68760472
2023-02-21,08:14:55.000,52,11075714,12445,0,1676967294,13124.669662499997,28.832985569999437,53561.701578960005
2023-02-21,08:14:56.000,52,11075720,12645,0,1676967295,13124.777443459992,28.790690790003282,53561.701578960005
2023-02-21,08:14:57.000,52,11075706,12645,0,1676967296,13124.918905969993,28.734297750001133,53561.701578960005
2023-02-21,08:14:58.000,52,11075681,12765,0,1676967297,13124.932378589998,28.713150360003056,53561.652669120005
2023-02-21,08:14:59.000,52,11075729,12805,0,1676967298,13125.120995269994,28.656757320000906,53561.72254032001
2023-02-21,08:15:00.000,52,11075679,12285,0,1676967299,13125.20856729999,28.607413409998117,53561.76446304001
2023-02-21,08:15:01.000,52,11075754,12605,0,1676967300,13125.35002980999,28.543971240003884,53561.79241152001
2023-02-21,08:15:02.000,52,11075693,12645,0,1676967301,13125.424129219995,28.536922110004525,53561.820360000005
2023-02-21,08:15:03.000,52,11075714,12645,0,1676967302,13125.53191017999,28.487578200001735,53561.8552956
2023-02-21,08:15:04.000,52,11075701,12805,0,1676967303,13125.606009589996,28.452332549997664,53561.8552956
2023-02-21,08:15:05.000,52,11075754,12765,0,1676967304,13125.680109,28.40298864000215,53561.90420544
2023-02-21,08:15:06.000,52,11075700,12525,0,1676967305,13125.740735790001,28.283153429998492,53561.95311528
2023-02-21,08:15:07.000,52,11075695,12845,0,1676967306,13125.70031793,28.269055169999774,53561.988050880005
2023-02-21,08:15:08.000,52,11075721,12845,0,1676967307,13125.680109,28.17036735000147,53562.04394784
2023-02-21,08:15:09.000,52,11075721,12565,0,1676967308,13125.653163759991,28.12807256999804,53562.04394784
2023-02-21,08:15:10.000,52,11075709,12645,0,1676967309,13125.720526860001,28.050532139997813,53562.14176752
2023-02-21,08:15:11.000,52,11075721,12565,0,1676967310,13125.760944720001,27.93774606000079,53562.21862584001
2023-02-21,08:15:12.000,52,11075696,12605,0,1676967311,13125.828307819997,27.860205630000564,53562.204651600005
2023-02-21,08:15:13.000,52,11075714,12445,0,1676967312,13125.848516749997,27.76856694000162,53562.18369024
2023-02-21,08:15:14.000,52,11075741,12645,0,1676967313,13125.936088779992,27.662829990003956,53562.23260008
2023-02-21,08:15:15.000,52,11075768,12725,0,1676967314,13126.023660810002,27.564142169998377,53562.22561296001
2023-02-21,08:15:16.000,52,11075716,12685,0,1676967315,13126.165123319988,27.451356090001354,53562.28150992
2023-02-21,08:15:17.000,52,11075689,12605,0,1676967316,13126.266167969989,27.380864790000487,53562.26753568001
2023-02-21,08:15:18.000,52,11075686,12565,0,1676967317,13126.414366789999,27.289226100001542,53562.35138112
2023-02-21,08:15:19.000,52,11075722,12685,0,1676967318,13126.56930191999,27.169390889997885,53562.40727808
2023-02-21,08:15:20.000,52,11075674,12685,0,1676967319,13126.683819189995,27.09185045999766,53562.43522656001
2023-02-21,08:15:21.000,52,11075755,12565,0,1676967320,13126.744445979995,26.9508678600032,53562.43522656001
2023-02-21,08:15:22.000,52,11075698,12805,0,1676967321,13126.784863839996,26.859229170004255,53562.47016216
2023-02-21,08:15:23.000,52,11075742,12685,0,1676967322,13126.784863839996,26.788737870003388,53562.48413640001
2023-02-21,08:15:24.000,52,11075705,12645,0,1676967323,13126.784863839996,26.68300091999845,53562.519072
2023-02-21,08:15:25.000,52,11075687,12685,0,1676967324,13126.805072769996,26.605460489998222,53562.56099472001
2023-02-21,08:15:26.000,52,11075711,12565,0,1676967325,13126.784863839996,26.48562528000184,53562.60291744001
2023-02-21,08:15:27.000,52,11075722,12805,0,1676967326,13126.73097335999,26.43628136999905,53562.60291744001
2023-02-21,08:15:28.000,52,11075706,12685,0,1676967327,13126.704028119995,26.337593550000747,53562.6238788
2023-02-21,08:15:29.000,52,11075730,12605,0,1676967328,13126.62992870999,26.182512690000294,53562.65182728001
2023-02-21,08:15:30.000,52,11075741,12725,0,1676967329,13126.54909298999,26.112021389999427,53562.57496896
2023-02-21,08:15:31.000,52,11075675,12605,0,1676967330,13126.400894169994,26.013333570001123,53562.56798184
2023-02-21,08:15:32.000,52,11075746,12605,0,1676967331,13126.293113209998,25.84415445000195,53562.59593032
2023-02-21,08:15:33.000,52,11075737,12525,0,1676967332,13126.252695349998,25.752515760003007,53562.57496896
2023-02-21,08:15:34.000,52,11075733,12525,0,1676967333,13126.151650699998,25.660877070004062,53562.609904560006
2023-02-21,08:15:35.000,52,11075703,12765,0,1676967334,13126.117969149993,25.576287510004477,53562.59593032
2023-02-21,08:15:36.000,52,11075751,12965,0,1676967335,13126.077551289993,25.46350143000018,53562.6238788
2023-02-21,08:15:37.000,52,11075783,12805,0,1676967336,13126.003451880002,25.343666220003797,53562.540033360005
2023-02-21,08:15:38.000,52,11075708,12765,0,1676967337,13126.016924499992,25.202683620002063,53562.49811064
2023-02-21,08:15:39.000,52,11075697,12685,0,1676967338,13126.070814979998,25.0969466700044,53562.48413640001
2023-02-21,08:15:40.000,52,11075679,12605,0,1676967339,13126.070814979998,24.970062330001383,53562.47016216
2023-02-21,08:15:41.000,52,11075714,12645,0,1676967340,13126.057342359993,24.86432538000372,53562.372342480005
2023-02-21,08:15:42.000,52,11075703,12885,0,1676967341,13126.023660810002,24.751539299999422,53562.40727808
2023-02-21,08:15:43.000,52,11075711,12605,0,1676967342,13126.070814979998,24.64580235000176,53562.421252320004
2023-02-21,08:15:44.000,52,11075707,12765,0,1676967343,13126.064078670002,24.547114530003455,53562.372342480005
2023-02-21,08:15:45.000,52,11075737,12805,0,1676967344,13126.023660810002,24.46252497000387,53562.33041976
2023-02-21,08:15:46.000,52,11075753,12445,0,1676967345,13125.922616160002,24.427279319999798,53562.31644552001
2023-02-21,08:15:47.000,52,11075698,12605,0,1676967346,13125.841780440001,24.321542370002135,53562.2395872
2023-02-21,08:15:48.000,52,11075756,12405,0,1676967347,13125.740735790001,24.23695281000255,53562.19067736
2023-02-21,08:15:49.000,52,11075724,12525,0,1676967348,13125.70031793,24.145314120003604,53562.21163872
2023-02-21,08:15:50.000,52,11075688,12805,0,1676967349,13125.57906435,24.074822820002737,53562.18369024
2023-02-21,08:15:51.000,52,11075758,13045,0,1676967350,13125.464547079995,23.99728239000251,53562.19067736
2023-02-21,08:15:52.000,52,11075706,12725,0,1676967351,13125.28940301999,23.905643700003566,53562.05792208001
2023-02-21,08:15:53.000,52,11075753,12645,0,1676967352,13125.127731579989,23.849250660001417,53562.02298648
2023-02-21,08:15:54.000,52,11075739,12525,0,1676967353,13124.939114899993,23.757611970002472,53561.94612816
2023-02-21,08:15:55.000,52,11075739,12565,0,1676967354,13124.689871429997,23.7223663199984,53561.84132136001
2023-02-21,08:15:56.000,52,11075718,12805,0,1676967355,13124.548408919996,23.65187502000481,53561.83433424
2023-02-21,08:15:57.000,52,11075707,12725,0,1676967356,13124.25201127999,23.665973280003527,53561.71555320001
2023-02-21,08:15:58.000,52,11075710,12765,0,1676967357,13123.98929518999,23.510892420003074,53561.65965624
2023-02-21,08:15:59.000,52,11075707,12925,0,1676967358,13123.699633859993,23.475646769999003,53561.533888080005
2023-02-21,08:16:00.000,52,11075667,12725,0,1676967359,13123.463863010002,23.3769589500007,53561.5408752
2023-02-21,08:16:01.000,52,11075728,12805,0,1676967360,13123.13378381999,23.334664170004544,53561.37318432
2023-02-21,08:16:02.000,52,11075706,12605,0,1676967361,13122.83738618,23.250074609997682,53561.219467680006
2023-02-21,08:16:03.000,52,11075743,12805,0,1676967362,13122.460152819993,23.18663244000345,53561.12863512
2023-02-21,08:16:04.000,52,11075688,12765,0,1676967363,13122.163755180001,23.17253418000473,53561.00286696001
2023-02-21,08:16:05.000,52,11075758,12525,0,1676967364,13121.867357539995,23.102042880003864,53560.912034400004
2023-02-21,08:16:06.000,52,11075690,12845,0,1676967365,13121.510333109989,23.052698970001074,53560.75831776001
2023-02-21,08:16:07.000,52,11075710,12605,0,1676967366,13121.119627129992,23.003355059998285,53560.6325496
2023-02-21,08:16:08.000,52,11075771,12645,0,1676967367,13120.789547939996,22.91171636999934,53560.4928072
2023-02-21,08:16:09.000,52,11075735,12725,0,1676967368,13120.378633029999,22.876470720002544,53560.311142080005
2023-02-21,08:16:10.000,52,11075709,12445,0,1676967369,13119.954245499997,22.820077680000395,53560.13646408001
2023-02-21,08:16:11.000,52,11075702,12685,0,1676967370,13119.49617641999,22.749586379999528,53559.89890200001
2023-02-21,08:16:12.000,52,11075698,12685,0,1676967371,13119.044843649994,22.67909507999866,53559.77313384
2023-02-21,08:16:13.000,52,11075752,12605,0,1676967372,13118.674346599997,22.643849430001865,53559.6194172
2023-02-21,08:16:14.000,52,11075682,12605,0,1676967373,13118.270167999995,22.55221074000292,53559.45871344
2023-02-21,08:16:15.000,52,11075716,12685,0,1676967374,13117.89293463999,22.50991595999949,53559.26307408
2023-02-21,08:16:16.000,52,11075696,12845,0,1676967375,13117.448338180002,22.404179010001826,53559.067434720004
2023-02-21,08:16:17.000,52,11075750,12845,0,1676967376,13117.01721433999,22.404179010001826,53558.7809628
2023-02-21,08:16:18.000,52,11075711,12925,0,1676967377,13116.606299429994,22.305491190003522,53558.54340072
2023-02-21,08:16:19.000,52,11075729,12885,0,1676967378,13116.229066070002,22.256147280000732,53558.38968408001
2023-02-21,08:16:20.000,52,11075730,12765,0,1676967379,13115.791205919995,22.213852500004577,53558.13814776
2023-02-21,08:16:21.000,52,11075721,12805,0,1676967380,13115.360082079998,22.164508590001788,53557.90058568
2023-02-21,08:16:22.000,52,11075714,12765,0,1676967381,13115.009793960002,22.15745946000243,53557.65603648
2023-02-21,08:16:23.000,52,11075703,12565,0,1676967382,13114.64603322,22.051722510004765,53557.4184744
2023-02-21,08:16:24.000,52,11075709,12645,0,1676967383,13114.282272479999,22.04467337999813,53557.23680928001
2023-02-21,08:16:25.000,52,11075701,12565,0,1676967384,13113.911775430002,21.995329470002616,53557.006234320004
2023-02-21,08:16:26.000,52,11075727,12645,0,1676967385,13113.561487309991,21.931887300001108,53556.76168512001
2023-02-21,08:16:27.000,52,11075763,12885,0,1676967386,13113.15730870999,21.87549425999896,53556.41931624
2023-02-21,08:16:28.000,52,11075709,12685,0,1676967387,13112.881119999998,21.86139600000024,53556.25861248001
2023-02-21,08:16:29.000,52,11075691,12845,0,1676967388,13112.591458670002,21.80500295999809,53555.97912768
2023-02-21,08:16:30.000,52,11075756,12605,0,1676967389,13112.409578300001,21.74860992000322,53555.84637240001
2023-02-21,08:16:31.000,52,11075733,12685,0,1676967390,13112.18054375999,21.664020360003633,53555.59483608
2023-02-21,08:16:32.000,52,11075737,12685,0,1676967391,13111.931300289994,21.600578190002125,53555.37124824001
2023-02-21,08:16:33.000,52,11075778,12765,0,1676967392,13111.574275859988,21.600578190002125,53555.10573768001
2023-02-21,08:16:34.000,52,11075726,12765,0,1676967393,13111.311559770002,21.586479930003406,53554.85420136
2023-02-21,08:16:35.000,52,11075701,12805,0,1676967394,13111.170097260001,21.558283409998694,53554.72144608001
2023-02-21,08:16:36.000,52,11075720,12605,0,1676967395,13110.974744269995,21.551234279999335,53554.50484536001
2023-02-21,08:16:37.000,52,11075733,12605,0,1676967396,13110.752446039995,21.572381670004688,53554.24632192001
2023-02-21,08:16:38.000,52,11075725,12645,0,1676967397,13110.550356739994,21.537136020000617,53554.106579520005
2023-02-21,08:16:39.000,52,11075735,12645,0,1676967398,13110.381948989998,21.445497330001672,53553.952862879996
2023-02-21,08:16:40.000,52,11075708,12605,0,1676967399,13110.112496590002,21.431399070002954,53553.73626216
2023-02-21,08:16:41.000,52,11075769,12765,0,1676967400,13109.80936264,21.40320254999824,53553.49870008001
2023-02-21,08:16:42.000,52,11075711,12765,0,1676967401,13109.593800719995,21.360907770002086,53553.2960736
2023-02-21,08:16:43.000,52,11075702,12925,0,1676967402,13109.263721529998,21.325662119998015,53553.08646
2023-02-21,08:16:44.000,52,11075677,12725,0,1676967403,13108.980796509997,21.297465600000578,53552.93973048
2023-02-21,08:16:45.000,52,11075688,12725,0,1676967404,13108.724816729991,21.297465600000578,53552.69518128
2023-02-21,08:16:46.000,52,11075673,12805,0,1676967405,13108.44189170999,21.24107255999843,53552.59037448001
2023-02-21,08:16:47.000,52,11075728,12965,0,1676967406,13108.132021449994,21.170581260004838,53552.387748
2023-02-21,08:16:48.000,52,11075741,12485,0,1676967407,13107.801942259997,21.149433869999484,53552.23403136001
2023-02-21,08:16:49.000,52,11075746,12525,0,1676967408,13107.438181519996,21.10008996000397,53552.01743064001
2023-02-21,08:16:50.000,52,11075719,12725,0,1676967409,13107.02053029999,21.00845126999775,53551.7938428
2023-02-21,08:16:51.000,52,11075745,12765,0,1676967410,13106.636560630002,20.952058230002876,53551.66807464
2023-02-21,08:16:52.000,52,11075710,12565,0,1676967411,13106.25259096,20.909763449999446,53551.472435280004
2023-02-21,08:16:53.000,52,11075669,12885,0,1676967412,13105.84841236,20.846321279997937,53551.17198912
2023-02-21,08:16:54.000,52,11075741,12965,0,1676967413,13105.545278409998,20.782879110003705,53550.98333688001
2023-02-21,08:16:55.000,52,11075722,12685,0,1676967414,13105.228671839992,20.712387810002838,53550.82962024
2023-02-21,08:16:56.000,52,11075702,12645,0,1676967415,13104.898592649995,20.65599477000069,53550.62699376001
2023-02-21,08:16:57.000,52,11075710,12925,0,1676967416,13104.521359289989,20.578454340000462,53550.34750896
2023-02-21,08:16:58.000,52,11075745,12605,0,1676967417,13104.211489029993,20.486815650001517,53550.14488248001
2023-02-21,08:16:59.000,52,11075743,12645,0,1676967418,13103.894882460001,20.486815650001517,53549.92828176001
2023-02-21,08:17:00.000,52,11075738,12965,0,1676967419,13103.51091279,20.40927522000129,53549.7326424
2023-02-21,08:17:01.000,52,11075710,12805,0,1676967420,13103.133679429993,20.352882179999142,53549.51604168
2023-02-21,08:17:02.000,52,11075666,12725,0,1676967421,13102.891172269992,20.282390879998275,53549.28546672001
2023-02-21,08:17:03.000,52,11075705,12725,0,1676967422,13102.621719869996,20.211899580004683,53549.11777584001
2023-02-21,08:17:04.000,52,11075731,12645,0,1676967423,13102.278168059995,20.120260889998463,53548.908162240004
2023-02-21,08:17:05.000,52,11075754,12605,0,1676967424,13101.887462079998,20.07091698000295,53548.73348424001
2023-02-21,08:17:06.000,52,11075676,12805,0,1676967425,13101.557382890001,19.972229160004645,53548.55880624
2023-02-21,08:17:07.000,52,11075730,12605,0,1676967426,13101.180149529995,19.83124656000291,53548.24438584
2023-02-21,08:17:08.000,52,11075700,12645,0,1676967427,13100.802916169989,19.753706130002683,53548.020798000005
2023-02-21,08:17:09.000,52,11075745,12605,0,1676967428,13100.439155430002,19.72550960999797,53547.83214576
2023-02-21,08:17:10.000,52,11075708,12645,0,1676967429,13100.102339929996,19.633870919999026,53547.55964808001
2023-02-21,08:17:11.000,52,11075719,12605,0,1676967430,13099.85309646,19.514035710002645,53547.48278976
2023-02-21,08:17:12.000,52,11075719,12885,0,1676967431,13099.496072029993,19.450593540001137,53547.27317616001
2023-02-21,08:17:13.000,52,11075741,12645,0,1676967432,13099.199674390002,19.330758330004755,53547.04958832
2023-02-21,08:17:14.000,52,11075743,12565,0,1676967433,13098.89654044,19.217972250000457,53546.7631164
2023-02-21,08:17:15.000,52,11075719,12485,0,1676967434,13098.600142799995,19.13338269000087,53546.56747704
2023-02-21,08:17:16.000,52,11075732,12645,0,1676967435,13098.256590989993,19.069940519999363,53546.3089536
2023-02-21,08:17:17.000,52,11075710,12485,0,1676967436,13097.906302869997,19.02059661000385,53546.11331424
2023-02-21,08:17:18.000,52,11075695,12605,0,1676967437,13097.63011415999,18.992400089999137,53545.91767488
2023-02-21,08:17:19.000,52,11075728,12605,0,1676967438,13097.32698020999,18.865515750003397,53545.77793248
2023-02-21,08:17:20.000,52,11075694,12685,0,1676967439,13097.010373639998,18.7527296699991,53545.53338328
2023-02-21,08:17:21.000,52,11075710,12765,0,1676967440,13096.687030759997,18.625845330003358,53545.32376968
2023-02-21,08:17:22.000,52,11075728,12765,0,1676967441,13096.29632478,18.54830490000313,53545.07922048
2023-02-21,08:17:23.000,52,11075756,12605,0,1676967442,13095.972981899999,18.428469689999474,53544.87659400001
2023-02-21,08:17:24.000,52,11075684,12685,0,1676967443,13095.656375329992,18.365027519997966,53544.74383872
2023-02-21,08:17:25.000,52,11075699,12765,0,1676967444,13095.386922929996,18.301585350003734,53544.54121224001
2023-02-21,08:17:26.000,52,11075731,12725,0,1676967445,13095.09052528999,18.231094050002866,53544.36653424
2023-02-21,08:17:27.000,52,11075714,12645,0,1676967446,13094.84801812999,18.132406230004563,53544.12897216
2023-02-21,08:17:28.000,52,11075678,12565,0,1676967447,13094.524675250002,18.019620150000264,53543.84948736001
2023-02-21,08:17:29.000,52,11075713,12725,0,1676967448,13094.336058569992,17.9138832000026,53543.76564192
2023-02-21,08:17:30.000,52,11075718,12605,0,1676967449,13094.107024029996,17.850441030001093,53543.63288664001
2023-02-21,08:17:31.000,52,11075707,12965,0,1676967450,13093.89819842,17.794047989998944,53543.45122152
2023-02-21,08:17:32.000,52,11075728,12605,0,1676967451,13093.595064469999,17.69536017000064,53543.24859504001
2023-02-21,08:17:33.000,52,11075710,12605,0,1676967452,13093.366029929988,941.6459766600019,53543.004045839996
2023-02-21,08:17:34.000,52,11075703,12805,0,1676967453,13093.184149560002,941.5472888400036,53542.91321328001
2023-02-21,08:17:35.000,52,11075706,12885,0,1676967454,13092.988796569996,479.5261612500035,53542.773470880005
2023-02-21,08:17:36.000,52,11075711,12805,0,1676967455,13092.827125129996,479.4909155999994,53542.62674136001
2023-02-21,08:17:37.000,52,11075720,12565,0,1676967456,13092.67218999999,479.3781295200024,53542.41712776
2023-02-21,08:17:38.000,52,11075738,12765,0,1676967457,13092.57788166,941.3640114599984,53542.29834672
2023-02-21,08:17:39.000,52,11075718,12645,0,1676967458,13092.416210219999,941.335814940001,53542.13065584
2023-02-21,08:17:40.000,52,11075715,12645,0,1676967459,13092.348847119989,479.2935399600028,53542.053797520006
2023-02-21,08:17:41.000,52,11075711,12605,0,1676967460,13092.227593539988,17.34290367000358,53541.92104224
2023-02-21,08:17:42.000,52,11075683,12725,0,1676967461,13092.160230439993,17.34290367000358,53541.78129984
2023-02-21,08:17:43.000,52,11075729,12445,0,1676967462,13092.160230439993,17.34290367000358,53541.70444152
2023-02-21,08:17:44.000,52,11075714,12845,0,1676967463,13092.126548890003,941.2723727699995,53541.60662184
2023-02-21,08:17:45.000,52,11075747,12885,0,1676967464,13092.092867339998,479.3146873500009,53541.529763520004
2023-02-21,08:17:46.000,52,11075755,12685,0,1676967465,13092.045713170002,1403.230058189998,53541.45290520001
2023-02-21,08:17:47.000,52,11075738,12685,0,1676967466,13091.991822689997,941.2794218999989,53541.33412416001
2023-02-21,08:17:48.000,52,11075693,12925,0,1676967467,13091.971613759997,479.335834739999,53541.215343120006
2023-02-21,08:17:49.000,52,11075686,12845,0,1676967468,13092.025504240002,941.3217166800023,53541.194381760004
2023-02-21,08:17:50.000,52,11075726,12765,0,1676967469,13092.032240549997,17.385198449999734,53541.15245904
2023-02-21,08:17:51.000,52,11075716,12525,0,1676967470,13092.072658409998,479.34288386999833,53541.07560072
2023-02-21,08:17:52.000,52,11075738,12645,0,1676967471,13092.113076269998,17.420444100003806,53541.01970376001
2023-02-21,08:17:53.000,52,11075721,12685,0,1676967472,13092.220857229993,17.448640620001242,53541.01970376001
2023-02-21,08:17:54.000,52,11075749,12765,0,1676967473,13092.375792359999,17.497984530004032,53540.97079392001
2023-02-21,08:17:55.000,52,11075684,12925,0,1676967474,13092.51725487,17.547328439999546,53540.94284544
2023-02-21,08:17:56.000,52,11075708,12765,0,1676967475,13092.65871738,17.52618105000147,53540.90790984
2023-02-21,08:17:57.000,52,11075685,12725,0,1676967476,13092.806916199996,1865.3498736000038,53540.92188408001
2023-02-21,08:17:58.000,52,11075704,12525,0,1676967477,13093.002269190001,17.46978800999932,53540.99175528001
2023-02-21,08:17:59.000,52,11075680,12645,0,1676967478,13093.136995389992,17.497984530004032,53540.99175528001
2023-02-21,08:18:00.000,52,11075711,12445,0,1676967479,13093.291930519998,941.4908958000015,53541.00572952
2023-02-21,08:18:01.000,52,11075735,12605,0,1676967480,13093.332348379998,1865.4697088100002,53540.95681968
2023-02-21,08:18:02.000,52,11075697,12525,0,1676967481,13093.426656719988,17.589623220002977,53541.00572952
2023-02-21,08:18:03.000,52,11075697,12685,0,1676967482,13093.514228749998,17.57552496000426,53541.05463936
2023-02-21,08:18:04.000,52,11075711,12685,0,1676967483,13093.595064469999,479.53321038000286,53541.1035492
2023-02-21,08:18:05.000,52,11075695,12725,0,1676967484,13093.655691259999,479.5614069000003,53541.13848480001
2023-02-21,08:18:06.000,52,11075703,12925,0,1676967485,13093.69610912,17.561426699998265,53541.12451056
2023-02-21,08:18:07.000,52,11075694,13005,0,1676967486,13093.864516869995,941.5049940600002,53541.264252960005
2023-02-21,08:18:08.000,52,11075684,12445,0,1676967487,13093.93861628,479.4909155999994,53541.2782272
2023-02-21,08:18:09.000,52,11075745,12485,0,1676967488,13093.965561519995,941.448601019998,53541.34111128
2023-02-21,08:18:10.000,52,11075709,12605,0,1676967489,13094.03966093,17.47683713999868,53541.362072640004
2023-02-21,08:18:11.000,52,11075659,12685,0,1676967490,13094.01271568999,479.462719080002,53541.39700824
2023-02-21,08:18:12.000,52,11075713,12445,0,1676967491,13094.005979379996,479.40632603999984,53541.42495672001
2023-02-21,08:18:13.000,52,11075687,12605,0,1676967492,13094.05986986,17.378149320000375,53541.529763520004
2023-02-21,08:18:14.000,52,11075702,12525,0,1676967493,13094.066606169996,17.371100190001016,53541.58566048
2023-02-21,08:18:15.000,52,11075658,12765,0,1676967494,13094.05986986,17.34290367000358,53541.648544560005
2023-02-21,08:18:16.000,52,11075709,12925,0,1676967495,13094.03292461999,1865.2229892600008,53541.66950592001
2023-02-21,08:18:17.000,52,11075748,12605,0,1676967496,13093.93187996999,941.2723727699995,53541.66950592001
2023-02-21,08:18:18.000,52,11075672,12565,0,1676967497,13093.884725799995,17.29355976000079,53541.68348016
2023-02-21,08:18:19.000,52,11075709,12685,0,1676967498,13093.83757163,479.24419605,53541.73239
2023-02-21,08:18:20.000,52,11075734,12645,0,1676967499,13093.8173627,1403.1243212400004,53541.75335136
2023-02-21,08:18:21.000,52,11075683,12565,0,1676967500,13093.803890079995,479.1948521400045,53541.72540288
2023-02-21,08:18:22.000,52,11075688,12805,0,1676967501,13093.844307939995,479.15960649000044,53541.85815816001
2023-02-21,08:18:23.000,52,11075748,12805,0,1676967502,13093.85778056,479.1455082300017,53541.90008088
2023-02-21,08:18:24.000,52,11075711,12605,0,1676967503,13093.81062638999,1403.0820264600043,53541.91405512
2023-02-21,08:18:25.000,52,11075762,12805,0,1676967504,13093.723054359994,941.0608988700042,53541.9420036
2023-02-21,08:18:26.000,52,11075693,12725,0,1676967505,13093.642218639994,479.0820660600002,53541.96296496
2023-02-21,08:18:27.000,52,11075721,12605,0,1676967506,13093.514228749998,17.10323325000354,53541.92802936001
2023-02-21,08:18:28.000,52,11075708,12645,0,1676967507,13093.507492439989,1402.9833386399987,53542.00488768001
2023-02-21,08:18:29.000,52,11075651,12565,0,1676967508,13093.500756129994,17.046840210001392,53542.02584904001
2023-02-21,08:18:30.000,52,11075709,12605,0,1676967509,13093.507492439989,478.97632911000255,53542.06777176
2023-02-21,08:18:31.000,52,11075730,12885,0,1676967510,13093.460338269993,940.9128671400031,53542.08873312
2023-02-21,08:18:32.000,52,11075758,12565,0,1676967511,13093.446865649988,16.955201520002447,53542.07475888001
2023-02-21,08:18:33.000,52,11075762,12645,0,1676967512,13093.399711479993,16.905857609999657,53542.14463008001
2023-02-21,08:18:34.000,52,11075699,12645,0,1676967513,13093.339084689993,478.8423956400002,53542.1865528
2023-02-21,08:18:35.000,52,11075738,12685,0,1676967514,13093.372766239998,1864.7365992900013,53542.13764296
2023-02-21,08:18:36.000,52,11075716,12685,0,1676967515,13093.325612070003,478.786002599998,53542.17257856001
2023-02-21,08:18:37.000,52,11075651,12645,0,1676967516,13093.291930519998,1402.6802260500044,53542.21450128001
2023-02-21,08:18:38.000,52,11075714,12605,0,1676967517,13093.143731700002,478.6943639099991,53542.16559144001
2023-02-21,08:18:39.000,52,11075673,12725,0,1676967518,13093.083104910002,940.5815580300041,53542.17257856001
2023-02-21,08:18:40.000,52,11075704,12685,0,1676967519,13092.934906089991,1864.4616832200045,53542.270398240005
2023-02-21,08:18:41.000,52,11075710,12565,0,1676967520,13092.746289409995,478.560430440004,53542.23546264
2023-02-21,08:18:42.000,52,11075693,12725,0,1676967521,13092.584617969995,2326.348877340002,53542.256424
2023-02-21,08:18:43.000,52,11075698,12725,0,1676967522,13092.382528669994,1864.3347988800015,53542.20751416
2023-02-21,08:18:44.000,52,11075737,13125,0,1676967523,13092.180439369993,478.40534958000353,53542.22847552
2023-02-21,08:18:45.000,52,11075750,12605,0,1676967524,13092.018767929992,478.3912513200048,53542.221488400006
2023-02-21,08:18:46.000,52,11075731,12725,0,1676967525,13091.850360179997,478.2996126299986,53542.19353992001
2023-02-21,08:18:47.000,52,11075710,12725,0,1676967526,13091.648270879996,478.2432195900037,53542.17956568
2023-02-21,08:18:48.000,52,11075688,12725,0,1676967527,13091.4596542,940.1727084900049,53542.256424
2023-02-21,08:18:49.000,52,11075706,12685,0,1676967528,13091.284510139994,1402.0951482599994,53542.14463008001
2023-02-21,08:18:50.000,52,11075686,12925,0,1676967529,13091.122838699994,16.158649830002105,53542.053797520006
2023-02-21,08:18:51.000,52,11075745,12885,0,1676967530,13090.900540469993,478.0528930799992,53541.96296496
2023-02-21,08:18:52.000,52,11075727,12725,0,1676967531,13090.732132719997,939.9612345900023,53541.92802936001
2023-02-21,08:18:53.000,52,11075712,12925,0,1676967532,13090.556988659991,1401.8907234900034,53541.92802936001
2023-02-21,08:18:54.000,52,11075708,12605,0,1676967533,13090.415526149991,477.96125439000025,53541.89309376
2023-02-21,08:18:55.000,52,11075702,12725,0,1676967534,13090.19322791999,939.9048415500001,53541.76033848001
2023-02-21,08:18:56.000,52,11075718,12565,0,1676967535,13089.97092968999,15.940126800000144,53541.76033848001
2023-02-21,08:18:57.000,52,11075718,12765,0,1676967536,13089.708213600003,15.954225059998862,53541.599634720005
2023-02-21,08:18:58.000,52,11075708,12845,0,1676967537,13089.560014779992,477.8484683100032,53541.59264760001
2023-02-21,08:18:59.000,52,11075739,12725,0,1676967538,13089.492651679997,15.926028540001425,53541.51578928
2023-02-21,08:19:00.000,52,11075713,12525,0,1676967539,13089.384870720001,15.869635499999276,53541.480853680005
2023-02-21,08:19:01.000,52,11075713,12765,0,1676967540,13089.277089759991,15.89078289000463,53541.30617568001
2023-02-21,08:19:02.000,52,11075753,12645,0,1676967541,13089.317507619991,15.862586369999917,53541.313162800005
2023-02-21,08:19:03.000,52,11075759,12565,0,1676967542,13089.324243930001,939.8132028600012,53541.30617568001
2023-02-21,08:19:04.000,52,11075730,12525,0,1676967543,13089.317507619991,939.7920554700031,53541.25027872
2023-02-21,08:19:05.000,52,11075684,12805,0,1676967544,13089.317507619991,15.876684629998636,53541.18739464001
2023-02-21,08:19:06.000,52,11075698,12725,0,1676967545,13089.330980239996,939.7991046000025,53541.15245904
2023-02-21,08:19:07.000,52,11075705,12685,0,1676967546,13089.297298689991,477.84141918000387,53541.11053632
2023-02-21,08:19:08.000,52,11075703,12645,0,1676967547,13089.236671899991,15.883733759997995,53541.026690880004
2023-02-21,08:19:09.000,52,11075679,12845,0,1676967548,13089.26361714,15.940126800000144,53541.01970376001
2023-02-21,08:19:10.000,52,11075741,12685,0,1676967549,13089.270353449996,477.9048613499981,53541.08258784
2023-02-21,08:19:11.000,52,11075709,12725,0,1676967550,13089.19625403999,477.8907630899994,53541.06861360001
2023-02-21,08:19:12.000,52,11075700,12685,0,1676967551,13089.128890939995,15.897832020003989,53541.08258784
2023-02-21,08:19:13.000,52,11075715,12725,0,1676967552,13088.94027426,15.918979410002066,53540.95681968
2023-02-21,08:19:14.000,52,11075689,12605,0,1676967553,13088.87964747,15.933077670000785,53540.94983256001
2023-02-21,08:19:15.000,52,11075708,12805,0,1676967554,13088.805548059994,477.8484683100032,53540.928871200005
2023-02-21,08:19:16.000,52,11075702,12805,0,1676967555,13088.744921269994,939.7427115600003,53540.94284544
2023-02-21,08:19:17.000,52,11075726,12725,0,1676967556,13088.684294479994,477.81322265999916,53540.85201288001
2023-02-21,08:19:18.000,52,11075723,12605,0,1676967557,13088.711239719989,15.855537240000558,53540.86598712
2023-02-21,08:19:19.000,52,11075723,12685,0,1676967558,13088.717976029999,477.8555174400026,53540.86598712
2023-02-21,08:19:20.000,52,11075714,12725,0,1676967559,13088.670821859989,15.883733759997995,53540.83105152001
2023-02-21,08:19:21.000,52,11075761,12605,0,1676967560,13088.556304589998,1401.827281320002,53540.7891288
2023-02-21,08:19:22.000,52,11075701,12685,0,1676967561,13088.428314700002,939.9048415500001,53540.712270480006
2023-02-21,08:19:23.000,52,11075716,12605,0,1676967562,13088.340742669992,1401.8554778399994,53540.72624472
2023-02-21,08:19:24.000,52,11075703,12805,0,1676967563,13088.266643260002,15.926028540001425,53540.74021896
2023-02-21,08:19:25.000,52,11075666,12645,0,1676967564,13088.084762890001,15.947175929999503,53540.65637352001
2023-02-21,08:19:26.000,52,11075708,12845,0,1676967565,13088.051081339996,939.8977924200008,53540.70528336001
2023-02-21,08:19:27.000,52,11075691,12885,0,1676967566,13087.92309145,477.97535264999897,53540.63541216001
2023-02-21,08:19:28.000,52,11075785,12605,0,1676967567,13087.91635513999,16.088158530001238,53540.56554096001
2023-02-21,08:19:29.000,52,11075716,12805,0,1676967568,13087.828783109995,478.10928612000134,53540.49566976001
2023-02-21,08:19:30.000,52,11075697,12925,0,1676967569,13087.889409899995,16.179797220000182,53540.53759248001
2023-02-21,08:19:31.000,52,11075712,12605,0,1676967570,13087.91635513999,478.215023069999,53540.51663112001
2023-02-21,08:19:32.000,52,11075726,12445,0,1676967571,13087.96350931,478.2502687200031,53540.49566976001
2023-02-21,08:19:33.000,52,11075738,12805,0,1676967572,13088.030872409996,940.2572980500045,53540.49566976001
2023-02-21,08:19:34.000,52,11075714,12565,0,1676967573,13088.091499199996,1402.2925239000033,53540.474708400005
2023-02-21,08:19:35.000,52,11075739,12685,0,1676967574,13088.212752779997,478.4405952300003,53540.48169552
2023-02-21,08:19:36.000,52,11075726,12725,0,1676967575,13088.421578389993,940.4899193399979,53540.48868264001
2023-02-21,08:19:37.000,52,11075695,12565,0,1676967576,13088.515886729998,478.6379708700042,53540.425798560005
2023-02-21,08:19:38.000,52,11075669,12605,0,1676967577,13088.77186650999,1402.5744890999995,53540.46073416
2023-02-21,08:19:39.000,52,11075710,12645,0,1676967578,13088.967219499995,478.68026565000036,53540.43278568
2023-02-21,08:19:40.000,52,11075705,13005,0,1676967579,13089.209726659996,16.729629360001127,53540.523618240004
2023-02-21,08:19:41.000,52,11075731,12725,0,1676967580,13089.371398099996,16.786022400003276,53540.60746368
2023-02-21,08:19:42.000,52,11075701,12965,0,1676967581,13089.586960020002,1864.6731571199998,53540.6493864
2023-02-21,08:19:43.000,52,11075718,12685,0,1676967582,13089.721686219993,478.84944476999954,53540.712270480006
2023-02-21,08:19:44.000,52,11075722,12485,0,1676967583,13089.883357659994,478.92698519999976,53540.74720608
2023-02-21,08:19:45.000,52,11075724,12525,0,1676967584,13090.024820169994,940.9833584400039,53540.84502576
2023-02-21,08:19:46.000,52,11075734,12765,0,1676967585,13090.15954637,17.12438064000162,53540.92188408001
2023-02-21,08:19:47.000,52,11075677,12645,0,1676967586,13090.226909469995,17.159626289998414,53540.94983256001
2023-02-21,08:19:48.000,52,11075692,12765,0,1676967587,13090.36163567,941.0749971300029,53541.08957496001
2023-02-21,08:19:49.000,52,11075723,12645,0,1676967588,13090.37510828999,479.17370474999916,53541.194381760004
2023-02-21,08:19:50.000,52,11075695,12805,0,1676967589,13090.46268032,17.223068459999922,53541.27124008
2023-02-21,08:19:51.000,52,11075671,12765,0,1676967590,13090.48288925,479.2653434399981,53541.29220144
2023-02-21,08:19:52.000,52,11075683,12485,0,1676967591,13090.610879139997,479.2935399600028,53541.480853680005
2023-02-21,08:19:53.000,52,11075727,12805,0,1676967592,13090.556988659991,17.357001930002298,53541.529763520004
2023-02-21,08:19:54.000,52,11075671,12525,0,1676967593,13090.536779729991,479.3922277800011,53541.56469912
2023-02-21,08:19:55.000,52,11075678,12605,0,1676967594,13090.435735079991,479.45566995000263,53541.60662184
2023-02-21,08:19:56.000,52,11075672,12485,0,1676967595,13090.34142674,941.4133553700012,53541.72540288
2023-02-21,08:19:57.000,52,11075713,12485,0,1676967596,13090.09891958,17.554377569998906,53541.66251880001
2023-02-21,08:19:58.000,52,11075703,12765,0,1676967597,13089.964193379994,17.554377569998906,53541.77431272
2023-02-21,08:19:59.000,52,11075735,12965,0,1676967598,13089.762104079993,17.5684758300049,53541.90706800001
2023-02-21,08:20:00.000,52,11075710,12525,0,1676967599,13089.492651679997,17.64601625999785,53541.91405512
2023-02-21,08:20:01.000,52,11075740,12805,0,1676967600,13089.189517729996,17.660114520003845,53541.90008088
2023-02-21,08:20:02.000,52,11075725,12805,0,1676967601,13088.93353794999,479.66714384999796,53541.865145280004
2023-02-21,08:20:03.000,52,11075705,12525,0,1676967602,13088.623667689993,17.794047989998944,53541.75335136
2023-02-21,08:20:04.000,52,11075751,12845,0,1676967603,13088.428314700002,17.786998859999585,53541.76033848001
2023-02-21,08:20:05.000,52,11075670,12605,0,1676967604,13088.246434330002,17.850441030001093,53541.79527408
2023-02-21,08:20:06.000,52,11075686,12525,0,1676967605,13088.064553960001,17.843391900001734,53541.78828696001
2023-02-21,08:20:07.000,52,11075696,12525,0,1676967606,13087.96350931,17.86453928999981,53541.77431272
2023-02-21,08:20:08.000,52,11075729,12765,0,1676967607,13087.88267359,17.857490160000452,53541.80924832001
2023-02-21,08:20:09.000,52,11075691,12685,0,1676967608,13087.70079322,17.88568667999789,53541.77431272
2023-02-21,08:20:10.000,52,11075669,12965,0,1676967609,13087.586275949994,17.857490160000452,53541.648544560005
2023-02-21,08:20:11.000,52,11075708,12605,0,1676967610,13087.377450339998,17.843391900001734,53541.557712
2023-02-21,08:20:12.000,52,11075697,12565,0,1676967611,13087.209042590002,479.7728808000029,53541.52277640001
2023-02-21,08:20:13.000,52,11075726,12725,0,1676967612,13087.006953290002,17.801097119998303,53541.45989232
2023-02-21,08:20:14.000,52,11075686,12805,0,1676967613,13086.798127679991,17.7024093,53541.53675064
2023-02-21,08:20:15.000,52,11075666,12605,0,1676967614,13086.61624730999,17.73765495000407,53541.50880216
2023-02-21,08:20:16.000,52,11075696,12645,0,1676967615,13086.48152111,17.772900600000867,53541.43893096
2023-02-21,08:20:17.000,52,11075726,12725,0,1676967616,13086.319849669999,17.836342770002375,53541.313162800005
2023-02-21,08:20:18.000,52,11075732,12925,0,1676967617,13086.299640739999,17.86453928999981,53541.22233024
2023-02-21,08:20:19.000,52,11075734,12565,0,1676967618,13086.286168119994,17.87158841999917,53541.194381760004
2023-02-21,08:20:20.000,52,11075707,12685,0,1676967619,13086.232277639989,17.850441030001093,53541.1734204
2023-02-21,08:20:21.000,52,11075728,12765,0,1676967620,13086.117760369998,479.8081264499997,53541.1035492
2023-02-21,08:20:22.000,52,11075696,12685,0,1676967621,13086.097551439998,17.829293640003016,53541.13149768
2023-02-21,08:20:23.000,52,11075679,12645,0,1676967622,13086.111024059988,17.892735810004524,53541.13848480001
2023-02-21,08:20:24.000,52,11075716,12765,0,1676967623,13086.225541329994,17.991423630002828,53541.11053632
2023-02-21,08:20:25.000,52,11075714,12725,0,1676967624,13086.33332228999,18.125357099997927,53541.145471920005
2023-02-21,08:20:26.000,52,11075703,12845,0,1676967625,13086.52193897,18.245192310001585,53541.06162648
2023-02-21,08:20:27.000,52,11075719,12685,0,1676967626,13086.629719929995,18.32978187000117,53541.04066512001
2023-02-21,08:20:28.000,52,11075726,12445,0,1676967627,13086.791391369996,18.414371430000756,53541.08957496001
2023-02-21,08:20:29.000,52,11075686,12965,0,1676967628,13087.006953290002,18.470764470002905,53541.11752344001
2023-02-21,08:20:30.000,52,11075709,12805,0,1676967629,13087.195569969997,18.52010837999842,53541.2432916
2023-02-21,08:20:31.000,52,11075747,12725,0,1676967630,13087.289878309988,18.576501420000568,53541.18739464001
2023-02-21,08:20:32.000,52,11075700,12525,0,1676967631,13087.458286059998,18.661090980000154,53541.2782272
2023-02-21,08:20:33.000,52,11075712,12765,0,1676967632,13087.586275949994,18.73158228000102,53541.37604688001
2023-02-21,08:20:34.000,52,11075715,12845,0,1676967633,13087.687320599995,18.85141749000468,53541.39002112
2023-02-21,08:20:35.000,52,11075744,12565,0,1676967634,13087.84225573,18.928957920004905,53541.47386656001
2023-02-21,08:20:36.000,52,11075697,12765,0,1676967635,13087.990454549996,18.943056180003623,53541.50181504001
2023-02-21,08:20:37.000,52,11075697,12485,0,1676967636,13088.071290269996,19.02764574000321,53541.599634720005
2023-02-21,08:20:38.000,52,11075684,12965,0,1676967637,13088.192543849997,19.091087910004717,53541.65553168
2023-02-21,08:20:39.000,52,11075691,12645,0,1676967638,13088.347478980002,19.098137040004076,53541.78129984
2023-02-21,08:20:40.000,52,11075701,12885,0,1676967639,13088.414842079997,19.232070509999176,53541.83719680001
2023-02-21,08:20:41.000,52,11075780,12725,0,1676967640,13088.387896840002,19.246168769997894,53541.84418392
2023-02-21,08:20:42.000,52,11075715,12525,0,1676967641,13088.414842079997,19.330758330004755,53541.89309376
2023-02-21,08:20:43.000,52,11075745,12365,0,1676967642,13088.502414109993,19.401249629998347,53541.983926320005
2023-02-21,08:20:44.000,52,11075701,12485,0,1676967643,13088.549568279988,19.485839189997932,53542.06777176
2023-02-21,08:20:45.000,52,11075673,12805,0,1676967644,13088.529359349988,19.535183100000722,53542.16559144001
2023-02-21,08:20:46.000,52,11075692,12725,0,1676967645,13088.509150419988,19.626821789999667,53542.221488400006
2023-02-21,08:20:47.000,52,11075745,12685,0,1676967646,13088.461996249993,19.704362219999894,53542.28437248
2023-02-21,08:20:48.000,52,11075662,12805,0,1676967647,13088.435051009998,19.77485352000076,53542.43110200001
2023-02-21,08:20:49.000,52,11075732,12725,0,1676967648,13088.253170639997,19.852393950000987,53542.41014064001
2023-02-21,08:20:50.000,52,11075697,12565,0,1676967649,13088.145389680001,19.95108176999929,53542.4660376
2023-02-21,08:20:51.000,52,11075745,12525,0,1676967650,13087.929827759996,19.979278290004004,53542.50796032001
2023-02-21,08:20:52.000,52,11075708,12605,0,1676967651,13087.76142001,20.028622199999518,53542.52892168001
2023-02-21,08:20:53.000,52,11075701,12645,0,1676967652,13087.579539639999,20.085015240001667,53542.58481864
2023-02-21,08:20:54.000,52,11075691,12485,0,1676967653,13087.296614619998,20.162555670001893,53542.605780000005
2023-02-21,08:20:55.000,52,11075706,12605,0,1676967654,13087.006953290002,20.19075218999933,53542.668664079996
2023-02-21,08:20:56.000,52,11075706,12645,0,1676967655,13086.67687409999,20.218948710004042,53542.59879288001
2023-02-21,08:20:57.000,52,11075733,12645,0,1676967656,13086.239013949998,20.24009610000212,53542.59180576
2023-02-21,08:20:58.000,52,11075711,12565,0,1676967657,13085.929143690002,20.24009610000212,53542.54988304001
2023-02-21,08:20:59.000,52,11075748,12645,0,1676967658,13085.551910329996,20.282390879998275,53542.54289592
2023-02-21,08:21:00.000,52,11075728,12605,0,1676967659,13085.228567449994,20.275341749998915,53542.45206336
2023-02-21,08:21:01.000,52,11075671,12645,0,1676967660,13084.804179919993,20.303538270003628,53542.389179280006
2023-02-21,08:21:02.000,52,11075725,12525,0,1676967661,13084.480837039991,20.324685660001705,53542.30533384
2023-02-21,08:21:03.000,52,11075736,12725,0,1676967662,13084.090131059995,20.36698043999786,53542.28437248
2023-02-21,08:21:04.000,52,11075710,12725,0,1676967663,13083.780260799998,20.36698043999786,53542.24943688
2023-02-21,08:21:05.000,52,11075705,12445,0,1676967664,13083.409763750002,20.444520869998087,53542.19353992001
2023-02-21,08:21:06.000,52,11075748,12605,0,1676967665,13083.093157179996,20.46566826000344,53542.07475888001
2023-02-21,08:21:07.000,52,11075659,12645,0,1676967666,13082.702451199999,20.46566826000344,53541.983926320005
2023-02-21,08:21:08.000,52,11075671,12685,0,1676967667,13082.352163080002,20.486815650001517,53541.865145280004
2023-02-21,08:21:09.000,52,11075689,12765,0,1676967668,13082.001874959991,20.500913910000236,53541.82322256
2023-02-21,08:21:10.000,52,11075740,12965,0,1676967669,13081.64485053,20.500913910000236,53541.74636424
2023-02-21,08:21:11.000,52,11075718,12605,0,1676967670,13081.227199309993,20.486815650001517,53541.550724880006
2023-02-21,08:21:12.000,52,11075748,12645,0,1676967671,13080.944274289992,20.536159560004307,53541.50880216
2023-02-21,08:21:13.000,52,11075724,12685,0,1676967672,13080.614195099995,20.550257820003026,53541.39700824
2023-02-21,08:21:14.000,52,11075753,12445,0,1676967673,13080.32453377,20.543208690003667,53541.28521432001
2023-02-21,08:21:15.000,52,11075707,12645,0,1676967674,13080.034872439988,20.571405210001103,53541.18040752
2023-02-21,08:21:16.000,52,11075701,12645,0,1676967675,13079.772156350002,20.627798250003252,53540.99874240001
2023-02-21,08:21:17.000,52,11075697,12525,0,1676967676,13079.644166459992,20.65599477000069,53540.879961360006
2023-02-21,08:21:18.000,52,11075674,12685,0,1676967677,13079.50944026,20.719436940002197,53540.810090160005
2023-02-21,08:21:19.000,52,11075692,12805,0,1676967678,13079.354505129995,20.782879110003705,53540.761180320005
2023-02-21,08:21:20.000,52,11075682,12805,0,1676967679,13079.253460479995,20.83222301999922,53540.69829624
2023-02-21,08:21:21.000,52,11075743,12645,0,1676967680,13079.14567952,20.888616060001368,53540.63541216001
2023-02-21,08:21:22.000,52,11075721,12645,0,1676967681,13079.085052729999,21.015500400004385,53540.509644
2023-02-21,08:21:23.000,52,11075708,12725,0,1676967682,13078.869490809993,21.10008996000397,53540.34195312
2023-02-21,08:21:24.000,52,11075735,12645,0,1676967683,13078.835809259988,21.177630390004197,53540.34894024001
2023-02-21,08:21:25.000,52,11075695,12605,0,1676967684,13078.781918779998,21.28336734000186,53540.39785008001
2023-02-21,08:21:26.000,52,11075744,12605,0,1676967685,13078.714555680002,21.33976038000401,53540.32099176001
2023-02-21,08:21:27.000,52,11075719,12445,0,1676967686,13078.573093170002,21.389104289999523,53540.30003040001
2023-02-21,08:21:28.000,52,11075687,12725,0,1676967687,13078.445103279992,21.49484124000446,53540.15330088001
2023-02-21,08:21:29.000,52,11075709,12485,0,1676967688,13078.317113389996,21.600578190002125,53540.06945544
2023-02-21,08:21:30.000,52,11075721,12685,0,1676967689,13078.16217825999,21.68516775000171,53540.11137816001
2023-02-21,08:21:31.000,52,11075728,12605,0,1676967690,13077.973561579995,21.762708180001937,53540.090416800005
2023-02-21,08:21:32.000,52,11075700,12645,0,1676967691,13077.798417519989,21.85434687000088,53540.03451984001
2023-02-21,08:21:33.000,52,11075719,12565,0,1676967692,13077.623273459998,21.97418208000454,53540.020545600004
2023-02-21,08:21:34.000,52,11075662,12565,0,1676967693,13077.353821060002,22.079919030002202,53539.8808032
2023-02-21,08:21:35.000,52,11075695,12525,0,1676967694,13077.246040099992,22.178606850000506,53539.88779032
2023-02-21,08:21:36.000,52,11075662,12565,0,1676967695,13077.064159729991,22.242049020002014,53539.86682896001
2023-02-21,08:21:37.000,52,11075737,12765,0,1676967696,13076.774498399995,22.411228140001185,53539.78997064
2023-02-21,08:21:38.000,52,11075706,12605,0,1676967697,13076.471364449993,22.48876857000141,53539.64324112
2023-02-21,08:21:39.000,52,11075704,12605,0,1676967698,13076.235593600002,22.566309000001638,53539.61529264
2023-02-21,08:21:40.000,52,11075703,12565,0,1676967699,13075.972877510001,22.657947690000583,53539.53144720001
2023-02-21,08:21:41.000,52,11075725,12605,0,1676967700,13075.757315589995,22.798930290002318,53539.53144720001
2023-02-21,08:21:42.000,52,11075726,12725,0,1676967701,13075.54848998,22.932863760004693,53539.46157600001
2023-02-21,08:21:43.000,52,11075730,12565,0,1676967702,13075.299246509989,23.08089548999851,53539.39170480001
2023-02-21,08:21:44.000,52,11075704,12525,0,1676967703,13075.050003039993,23.221878090000246,53539.30785936
2023-02-21,08:21:45.000,52,11075717,12525,0,1676967704,13074.908540529992,23.31351677999919,53539.25894952
2023-02-21,08:21:46.000,52,11075707,12965,0,1676967705,13074.645824439991,23.41925373000413,53539.10523288001
2023-02-21,08:21:47.000,52,11075707,12805,0,1676967706,13074.36289941999,23.517941550002433,53539.02837456001
2023-02-21,08:21:48.000,52,11075709,12485,0,1676967707,13074.24164583999,23.644825889998174,53538.916580640005
2023-02-21,08:21:49.000,52,11075695,12725,0,1676967708,13074.160810119989,23.76466110000183,53538.9026064
2023-02-21,08:21:50.000,52,11075703,12525,0,1676967709,13074.113655949994,23.898594570004207,53538.8327352
2023-02-21,08:21:51.000,52,11075747,12685,0,1676967710,13074.032820229993,24.01138065000123,53538.75587688
2023-02-21,08:21:52.000,52,11075711,12525,0,1676967711,13073.999138679988,24.138264990004245,53538.679018560004
2023-02-21,08:21:53.000,52,11075730,12605,0,1676967712,13074.019347609988,24.251051070001267,53538.651070080006
2023-02-21,08:21:54.000,52,11075701,12685,0,1676967713,13074.005874989998,24.42023019000044,53538.53927616
2023-02-21,08:21:55.000,52,11075690,12805,0,1676967714,13074.032820229993,24.533016270004737,53538.50434056001
2023-02-21,08:21:56.000,52,11075727,12565,0,1676967715,13074.066501779998,24.69514626000455,53538.39254664
2023-02-21,08:21:57.000,52,11075741,12605,0,1676967716,13074.046292849998,24.82907972999965,53538.38555952001
2023-02-21,08:21:58.000,52,11075750,12565,0,1676967717,13073.978929749988,24.899571030000516,53538.32267544
2023-02-21,08:21:59.000,52,11075725,13045,0,1676967718,13073.965457129998,24.963013200002024,53538.343636800004
2023-02-21,08:22:00.000,52,11075711,12645,0,1676967719,13073.891357719993,25.118094060002477,53538.30171408
2023-02-21,08:22:01.000,52,11075696,12645,0,1676967720,13073.756631520002,25.181536230003985,53538.28773984001
2023-02-21,08:22:02.000,52,11075712,12685,0,1676967721,13073.770104139992,25.315469699999085,53538.28773984001
2023-02-21,08:22:03.000,52,11075689,12605,0,1676967722,13073.655586870002,25.4423540400021,53538.28773984001
2023-02-21,08:22:04.000,52,11075704,12925,0,1676967723,13073.594960080001,25.50579621000361,53538.28075272
2023-02-21,08:22:05.000,52,11075711,12765,0,1676967724,13073.43328864,25.62563141999999,53538.196907280006
2023-02-21,08:22:06.000,52,11075734,12685,0,1676967725,13073.30529874999,25.660877070004062,53538.18992016001
2023-02-21,08:22:07.000,52,11075738,12685,0,1676967726,13073.157099929995,25.703171850000217,53538.15498456
2023-02-21,08:22:08.000,52,11075739,12885,0,1676967727,13073.04931897,25.6890735900015,53538.127036080004
2023-02-21,08:22:09.000,52,11075718,12885,0,1676967728,13072.928065389999,25.752515760003007,53538.09210048
2023-02-21,08:22:10.000,52,11075765,12605,0,1676967729,13072.874174909994,25.80185966999852,53538.029216400006
2023-02-21,08:22:11.000,52,11075706,12805,0,1676967730,13072.739448709988,25.830056190003233,53537.97331944001
2023-02-21,08:22:12.000,52,11075732,12525,0,1676967731,13072.665349299998,25.886449229998107,53538.01524216
2023-02-21,08:22:13.000,52,11075724,12845,0,1676967732,13072.557568340002,25.92169488000218,53537.9244096
2023-02-21,08:22:14.000,52,11075729,12645,0,1676967733,13072.469996309992,25.89349836000474,53537.889474
2023-02-21,08:22:15.000,52,11075697,12445,0,1676967734,13072.362215349996,25.956940529998974,53537.94537096
2023-02-21,08:22:16.000,52,11075691,12765,0,1676967735,13072.23422546,25.978087920004327,53537.85453840001
2023-02-21,08:22:17.000,52,11075698,12885,0,1676967736,13072.02539984999,26.020382700000482,53537.791654320004
2023-02-21,08:22:18.000,52,11075679,12725,0,1676967737,13071.897409959995,26.0344809599992,53537.7497316
2023-02-21,08:22:19.000,52,11075745,12765,0,1676967738,13071.749211139999,26.055628350004554,53537.70082176
2023-02-21,08:22:20.000,52,11075740,12525,0,1676967739,13071.547121839998,26.069726610003272,53537.66588616001
2023-02-21,08:22:21.000,52,11075706,12725,0,1676967740,13071.324823609997,26.13316878000478,53537.6099892
2023-02-21,08:22:22.000,52,11075682,12925,0,1676967741,13071.169888479992,26.13316878000478,53537.575053600005
2023-02-21,08:22:23.000,52,11075698,12765,0,1676967742,13071.102525379996,26.13316878000478,53537.56806648001
2023-02-21,08:22:24.000,52,11075712,12525,0,1676967743,13070.88696345999,26.182512690000294,53537.49120816
2023-02-21,08:22:25.000,52,11075694,12565,0,1676967744,13070.79265512,26.182512690000294,53537.44229832
2023-02-21,08:22:26.000,52,11075710,12645,0,1676967745,13070.617511059994,26.217758340004366,53537.33050440001
2023-02-21,08:22:27.000,52,11075663,12725,0,1676967746,13070.462575929989,26.25300399000116,53537.2955688
2023-02-21,08:22:28.000,52,11075737,12685,0,1676967747,13070.307640799998,26.30939703000331,53537.2256976
2023-02-21,08:22:29.000,52,11075688,12685,0,1676967748,13070.172914599993,26.386937460003537,53537.14883928
2023-02-21,08:22:30.000,52,11075700,12565,0,1676967749,13070.132496739992,26.393986590002896,53537.023071120006
2023-02-21,08:22:31.000,52,11075699,12765,0,1676967750,13070.065133639997,26.422183110000333,53537.023071120006
2023-02-21,08:22:32.000,52,11075723,12565,0,1676967751,13070.011243159992,26.43628136999905,53536.94621280001
2023-02-21,08:22:33.000,52,11075677,12605,0,1676967752,13069.950616369992,26.464477890003764,53536.953199920004
2023-02-21,08:22:34.000,52,11075721,12645,0,1676967753,13069.863044339996,26.53496919000463,53536.87634160001
2023-02-21,08:22:35.000,52,11075719,12685,0,1676967754,13069.883253269996,26.55611658000271,53536.855380240006
2023-02-21,08:22:36.000,52,11075668,12445,0,1676967755,13069.883253269996,26.654804400001012,53536.75756056001
2023-02-21,08:22:37.000,52,11075679,12565,0,1676967756,13069.943880059996,26.67595178999909,53536.75756056001
2023-02-21,08:22:38.000,52,11075730,12765,0,1676967757,13070.058397330002,26.746443089999957,53536.7715348
2023-02-21,08:22:39.000,52,11075718,12645,0,1676967758,13070.179650910002,26.795787000002747,53536.79948328001
2023-02-21,08:22:40.000,52,11075738,12765,0,1676967759,13070.327849729998,26.8380817799989,53536.81345752
2023-02-21,08:22:41.000,52,11075721,12885,0,1676967760,13070.529939029999,26.84513090999826,53536.82044464
2023-02-21,08:22:42.000,52,11075721,12725,0,1676967761,13070.7118194,27.000211769998714,53536.76454768
2023-02-21,08:22:43.000,52,11075702,12645,0,1676967762,13070.87349084,27.042506550002145,53536.785509040004
2023-02-21,08:22:44.000,52,11075708,12925,0,1676967763,13071.095789070001,27.098899590004294,53536.81345752
2023-02-21,08:22:45.000,52,11075682,12685,0,1676967764,13071.365241469997,27.162341759998526,53536.9112772
2023-02-21,08:22:46.000,52,11075680,12605,0,1676967765,13071.614484939993,27.30332436000026,53536.93223856
2023-02-21,08:22:47.000,52,11075689,12605,0,1676967766,13071.958036749995,27.338570010004332,53537.04403248001
2023-02-21,08:22:48.000,52,11075712,12605,0,1676967767,13072.240961769996,27.409061309997924,53537.04403248001
2023-02-21,08:22:49.000,52,11075725,12765,0,1676967768,13072.510414169992,27.493650870004785,53537.17678776
2023-02-21,08:22:50.000,52,11075723,12765,0,1676967769,13072.712503469993,27.606436950001807,53537.23268472001
2023-02-21,08:22:51.000,52,11075701,12605,0,1676967770,13072.894383839994,27.740370420004183,53537.38640136
2023-02-21,08:22:52.000,52,11075738,13045,0,1676967771,13073.076264209994,27.874303889999283,53537.4353112
2023-02-21,08:22:53.000,52,11075708,12445,0,1676967772,13073.22446302999,27.98004084000422,53537.58902784
2023-02-21,08:22:54.000,52,11075708,12565,0,1676967773,13073.466970189991,28.085777790001885,53537.76370584001
2023-02-21,08:22:55.000,52,11075713,12805,0,1676967774,13073.635377940001,28.17036735000147,53537.88248688001
2023-02-21,08:22:56.000,52,11075667,12725,0,1676967775,13073.743158899997,28.262006040000415,53537.95235808001
2023-02-21,08:22:57.000,52,11075681,12645,0,1676967776,13073.891357719993,28.325448210001923,53538.08511336
2023-02-21,08:22:58.000,52,11075678,12645,0,1676967777,13073.999138679988,28.4593816800043,53538.14101032001
2023-02-21,08:22:59.000,52,11075717,12805,0,1676967778,13074.113655949994,28.558069500002603,53538.25280424
2023-02-21,08:23:00.000,52,11075717,12725,0,1676967779,13074.194491669994,28.649708190001547,53538.39254664
2023-02-21,08:23:01.000,52,11075658,12685,0,1676967780,13074.194491669994,28.741346880000492,53538.511327680004
2023-02-21,08:23:02.000,52,11075728,12645,0,1676967781,13074.113655949994,28.81888731000072,53538.588186
2023-02-21,08:23:03.000,52,11075711,12805,0,1676967782,13074.073238089994,28.81183818000136,53538.68600568
2023-02-21,08:23:04.000,52,11075676,12885,0,1676967783,13074.039556539989,28.896427740000945,53538.797799600005
2023-02-21,08:23:05.000,52,11075691,12725,0,1676967784,13074.113655949994,28.952820780003094,53538.83972232001
2023-02-21,08:23:06.000,52,11075690,12685,0,1676967785,13074.120392259989,29.016262950004602,53538.89561928
2023-02-21,08:23:07.000,52,11075716,12565,0,1676967786,13074.228173219999,29.09380338000483,53538.94452912
2023-02-21,08:23:08.000,52,11075702,12805,0,1676967787,13074.32921787,29.114950770002906,53539.00042608
2023-02-21,08:23:09.000,52,11075709,12685,0,1676967788,13074.497625619995,29.143147290000343,53539.14016848
2023-02-21,08:23:10.000,52,11075692,12725,0,1676967789,13074.62561550999,29.150196419999702,53539.21003968
2023-02-21,08:23:11.000,52,11075712,12605,0,1676967790,13074.69297861,29.143147290000343,53539.27991088
2023-02-21,08:23:12.000,52,11075694,12565,0,1676967791,13074.699714919996,29.192491200003133,53539.300872240005
2023-02-21,08:23:13.000,52,11075696,12365,0,1676967792,13074.733396470001,29.248884239998006,53539.44061464001
2023-02-21,08:23:14.000,52,11075721,12645,0,1676967793,13074.740132779996,29.347572060003586,53539.46157600001
2023-02-21,08:23:15.000,52,11075686,12805,0,1676967794,13074.679505989996,29.467407269999967,53539.57336992
2023-02-21,08:23:16.000,52,11075713,12605,0,1676967795,13074.59193396,29.594291610002983,53539.58035704001
2023-02-21,08:23:17.000,52,11075718,12565,0,1676967796,13074.457207759995,29.707077690000006,53539.6013184
2023-02-21,08:23:18.000,52,11075708,12645,0,1676967797,13074.38984466,29.79166724999959,53539.65721536001
2023-02-21,08:23:19.000,52,11075695,12645,0,1676967798,13074.38984466,29.84101116000238,53539.7410608
2023-02-21,08:23:20.000,52,11075666,12325,0,1676967799,13074.36963573,29.925600720001967,53539.76202216
2023-02-21,08:23:21.000,52,11075721,12805,0,1676967800,13074.315745249995,30.010190280001552,53539.77599640001
2023-02-21,08:23:22.000,52,11075705,12805,0,1676967801,13074.24164583999,30.045435929998348,53539.83888048
2023-02-21,08:23:23.000,52,11075694,12805,0,1676967802,13074.154073809994,30.151172880003287,53539.82490624001
2023-02-21,08:23:24.000,52,11075738,12805,0,1676967803,13074.046292849998,30.193467659999442,53539.81791912001
2023-02-21,08:23:25.000,52,11075703,12685,0,1676967804,13074.026083919998,30.228713310003513,53539.94368728001
2023-02-21,08:23:26.000,52,11075689,12725,0,1676967805,13073.965457129998,30.3133028700031,53539.93670016
2023-02-21,08:23:27.000,52,11075742,12605,0,1676967806,13073.958720819988,30.369695909997972,53539.94368728001
2023-02-21,08:23:28.000,52,11075687,12605,0,1676967807,13074.046292849998,30.49658025000099,53540.03451984001
2023-02-21,08:23:29.000,52,11075683,12885,0,1676967808,13074.079974399989,30.60231719999865,53540.00657136
2023-02-21,08:23:30.000,52,11075742,12685,0,1676967809,13074.079974399989,30.72215241000231,53540.00657136
2023-02-21,08:23:31.000,52,11075649,12885,0,1676967810,13074.073238089994,30.870184140003403,53539.94368728001
2023-02-21,08:23:32.000,52,11075720,12645,0,1676967811,13074.160810119989,30.982970220000425,53540.03451984001
2023-02-21,08:23:33.000,52,11075741,12845,0,1676967812,13074.248382149999,31.102805430004082,53540.11137816001
2023-02-21,08:23:34.000,52,11075684,12565,0,1676967813,13074.38984466,31.159198469998955,53540.23015920001
2023-02-21,08:23:35.000,52,11075700,12965,0,1676967814,13074.49088931,31.2508371599979,53540.23015920001
2023-02-21,08:23:36.000,52,11075708,12765,0,1676967815,13074.61214289,31.35657411000284,53540.23714632
2023-02-21,08:23:37.000,52,11075728,12725,0,1676967816,13074.760341709996,31.420016280004347,53540.28605616
2023-02-21,08:23:38.000,52,11075673,12605,0,1676967817,13074.888331599992,31.49050757999794,53540.27906904001
2023-02-21,08:23:39.000,52,11075710,12725,0,1676967818,13075.076948280002,31.603293660002237,53540.31400464
2023-02-21,08:23:40.000,52,11075706,12645,0,1676967819,13075.238619719988,31.666735830003745,53540.4397728
2023-02-21,08:23:41.000,52,11075729,12725,0,1676967820,13075.265564959998,31.70198148000054,53540.45374704
2023-02-21,08:23:42.000,52,11075723,12805,0,1676967821,13075.380082229989,31.631490179999673,53540.55156672
2023-02-21,08:23:43.000,52,11075673,12645,0,1676967822,13075.48112687999,31.772472780001408,53540.523618240004
2023-02-21,08:23:44.000,52,11075649,12645,0,1676967823,13075.575435219995,31.850013210001634,53540.63541216001
2023-02-21,08:23:45.000,52,11075722,12885,0,1676967824,13075.737106659995,31.98394668000401,53540.69829624
2023-02-21,08:23:46.000,52,11075699,12765,0,1676967825,13075.885305479991,32.09673276000103,53540.66336064001
2023-02-21,08:23:47.000,52,11075685,12965,0,1676967826,13075.959404889996,32.244764490002126,53540.65637352001
2023-02-21,08:23:48.000,52,11075681,12365,0,1676967827,13076.249066219993,32.428041870000015,53540.78214168001
2023-02-21,08:23:49.000,52,11075744,12645,0,1676967828,13076.478100759989,32.56902447000175,53540.87297424001
2023-02-21,08:23:50.000,52,11075718,12765,0,1676967829,13076.82165256999,32.73115446000156,53540.99874240001
2023-02-21,08:23:51.000,52,11075715,12685,0,1676967830,13077.09110497,32.879186190002656,53541.00572952
2023-02-21,08:23:52.000,52,11075693,12845,0,1676967831,13077.246040099992,33.013119659997756,53541.06162648
2023-02-21,08:23:53.000,52,11075748,12645,0,1676967832,13077.394238920002,33.08361095999862,53541.16643328001
2023-02-21,08:23:54.000,52,11075686,12605,0,1676967833,13077.427920469992,33.1822987800042,53541.145471920005
2023-02-21,08:23:55.000,52,11075727,12685,0,1676967834,13077.515492500002,33.238691819999076,53541.264252960005
2023-02-21,08:23:56.000,52,11075694,12725,0,1676967835,13077.461602019997,33.32328137999866,53541.2782272
2023-02-21,08:23:57.000,52,11075645,12645,0,1676967836,13077.313403200002,33.471313109999755,53541.30617568001
2023-02-21,08:23:58.000,52,11075641,12765,0,1676967837,13077.205622239991,33.54180441000062,53541.36905976
2023-02-21,08:23:59.000,52,11075698,12805,0,1676967838,13077.057423419996,33.577050060004694,53541.44591808
2023-02-21,08:24:00.000,52,11075689,12685,0,1676967839,13076.835125189995,33.66163962000428,53541.43893096
2023-02-21,08:24:01.000,52,11075710,12645,0,1676967840,13076.552200169994,33.73213091999787,53541.42495672001
2023-02-21,08:24:02.000,52,11075721,12965,0,1676967841,13076.262538839997,33.83786787000281,53541.431943840005
2023-02-21,08:24:03.000,52,11075751,12525,0,1676967842,13076.020031679996,33.887211779998324,53541.362072640004
2023-02-21,08:24:04.000,52,11075706,12605,0,1676967843,13075.81120607,34.00704699000198,53541.30617568001
2023-02-21,08:24:05.000,52,11075731,12925,0,1676967844,13075.71016142,34.05639090000477,53541.39002112
2023-02-21,08:24:06.000,52,11075676,12645,0,1676967845,13075.62258938999,34.105734810000286,53541.35508552001
2023-02-21,08:24:07.000,52,11075710,12485,0,1676967846,13075.64953463,34.19032436999987,53541.32713704001
2023-02-21,08:24:08.000,52,11075702,12685,0,1676967847,13075.79099714,34.30311045000417,53541.39700824
2023-02-21,08:24:09.000,52,11075765,12765,0,1676967848,13075.91225072,34.394749140003114,53541.33412416001
2023-02-21,08:24:10.000,52,11075770,12485,0,1676967849,13076.020031679996,34.45114217999799,53541.264252960005
2023-02-21,08:24:11.000,52,11075685,12525,0,1676967850,13076.127812639992,34.53573174000485,53541.20835600001
2023-02-21,08:24:12.000,52,11075736,12565,0,1676967851,13076.276011460002,34.563928260002285,53541.23630448001
2023-02-21,08:24:13.000,52,11075720,12965,0,1676967852,13076.370319799993,34.563928260002285,53541.264252960005
2023-02-21,08:24:14.000,52,11075686,12645,0,1676967853,13076.471364449993,34.59917390999908,53541.383034000006
2023-02-21,08:24:15.000,52,11075686,12805,0,1676967854,13076.572409099994,34.64851782000187,53541.34111128
2023-02-21,08:24:16.000,52,11075721,12805,0,1676967855,13076.68019005999,34.71900912000274,53541.313162800005
2023-02-21,08:24:17.000,52,11075716,12605,0,1676967856,13076.74081684999,34.71900912000274,53541.313162800005
2023-02-21,08:24:18.000,52,11075723,12445,0,1676967857,13076.666717439999,34.754254769999534,53541.2782272
2023-02-21,08:24:19.000,52,11075702,12685,0,1676967858,13076.72734423,34.796549550002965,53541.264252960005
2023-02-21,08:24:20.000,52,11075716,12685,0,1676967859,13076.76102577999,34.77540216000489,53541.32014992
2023-02-21,08:24:21.000,52,11075693,12765,0,1676967860,13076.78797102,34.71900912000274,53541.36905976
2023-02-21,08:24:22.000,52,11075678,12725,0,1676967861,13076.794707329995,34.690812599998026,53541.39700824
2023-02-21,08:24:23.000,52,11075722,12645,0,1676967862,13076.76776209,34.71195999000338,53541.4179696
2023-02-21,08:24:24.000,52,11075703,12885,0,1676967863,13076.74081684999,34.740156510000816,53541.383034000006
2023-02-21,08:24:25.000,52,11075764,12765,0,1676967864,13076.7071353,34.70491086000402,53541.40399536001
2023-02-21,08:24:26.000,52,11075688,12605,0,1676967865,13076.70039898999,34.7260582500021,53541.37604688001
2023-02-21,08:24:27.000,52,11075675,12845,0,1676967866,13076.693662679994,34.76130389999889,53541.30617568001
2023-02-21,08:24:28.000,52,11075715,12845,0,1676967867,13076.814916259995,34.73310738000146,53541.35508552001
2023-02-21,08:24:29.000,52,11075715,12845,0,1676967868,13076.94964246,34.740156510000816,53541.431943840005
2023-02-21,08:24:30.000,52,11075739,12565,0,1676967869,13077.205622239991,34.76130389999889,53541.49482792001
2023-02-21,08:24:31.000,52,11075715,12805,0,1676967870,13077.380766299997,34.85294258999784,53541.4878408
2023-02-21,08:24:32.000,52,11075738,12805,0,1676967871,13077.636746079988,34.90933562999999,53541.4878408
2023-02-21,08:24:33.000,52,11075704,12685,0,1676967872,13077.744527039999,34.95867954000278,53541.40399536001
2023-02-21,08:24:34.000,52,11075679,12845,0,1676967873,13078.06113360999,34.99392518999957,53541.50880216
2023-02-21,08:24:35.000,52,11075685,12485,0,1676967874,13078.384476489991,35.029170840003644,53541.62059608001
2023-02-21,08:24:36.000,52,11075717,12685,0,1676967875,13078.775182470003,35.092613009997876,53541.66251880001
2023-02-21,08:24:37.000,52,11075721,12685,0,1676967876,13079.11873427999,35.1842517000041,53541.70444152
2023-02-21,08:24:38.000,52,11075683,12565,0,1676967877,13079.536385499996,35.27589039000304,53541.8022612
2023-02-21,08:24:39.000,52,11075723,12685,0,1676967878,13080.048345059993,35.34638169000391,53541.92802936001
2023-02-21,08:24:40.000,52,11075704,12765,0,1676967879,13080.51988675999,35.430971250003495,53541.99091344
2023-02-21,08:24:41.000,52,11075743,12405,0,1676967880,13080.957746909997,35.550806459999876,53542.081746
2023-02-21,08:24:42.000,52,11075699,12805,0,1676967881,13081.462970159999,35.614248630001384,53542.20751416
2023-02-21,08:24:43.000,52,11075679,12445,0,1676967882,13081.853676139996,35.64244514999882,53542.29135960001
2023-02-21,08:24:44.000,52,11075683,12645,0,1676967883,13082.318481529997,35.70588732000033,53542.42411488
2023-02-21,08:24:45.000,52,11075714,12765,0,1676967884,13082.77655060999,35.80457513999863,53542.67565120001
2023-02-21,08:24:46.000,52,11075741,12645,0,1676967885,13083.241355999991,35.92441035000229,53542.73853528
2023-02-21,08:24:47.000,52,11075693,12845,0,1676967886,13083.638798289998,36.04424555999867,53542.941161760005
2023-02-21,08:24:48.000,52,11075736,12805,0,1676967887,13084.01603164999,36.21342467999784,53543.13680112
2023-02-21,08:24:49.000,52,11075676,12445,0,1676967888,13084.292220359996,36.34735815000022,53543.24160792
2023-02-21,08:24:50.000,52,11075719,12445,0,1676967889,13084.548200140001,36.38260380000429,53543.33244048
2023-02-21,08:24:51.000,52,11075674,12765,0,1676967890,13084.844597779993,36.53768466000474,53543.51410560001
2023-02-21,08:24:52.000,52,11075658,12685,0,1676967891,13085.17467696999,36.71391291000327,53543.6887836
2023-02-21,08:24:53.000,52,11075697,12685,0,1676967892,13085.56538295,36.840797249999014,53543.90538432
2023-02-21,08:24:54.000,52,11075728,12485,0,1676967893,13085.915671069997,36.90423942000052,53544.05910096001
2023-02-21,08:24:55.000,52,11075718,12565,0,1676967894,13086.252486569989,36.98882898000011,53544.2477532
2023-02-21,08:24:56.000,52,11075701,12725,0,1676967895,13086.48152111,37.066369410000334,53544.4573668
2023-02-21,08:24:57.000,52,11075741,12645,0,1676967896,13086.57582944999,37.18620462000399,53544.47134104001
2023-02-21,08:24:58.000,52,11075725,12925,0,1676967897,13086.609510999995,37.228499400000146,53544.57614784
2023-02-21,08:24:59.000,52,11075702,12725,0,1676967898,13086.670137789995,37.20030288000271,53544.785761440005
2023-02-21,08:25:00.000,52,11075696,12725,0,1676967899,13086.73750088999,37.284892440002295,53544.92550384001
2023-02-21,08:25:01.000,52,11075668,12685,0,1676967900,13086.73750088999,37.35538374000316,53545.07922048
2023-02-21,08:25:02.000,52,11075706,12645,0,1676967901,13086.750973509996,37.454071560001466,53545.13511744
2023-02-21,08:25:03.000,52,11075707,12725,0,1676967902,13086.80486399,37.517513730002975,53545.30280832
2023-02-21,08:25:04.000,52,11075752,12605,0,1676967903,13086.730764579996,37.57390676999785,53545.3656924
2023-02-21,08:25:05.000,52,11075730,12645,0,1676967904,13086.589302069995,37.58095590000448,53545.44953784001
2023-02-21,08:25:06.000,52,11075711,12965,0,1676967905,13086.37374014999,37.63029981,53545.49146056
2023-02-21,08:25:07.000,52,11075731,12485,0,1676967906,13086.030188340002,37.58095590000448,53545.51242192
2023-02-21,08:25:08.000,52,11075686,12805,0,1676967907,13085.774208559997,37.503415470004256,53545.624215840005
2023-02-21,08:25:09.000,52,11075696,12605,0,1676967908,13085.430656749995,37.43997330000275,53545.56831888001
2023-02-21,08:25:10.000,52,11075683,12685,0,1676967909,13085.20162221,37.44702243000211,53545.68709992
2023-02-21,08:25:11.000,52,11075670,12365,0,1676967910,13084.979323979998,37.503415470004256,53545.70806128
2023-02-21,08:25:12.000,52,11075709,12645,0,1676967911,13084.797443609998,37.517513730002975,53545.70806128
2023-02-21,08:25:13.000,52,11075710,12805,0,1676967912,13084.548200140001,37.475218949999544,53545.575306000006
2023-02-21,08:25:14.000,52,11075740,12845,0,1676967913,13084.33937452999,37.4963663400049,53545.603254480004
2023-02-21,08:25:15.000,52,11075701,12525,0,1676967914,13084.090131059995,37.468169820000185,53545.603254480004
2023-02-21,08:25:16.000,52,11075747,12925,0,1676967915,13083.861096519999,37.475218949999544,53545.52639616001
2023-02-21,08:25:17.000,52,11075733,12605,0,1676967916,13083.571435190002,37.4963663400049,53545.505434800005
2023-02-21,08:25:18.000,52,11075715,12885,0,1676967917,13083.342400649992,37.54571025000041,53545.42857648001
2023-02-21,08:25:19.000,52,11075705,12885,0,1676967918,13083.308719100001,37.524562860002334,53545.44953784001
2023-02-21,08:25:20.000,52,11075721,12485,0,1676967919,13083.207674450001,37.5950541600032,53545.407615120006
2023-02-21,08:25:21.000,52,11075725,13005,0,1676967920,13083.032530389995,37.65849633000471,53545.34473104
2023-02-21,08:25:22.000,52,11075698,12525,0,1676967921,13082.84391371,37.70784024000022,53545.267872720004
2023-02-21,08:25:23.000,52,11075717,12725,0,1676967922,13082.608142859994,37.70784024000022,53545.170053040005
2023-02-21,08:25:24.000,52,11075726,12725,0,1676967923,13082.365635699993,37.66554546000407,53545.121143200005
2023-02-21,08:25:25.000,52,11075715,12645,0,1676967924,13082.170282710002,37.58800503000384,53545.0862076
2023-02-21,08:25:26.000,52,11075719,13005,0,1676967925,13081.92777555,37.58095590000448,53544.93947808
2023-02-21,08:25:27.000,52,11075735,12565,0,1676967926,13081.69874100999,37.58095590000448,53544.904542480006
2023-02-21,08:25:28.000,52,11075665,12645,0,1676967927,13081.570751119994,37.61620155000128,53544.86261976
2023-02-21,08:25:29.000,52,11075744,12925,0,1676967928,13081.442761229999,37.637348939999356,53544.74383872
2023-02-21,08:25:30.000,52,11075748,12765,0,1676967929,13081.301298719998,37.693741980001505,53544.70890312001
2023-02-21,08:25:31.000,52,11075722,12605,0,1676967930,13081.233935619988,37.75718415000301,53544.59012208001
2023-02-21,08:25:32.000,52,11075743,12965,0,1676967931,13081.159836209998,37.813577189997886,53544.548199360004
2023-02-21,08:25:33.000,52,11075720,12685,0,1676967932,13081.031846320002,37.82767545000388,53544.48531528
2023-02-21,08:25:34.000,52,11075686,12565,0,1676967933,13080.944274289992,37.77833154000109,53544.47134104001
2023-02-21,08:25:35.000,52,11075742,12605,0,1676967934,13080.836493329996,37.75718415000301,53544.46435392
2023-02-21,08:25:36.000,52,11075688,12605,0,1676967935,13080.701767129991,37.75718415000301,53544.40845696
2023-02-21,08:25:37.000,52,11075741,12965,0,1676967936,13080.56030461999,37.79242979999981,53544.2477532
2023-02-21,08:25:38.000,52,11075705,12445,0,1676967937,13080.432314729995,37.79242979999981,53544.177881999996
2023-02-21,08:25:39.000,52,11075698,12645,0,1676967938,13080.32453377,37.8417737100026,53544.114997920005
2023-02-21,08:25:40.000,52,11075708,12685,0,1676967939,13080.176334949989,37.82062632000452,53544.045126720004
2023-02-21,08:25:41.000,52,11075699,12485,0,1676967940,13080.041608749998,37.8417737100026,53543.96826840001
2023-02-21,08:25:42.000,52,11075699,12685,0,1676967941,13079.920355169997,37.84882284000196,53543.94031992001
2023-02-21,08:25:43.000,52,11075715,12645,0,1676967942,13079.826046829992,37.8417737100026,53543.9333328
2023-02-21,08:25:44.000,52,11075727,12805,0,1676967943,13079.758683729997,37.869970230000035,53543.83551312
2023-02-21,08:25:45.000,52,11075712,12645,0,1676967944,13079.691320630001,37.919314140002825,53543.70275784001
2023-02-21,08:25:46.000,52,11075725,12845,0,1676967945,13079.698056939997,37.926363270002184,53543.63987376
2023-02-21,08:25:47.000,52,11075723,12445,0,1676967946,13079.617221219996,37.9757071799977,53543.542054080004
2023-02-21,08:25:48.000,52,11075686,12565,0,1676967947,13079.664375389992,38.02505109000049,53543.52807984
2023-02-21,08:25:49.000,52,11075711,12925,0,1676967948,13079.718265869997,38.11668977999943,53543.52807984
2023-02-21,08:25:50.000,52,11075722,12565,0,1676967949,13079.745211109992,38.19423020999966,53543.47917
2023-02-21,08:25:51.000,52,11075744,12925,0,1676967950,13079.711529560002,38.21537759999774,53543.339427599996
2023-02-21,08:25:52.000,52,11075675,12765,0,1676967951,13079.731738490002,38.20127933999902,53543.34641472001
2023-02-21,08:25:53.000,52,11075758,12525,0,1676967952,13079.799101589997,38.22947586000373,53543.31846624001
2023-02-21,08:25:54.000,52,11075749,12645,0,1676967953,13079.859728379997,38.20127933999902,53543.19968520001
2023-02-21,08:25:55.000,52,11075709,12765,0,1676967954,13079.954036720002,38.285868899998604,53543.227633680006
2023-02-21,08:25:56.000,52,11075698,12685,0,1676967955,13080.129180779993,38.34226194000075,53543.157762480005
2023-02-21,08:25:57.000,52,11075723,12485,0,1676967956,13080.290852219994,38.42685150000034,53543.12282688
2023-02-21,08:25:58.000,52,11075710,12725,0,1676967957,13080.614195099995,38.504391930000565,53543.11583976
2023-02-21,08:25:59.000,52,11075672,12525,0,1676967958,13080.930801670002,38.553735840003355,53543.19968520001
2023-02-21,08:26:00.000,52,11075742,12685,0,1676967959,13081.186781449993,38.65947279000102,53543.15077536001
2023-02-21,08:26:01.000,52,11075780,12685,0,1676967960,13081.53706956999,38.70881670000381,53543.171736719996
2023-02-21,08:26:02.000,52,11075712,12605,0,1676967961,13081.80652197,38.80750452000211,53543.15077536001
2023-02-21,08:26:03.000,52,11075728,12605,0,1676967962,13082.136601159997,38.89914321000106,53543.19269808
2023-02-21,08:26:04.000,52,11075695,12565,0,1676967963,13082.520570829998,38.955536250003206,53543.33244048
2023-02-21,08:26:05.000,52,11075723,12805,0,1676967964,13082.78328692,39.018978420004714,53543.36038896
2023-02-21,08:26:06.000,52,11075703,12765,0,1676967965,13083.032530389995,39.06127320000087,53543.46519576001
2023-02-21,08:26:07.000,52,11075714,12605,0,1676967966,13083.194201829996,39.07537145999959,53543.45122152
2023-02-21,08:26:08.000,52,11075739,12725,0,1676967967,13083.308719100001,39.07537145999959,53543.47917
2023-02-21,08:26:09.000,52,11075717,12485,0,1676967968,13083.409763750002,39.1035679800043,53543.52807984
2023-02-21,08:26:10.000,52,11075753,12765,0,1676967969,13083.531017330002,39.12471537000238,53543.542054080004
2023-02-21,08:26:11.000,52,11075716,12725,0,1676967970,13083.685952459993,39.08242058999895,53543.63987376
2023-02-21,08:26:12.000,52,11075711,12645,0,1676967971,13083.827414969994,39.06127320000087,53543.69577072
2023-02-21,08:26:13.000,52,11075708,12765,0,1676967972,13083.968877479994,39.138813630001096,53543.674809359996
2023-02-21,08:26:14.000,52,11075752,12565,0,1676967973,13084.11707629999,39.145862760000455,53543.76564192
2023-02-21,08:26:15.000,52,11075733,12525,0,1676967974,13084.33937452999,39.1035679800043,53543.91237144
2023-02-21,08:26:16.000,52,11075746,12805,0,1676967975,13084.534727519997,39.11061711000366,53543.91237144
2023-02-21,08:26:17.000,52,11075755,12485,0,1676967976,13084.655981099997,39.195206670003245,53543.9333328
2023-02-21,08:26:18.000,52,11075727,12805,0,1676967977,13084.743553129993,39.24455057999876,53543.996216880005
2023-02-21,08:26:19.000,52,11075718,12565,0,1676967978,13084.864806709993,39.315041879999626,53544.05910096001
2023-02-21,08:26:20.000,52,11075688,12765,0,1676967979,13084.952378739988,39.29389449000155,53544.0730752
2023-02-21,08:26:21.000,52,11075688,12645,0,1676967980,13084.918697189998,39.25159970999812,53544.02416536
2023-02-21,08:26:22.000,52,11075715,12605,0,1676967981,13084.938906119998,39.195206670003245,53544.0730752
2023-02-21,08:26:23.000,52,11075701,12885,0,1676967982,13084.965851359993,39.145862760000455,53544.10102368
2023-02-21,08:26:24.000,52,11075677,12685,0,1676967983,13085.013005529989,39.13176450000174,53544.177881999996
2023-02-21,08:26:25.000,52,11075738,12765,0,1676967984,13085.107313869994,39.12471537000238,53544.212817600004
2023-02-21,08:26:26.000,52,11075685,12365,0,1676967985,13085.161204349999,39.15996101999917,53544.212817600004
2023-02-21,08:26:27.000,52,11075675,12885,0,1676967986,13085.11405017999,39.22340319000068,53544.13595928001
2023-02-21,08:26:28.000,52,11075708,12485,0,1676967987,13085.30266686,39.34323840000434,53544.2477532
2023-02-21,08:26:29.000,52,11075745,12565,0,1676967988,13085.47781091999,39.45602448000136,53544.32461152001
2023-02-21,08:26:30.000,52,11075743,12765,0,1676967989,13085.58559188,39.49831926000479,53544.32461152001
2023-02-21,08:26:31.000,52,11075744,12765,0,1676967990,13085.58559188,39.51241752000351,53544.30365016001
2023-02-21,08:26:32.000,52,11075690,12765,0,1676967991,13085.599064499991,39.51946665000287,53544.37352136001
2023-02-21,08:26:33.000,52,11075701,12525,0,1676967992,13085.48454723,39.61815447000117,53544.380508480004
2023-02-21,08:26:34.000,52,11075719,12725,0,1676967993,13085.36329365,39.66749838000396,53544.3874956
2023-02-21,08:26:35.000,52,11075722,12605,0,1676967994,13085.23530375999,39.730940549998195,53544.26871456
2023-02-21,08:26:36.000,52,11075739,12605,0,1676967995,13085.147731729994,39.74503881000419,53544.33858576
2023-02-21,08:26:37.000,52,11075713,12805,0,1676967996,13084.891751949988,39.75913707000291,53544.29666304
2023-02-21,08:26:38.000,52,11075731,12765,0,1676967997,13084.696398959997,39.730940549998195,53544.26172744
2023-02-21,08:26:39.000,52,11075696,12725,0,1676967998,13084.426946560001,39.6604492500046,53544.212817600004
2023-02-21,08:26:40.000,52,11075713,12725,0,1676967999,13084.10360368,39.63225272999989,53544.177881999996
2023-02-21,08:26:41.000,52,11075731,12765,0,1676968000,13083.760051869998,39.62520360000053,53544.03115248
2023-02-21,08:26:42.000,52,11075747,12645,0,1676968001,13083.510808400002,39.6956949000014,53544.010191119996
2023-02-21,08:26:43.000,52,11075749,12805,0,1676968002,13083.234619689996,39.71684228999948,53543.95429416
2023-02-21,08:26:44.000,52,11075743,12885,0,1676968003,13082.951694669995,39.75208794000355,53543.83551312
2023-02-21,08:26:45.000,52,11075693,12925,0,1676968004,13082.742869059999,39.76618620000227,53543.75166768001
2023-02-21,08:26:46.000,52,11075698,12525,0,1676968005,13082.574461309989,39.76618620000227,53543.72371920001
2023-02-21,08:26:47.000,52,11075728,12845,0,1676968006,13082.500361899998,39.787333590000344,53543.611925280005
2023-02-21,08:26:48.000,52,11075735,12805,0,1676968007,13082.486889279993,39.86487402000057,53543.57000256
2023-02-21,08:26:49.000,52,11075721,12605,0,1676968008,13082.412789870003,39.90011967000464,53543.48615712001
2023-02-21,08:26:50.000,52,11075707,12645,0,1676968009,13082.439735109998,39.89307053999801,53543.40231168
2023-02-21,08:26:51.000,52,11075675,12605,0,1676968010,13082.392580940003,39.97061096999823,53543.28353064
2023-02-21,08:26:52.000,52,11075732,12765,0,1676968011,13082.412789870003,39.98470923000423,53543.25558216
2023-02-21,08:26:53.000,52,11075729,12365,0,1676968012,13082.419526179998,39.99175836000359,53543.29750488001
2023-02-21,08:26:54.000,52,11075708,12645,0,1676968013,13082.379108319998,40.01995488000102,53543.171736719996
2023-02-21,08:26:55.000,52,11075678,12725,0,1676968014,13082.446471419993,39.998807490002946,53543.157762480005
2023-02-21,08:26:56.000,52,11075723,12925,0,1676968015,13082.466680349993,40.02700401000038,53543.12282688
2023-02-21,08:26:57.000,52,11075662,12605,0,1676968016,13082.379108319998,40.06929879000381,53542.96911024
2023-02-21,08:26:58.000,52,11075769,12765,0,1676968017,13082.325217839993,40.10454444000061,53542.955136
2023-02-21,08:26:59.000,52,11075738,12765,0,1676968018,13082.244382119992,40.11159356999997,53542.96911024
2023-02-21,08:27:00.000,52,11075692,12685,0,1676968019,13082.109655920001,40.13979009000468,53542.91321328001
2023-02-21,08:27:01.000,52,11075728,12605,0,1676968020,13081.974929719996,40.10454444000061,53542.82936784
2023-02-21,08:27:02.000,52,11075663,12725,0,1676968021,13081.772840419995,40.11864269999933,53542.80141936
2023-02-21,08:27:03.000,52,11075729,12645,0,1676968022,13081.671795769995,40.09749531000125,53542.69661256001
2023-02-21,08:27:04.000,52,11075736,12685,0,1676968023,13081.57748742999,40.14683922000404,53542.6407156
2023-02-21,08:27:05.000,52,11075682,12605,0,1676968024,13081.449497539994,40.16093748000276,53542.49398608
2023-02-21,08:27:06.000,52,11075725,13085,0,1676968025,13081.361925509998,40.132740959998046,53542.54289592
2023-02-21,08:27:07.000,52,11075711,12605,0,1676968026,13081.200254069998,40.175035740001476,53542.41712776
2023-02-21,08:27:08.000,52,11075723,12685,0,1676968027,13081.031846320002,40.16093748000276,53542.29135960001
2023-02-21,08:27:09.000,52,11075723,12565,0,1676968028,13080.849965950001,40.175035740001476,53542.270398240005
2023-02-21,08:27:10.000,52,11075730,12645,0,1676968029,13080.701767129991,40.09749531000125,53542.221488400006
2023-02-21,08:27:11.000,52,11075694,12645,0,1676968030,13080.42557842,40.11864269999933,53542.102707360005
2023-02-21,08:27:12.000,52,11075683,12805,0,1676968031,13080.243698049999,40.09749531000125,53542.06777176
2023-02-21,08:27:13.000,52,11075719,12805,0,1676968032,13080.075290299988,40.1538883500034,53541.886106640006
2023-02-21,08:27:14.000,52,11075679,12885,0,1676968033,13080.055081369988,40.21733052000491,53541.816235440005
2023-02-21,08:27:15.000,52,11075719,12525,0,1676968034,13079.980981959998,40.25962530000106,53541.70444152
2023-02-21,08:27:16.000,52,11075703,12605,0,1676968035,13080.014663509988,40.25962530000106,53541.648544560005
2023-02-21,08:27:17.000,52,11075653,12805,0,1676968036,13080.075290299988,40.2525761700017,53541.52277640001
2023-02-21,08:27:18.000,52,11075703,12645,0,1676968037,13080.183071259999,40.32306747000257,53541.45290520001
2023-02-21,08:27:19.000,52,11075691,12605,0,1676968038,13080.40536949,40.35126399000001,53541.44591808
2023-02-21,08:27:20.000,52,11075700,12645,0,1676968039,13080.60072247999,40.48519746000238,53541.362072640004
2023-02-21,08:27:21.000,52,11075785,12565,0,1676968040,13080.816284399996,40.57683615000133,53541.22931736
2023-02-21,08:27:22.000,52,11075712,12805,0,1676968041,13081.018373699997,40.647327450002194,53541.18040752
2023-02-21,08:27:23.000,52,11075742,12805,0,1676968042,13081.375398129989,40.72486788000242,53541.145471920005
2023-02-21,08:27:24.000,52,11075711,12805,0,1676968043,13081.80652197,40.78831005000393,53541.11752344001
2023-02-21,08:27:25.000,52,11075708,12605,0,1676968044,13082.251118430002,40.94339091000438,53541.16643328001
2023-02-21,08:27:26.000,52,11075727,12325,0,1676968045,13082.67550595999,41.056176990001404,53541.13149768
2023-02-21,08:27:27.000,52,11075697,12885,0,1676968046,13083.08642087,41.14076655000099,53541.15245904
2023-02-21,08:27:28.000,52,11075721,12845,0,1676968047,13083.504072089992,41.218306980001216,53541.25726584001
2023-02-21,08:27:29.000,52,11075680,13085,0,1676968048,13083.820678659999,41.31699479999952,53541.27124008
2023-02-21,08:27:30.000,52,11075678,12525,0,1676968049,13084.10360368,41.31699479999952,53541.32713704001
2023-02-21,08:27:31.000,52,11075746,12765,0,1676968050,13084.426946560001,41.42273175000446,53541.36905976
2023-02-21,08:27:32.000,52,11075721,12805,0,1676968051,13084.750289440002,41.47207565999997,53541.362072640004
2023-02-21,08:27:33.000,52,11075722,12805,0,1676968052,13085.087104939994,41.59191087000363,53541.480853680005
2023-02-21,08:27:34.000,52,11075713,12525,0,1676968053,13085.450865679995,41.72584433999873,53541.59264760001
2023-02-21,08:27:35.000,52,11075681,12485,0,1676968054,13085.720318079992,41.78223738000088,53541.71142864001
2023-02-21,08:27:36.000,52,11075711,12845,0,1676968055,13085.908934760002,41.7963356399996,53541.83719680001
2023-02-21,08:27:37.000,52,11075708,12805,0,1676968056,13085.929143690002,41.909121720003895,53541.85117104
2023-02-21,08:27:38.000,52,11075757,12565,0,1676968057,13085.969561550002,41.916170850003255,53541.97693920001
2023-02-21,08:27:39.000,52,11075741,12645,0,1676968058,13085.962825239993,41.96551475999877,53542.032836160004
2023-02-21,08:27:40.000,52,11075684,12645,0,1676968059,13085.902198449992,41.96551475999877,53542.151617200005
2023-02-21,08:27:41.000,52,11075721,12925,0,1676968060,13085.747263320001,42.0078095400022,53542.151617200005
2023-02-21,08:27:42.000,52,11075720,12765,0,1676968061,13085.619273429991,41.97961302000476,53542.24943688
2023-02-21,08:27:43.000,52,11075693,12485,0,1676968062,13085.491283539995,41.99371128000348,53542.31232096001
2023-02-21,08:27:44.000,52,11075691,12965,0,1676968063,13085.32287579,42.0078095400022,53542.29834672
2023-02-21,08:27:45.000,52,11075722,12925,0,1676968064,13085.140995419999,41.98666215000412,53542.34725656
2023-02-21,08:27:46.000,52,11075727,12725,0,1676968065,13084.972587669989,41.99371128000348,53542.41014064001
2023-02-21,08:27:47.000,52,11075716,12685,0,1676968066,13084.743553129993,42.05715344999771,53542.3262952
2023-02-21,08:27:48.000,52,11075683,12565,0,1676968067,13084.568409070002,42.01485867000156,53542.34026944001
2023-02-21,08:27:49.000,52,11075705,12685,0,1676968068,13084.420210249991,42.02895693000028,53542.40315352
2023-02-21,08:27:50.000,52,11075705,12685,0,1676968069,13084.17770308999,42.0078095400022,53542.43110200001
2023-02-21,08:27:51.000,52,11075708,12565,0,1676968070,13083.901514379999,42.06420258000435,53542.34026944001
2023-02-21,08:27:52.000,52,11075716,12605,0,1676968071,13083.659007219998,42.06420258000435,53542.270398240005
2023-02-21,08:27:53.000,52,11075712,12685,0,1676968072,13083.450181610002,42.099448230001144,53542.200527040004
2023-02-21,08:27:54.000,52,11075701,12405,0,1676968073,13083.200938139991,42.16289040000265,53542.13764296
2023-02-21,08:27:55.000,52,11075708,12605,0,1676968074,13082.951694669995,42.2192834400048,53542.06777176
2023-02-21,08:27:56.000,52,11075750,12565,0,1676968075,13082.702451199999,42.261578220000956,53541.99790056001
2023-02-21,08:27:57.000,52,11075716,12765,0,1676968076,13082.453207729988,42.33206952000182,53541.90706800001
2023-02-21,08:27:58.000,52,11075737,12725,0,1676968077,13082.311745220002,42.38846256000397,53541.85117104
2023-02-21,08:27:59.000,52,11075707,12685,0,1676968078,13082.082710679992,42.48010125000292,53541.75335136
2023-02-21,08:28:00.000,52,11075711,12765,0,1676968079,13082.035556509996,42.5646908100025,53541.79527408
2023-02-21,08:28:01.000,52,11075701,12685,0,1676968080,13081.853676139996,42.64928037000209,53541.66950592001
2023-02-21,08:28:02.000,52,11075742,12365,0,1676968081,13081.70547732,42.70567341000424,53541.56469912
2023-02-21,08:28:03.000,52,11075739,12725,0,1676968082,13081.57748742999,42.83960687999934,53541.41098248
2023-02-21,08:28:04.000,52,11075735,12605,0,1676968083,13081.54380588,42.83255774999998,53541.35508552001
2023-02-21,08:28:05.000,52,11075681,12885,0,1676968084,13081.550542189994,42.903049050000845,53541.2782272
2023-02-21,08:28:06.000,52,11075666,13085,0,1676968085,13081.51686063999,42.910098180000205,53541.20136888
2023-02-21,08:28:07.000,52,11075700,12685,0,1676968086,13081.469706469994,42.952392960003635,53541.18040752
2023-02-21,08:28:08.000,52,11075717,12685,0,1676968087,13081.469706469994,42.98763861000043,53541.11053632
2023-02-21,08:28:09.000,52,11075710,12765,0,1676968088,13081.456233849989,43.0581299100013,53540.99874240001
2023-02-21,08:28:10.000,52,11075694,12485,0,1676968089,13081.489915399994,43.10042469000473,53541.05463936
2023-02-21,08:28:11.000,52,11075752,12765,0,1676968090,13081.483179089999,43.20616164000239,53540.92188408001
2023-02-21,08:28:12.000,52,11075685,12725,0,1676968091,13081.51686063999,43.2696038100039,53540.87297424001
2023-02-21,08:28:13.000,52,11075695,12525,0,1676968092,13081.59769635999,43.34009511000477,53540.82406440001
2023-02-21,08:28:14.000,52,11075684,12965,0,1676968093,13081.64485053,43.361242500002845,53540.90092272001
2023-02-21,08:28:15.000,52,11075692,12525,0,1676968094,13081.66505946,43.37534076000156,53540.7891288
2023-02-21,08:28:16.000,52,11075699,12445,0,1676968095,13081.67853207999,43.38238989000092,53540.72624472
2023-02-21,08:28:17.000,52,11075726,12805,0,1676968096,13081.550542189994,43.46697945000051,53540.69829624
2023-02-21,08:28:18.000,52,11075699,12605,0,1676968097,13081.530333259994,43.57271639999817,53540.66336064001
2023-02-21,08:28:19.000,52,11075716,12725,0,1676968098,13081.49665170999,43.67140422000375,53540.642399280005
2023-02-21,08:28:20.000,52,11075681,12605,0,1676968099,13081.436024919989,43.819435950004845,53540.58650232001
2023-02-21,08:28:21.000,52,11075695,12645,0,1676968100,13081.247408239993,43.939271160001226,53540.51663112001
2023-02-21,08:28:22.000,52,11075755,12685,0,1676968101,13081.146363589993,43.960418549999304,53540.46772128001
2023-02-21,08:28:23.000,52,11075733,12525,0,1676968102,13081.146363589993,44.08730289000232,53540.48868264001
2023-02-21,08:28:24.000,52,11075713,12765,0,1676968103,13081.085736799992,44.15074506000383,53540.48868264001
2023-02-21,08:28:25.000,52,11075740,12645,0,1676968104,13080.991428460002,44.298776789997646,53540.41182432
2023-02-21,08:28:26.000,52,11075690,12645,0,1676968105,13080.930801670002,44.43975938999938,53540.36990160001
2023-02-21,08:28:27.000,52,11075701,12445,0,1676968106,13080.849965950001,44.65123329000198,53540.30003040001
2023-02-21,08:28:28.000,52,11075717,12765,0,1676968107,13080.823020709991,44.68647893999878,53540.2650948
2023-02-21,08:28:29.000,52,11075720,12685,0,1676968108,13080.755657609996,44.8768054500033,53540.27906904001
2023-02-21,08:28:30.000,52,11075752,12685,0,1676968109,13080.742184989991,45.003689789999044,53540.22317208
2023-02-21,08:28:31.000,52,11075716,12605,0,1676968110,13080.68155819999,45.24336020999908,53540.18124936001
2023-02-21,08:28:32.000,52,11075733,12725,0,1676968111,13080.614195099995,45.36319542000274,53540.188236480004
2023-02-21,08:28:33.000,52,11075716,12605,0,1676968112,13080.46599628,45.567620189998706,53540.06246832001
2023-02-21,08:28:34.000,52,11075734,12605,0,1676968113,13080.39863317999,45.7156519199998,53540.02753272
2023-02-21,08:28:35.000,52,11075739,12765,0,1676968114,13080.29758852999,45.814339739998104,53539.971635760005
2023-02-21,08:28:36.000,52,11075709,12725,0,1676968115,13080.25717066999,45.89188016999833,53539.99259712001
2023-02-21,08:28:37.000,52,11075737,12365,0,1676968116,13080.014663509988,45.99761712000327,53539.84586760001
2023-02-21,08:28:38.000,52,11075710,12525,0,1676968117,13080.088762919993,45.94827321000048,53539.9506744
2023-02-21,08:28:39.000,52,11075740,12525,0,1676968118,13080.075290299988,46.075157550003496,53539.92971304
2023-02-21,08:28:40.000,52,11075717,12805,0,1676968119,13079.980981959998,46.13155058999837,53539.9506744
2023-02-21,08:28:41.000,52,11075720,12965,0,1676968120,13079.832783140002,46.18089450000116,53539.92971304
2023-02-21,08:28:42.000,52,11075722,12485,0,1676968121,13079.799101589997,46.272533190000104,53539.8808032
2023-02-21,08:28:43.000,52,11075763,12965,0,1676968122,13079.677848009997,46.39941753000312,53539.81791912001
2023-02-21,08:28:44.000,52,11075718,12605,0,1676968123,13079.570067050001,46.47695796000335,53539.873816080006
2023-02-21,08:28:45.000,52,11075706,12525,0,1676968124,13079.435340849996,46.57564578000165,53539.803944880005
2023-02-21,08:28:46.000,52,11075683,12645,0,1676968125,13079.28040571999,46.667284470000595,53539.79695776001
2023-02-21,08:28:47.000,52,11075716,12605,0,1676968126,13079.14567952,46.723677510002744,53539.74804792001
2023-02-21,08:28:48.000,52,11075685,12685,0,1676968127,13079.004217009999,46.77302141999826,53539.69215096
2023-02-21,08:28:49.000,52,11075684,12805,0,1676968128,13078.869490809993,46.86466011000448,53539.67817672001
2023-02-21,08:28:50.000,52,11075724,12485,0,1676968129,13078.748237229993,46.8787583700032,53539.6013184
2023-02-21,08:28:51.000,52,11075721,12885,0,1676968130,13078.640456269997,47.02679010000429,53539.59433128
2023-02-21,08:28:52.000,52,11075723,12845,0,1676968131,13078.451839590001,47.125477920002595,53539.45458888
2023-02-21,08:28:53.000,52,11075748,12605,0,1676968132,13078.371003870001,47.181870960004744,53539.38471768
2023-02-21,08:28:54.000,52,11075701,12685,0,1676968133,13078.350794940001,47.28760791000241,53539.48952448001
2023-02-21,08:28:55.000,52,11075734,12965,0,1676968134,13078.22280504999,47.351050080003915,53539.48253736001
2023-02-21,08:28:56.000,52,11075720,12605,0,1676968135,13078.08807885,47.4708852900003,53539.38471768
2023-02-21,08:28:57.000,52,11075719,12605,0,1676968136,13077.83883537999,47.654162669998186,53539.32882072
2023-02-21,08:28:58.000,52,11075728,12965,0,1676968137,13077.630009769993,47.717604839999694,53539.286898
2023-02-21,08:28:59.000,52,11075751,12805,0,1676968138,13077.313403200002,47.816292659998,53539.203052560006
2023-02-21,08:29:00.000,52,11075679,12805,0,1676968139,13077.097841279996,47.893833089998225,53539.17510408001
2023-02-21,08:29:01.000,52,11075754,12725,0,1676968140,13076.794707329995,48.04891394999868,53539.133181360005
2023-02-21,08:29:02.000,52,11075710,12525,0,1676968141,13076.538727549989,48.15465090000362,53539.05632304001
2023-02-21,08:29:03.000,52,11075732,12525,0,1676968142,13076.316429320002,48.19694567999977,53538.986451840006
2023-02-21,08:29:04.000,52,11075679,12965,0,1676968143,13076.188439429992,48.30268263000471,53538.965490480005
2023-02-21,08:29:05.000,52,11075732,12725,0,1676968144,13076.060449539997,48.40841958000237,53538.88164504
2023-02-21,08:29:06.000,52,11075701,12485,0,1676968145,13075.999822749996,48.50710740000068,53538.79081248001
2023-02-21,08:29:07.000,52,11075736,12725,0,1676968146,13075.898778099996,48.64809000000241,53538.71395416
2023-02-21,08:29:08.000,52,11075719,12405,0,1676968147,13075.79099714,48.83841650999966,53538.60216024001
2023-02-21,08:29:09.000,52,11075724,12685,0,1676968148,13075.64279831999,48.96530085000268,53538.5183148
2023-02-21,08:29:10.000,52,11075731,12725,0,1676968149,13075.58890784,49.021693890004826,53538.52530192001
2023-02-21,08:29:11.000,52,11075692,12645,0,1676968150,13075.346400679999,49.06398867000098,53538.42049512
2023-02-21,08:29:12.000,52,11075705,12965,0,1676968151,13075.097157210002,49.14857823000057,53538.40652088001
2023-02-21,08:29:13.000,52,11075724,12445,0,1676968152,13074.719923849996,49.2895608300023,53538.25280424
2023-02-21,08:29:14.000,52,11075704,12725,0,1676968153,13074.44373513999,49.37415039000189,53538.22485576
2023-02-21,08:29:15.000,52,11075717,12885,0,1676968154,13074.086710709998,49.50808386000426,53538.07113912001
2023-02-21,08:29:16.000,52,11075701,12565,0,1676968155,13073.803785689997,49.64906645999872,53537.95235808001
2023-02-21,08:29:17.000,52,11075767,12885,0,1676968156,13073.500651739996,49.64906645999872,53537.85453840001
2023-02-21,08:29:18.000,52,11075702,12805,0,1676968157,13073.197517789995,49.677262980003434,53537.78466720001
2023-02-21,08:29:19.000,52,11075754,12605,0,1676968158,13072.860702289989,49.677262980003434,53537.6798604
2023-02-21,08:29:20.000,52,11075714,12645,0,1676968159,13072.564304649997,49.68431211000279,53537.623963440004
2023-02-21,08:29:21.000,52,11075714,12645,0,1676968160,13072.18707128999,49.69136124000215,53537.53313088
2023-02-21,08:29:22.000,52,11075672,12885,0,1676968161,13071.82331054999,49.740705149997666,53537.41434984
2023-02-21,08:29:23.000,52,11075749,12685,0,1676968162,13071.331559919992,49.87463862000004,53537.288581680004
2023-02-21,08:29:24.000,52,11075756,12605,0,1676968163,13070.90717238999,49.966277309998986,53537.12787792
2023-02-21,08:29:25.000,52,11075717,12685,0,1676968164,13070.516466409994,50.12135816999944,53537.04403248001
2023-02-21,08:29:26.000,52,11075740,12725,0,1676968165,13070.152705669992,50.255291640001815,53536.87634160001
2023-02-21,08:29:27.000,52,11075709,12645,0,1676968166,13069.62727348999,50.33283207000204,53536.72961208001
2023-02-21,08:29:28.000,52,11075718,12725,0,1676968167,13069.081632379988,50.375126849998196,53536.60384392
2023-02-21,08:29:29.000,52,11075725,12805,0,1676968168,13068.46862816999,50.39627424000355,53536.46410152001
2023-02-21,08:29:30.000,52,11075724,12645,0,1676968169,13067.896041819993,50.44561814999906,53536.233526560005
2023-02-21,08:29:31.000,52,11075761,12965,0,1676968170,13067.390818569991,50.50201119000121,53536.02391296
2023-02-21,08:29:32.000,52,11075749,12965,0,1676968171,13066.939485799994,50.59364988000016,53535.80731224
2023-02-21,08:29:33.000,52,11075698,12485,0,1676968172,13066.602670300003,50.657092050001665,53535.65359560001
2023-02-21,08:29:34.000,52,11075763,12645,0,1676968173,13066.360163140002,50.72758335000253,53535.52782744
2023-02-21,08:29:35.000,52,11075689,12685,0,1676968174,13066.151337529991,50.78397639000468,53535.35314944
2023-02-21,08:29:36.000,52,11075717,12805,0,1676968175,13065.98966608999,50.76987812999869,53535.13654872
2023-02-21,08:29:37.000,52,11075752,12965,0,1676968176,13065.740422619994,50.7980746500034,53534.891999520005
2023-02-21,08:29:38.000,52,11075744,12725,0,1676968177,13065.673059519999,50.74168161000125,53534.74527000001
2023-02-21,08:29:39.000,52,11075712,12885,0,1676968178,13065.578751179994,50.82627117000084,53534.52866928001
2023-02-21,08:29:40.000,52,11075707,12645,0,1676968179,13065.619169039994,50.847418559998914,53534.42386248
2023-02-21,08:29:41.000,52,11075699,12605,0,1676968180,13065.632641659999,50.896762470001704,53534.30508144
2023-02-21,08:29:42.000,52,11075733,12685,0,1676968181,13065.72694999999,50.96020464000321,53534.14437768001
2023-02-21,08:29:43.000,52,11075694,12485,0,1676968182,13065.780840479994,51.09413810999831,53534.01860952
2023-02-21,08:29:44.000,52,11075727,12565,0,1676968183,13065.841467269995,51.21397332000197,53533.955725440006
2023-02-21,08:29:45.000,52,11075721,12645,0,1676968184,13065.780840479994,51.291513750002196,53533.87188
2023-02-21,08:29:46.000,52,11075751,12765,0,1676968185,13065.720213689994,51.3902015700005,53533.73912472001
2023-02-21,08:29:47.000,52,11075711,12685,0,1676968186,13065.491179149998,51.42544722000457,53533.60636944
2023-02-21,08:29:48.000,52,11075708,12765,0,1676968187,13065.356452949993,51.5029876500048,53533.52252400001
2023-02-21,08:29:49.000,52,11075740,12805,0,1676968188,13065.174572579992,51.524135040002875,53533.43867856
2023-02-21,08:29:50.000,52,11075757,12565,0,1676968189,13065.107209479997,51.58052807999775,53533.431691440004
2023-02-21,08:29:51.000,52,11075742,12845,0,1676968190,13064.925329109996,51.67216677000397,53533.38976872
2023-02-21,08:29:52.000,52,11075693,12565,0,1676968191,13064.73671243,51.742658070004836,53533.215090720005
2023-02-21,08:29:53.000,52,11075731,12765,0,1676968192,13064.581777299994,51.84134589000314,53533.15919376001
2023-02-21,08:29:54.000,52,11075707,12645,0,1676968193,13064.386424309989,51.83429676000378,53532.998490000005
2023-02-21,08:29:55.000,52,11075724,12885,0,1676968194,13064.123708220002,51.82019849999779,53532.9635544
2023-02-21,08:29:56.000,52,11075710,12485,0,1676968195,13063.914882609992,51.742658070004836,53532.90067032001
2023-02-21,08:29:57.000,52,11075739,12605,0,1676968196,13063.67237544999,51.77790372000163,53532.76791504
2023-02-21,08:29:58.000,52,11075685,12845,0,1676968197,13063.49723139,51.85544415000186,53532.62817264
2023-02-21,08:29:59.000,52,11075723,12445,0,1676968198,13063.423131979995,51.925935450002726,53532.614198400006
2023-02-21,08:30:00.000,52,11075716,12965,0,1676968199,13063.35576888,51.95413197000016,53532.53035296
2023-02-21,08:30:01.000,52,11075712,12765,0,1676968200,13063.24798791999,52.01757414000167,53532.43952040001
2023-02-21,08:30:02.000,52,11075736,12725,0,1676968201,13063.187361129989,52.08806544000254,53532.36266208
2023-02-21,08:30:03.000,52,11075726,12645,0,1676968202,13063.119998029993,52.102163700001256,53532.24388104
2023-02-21,08:30:04.000,52,11075709,12725,0,1676968203,13063.025689689988,52.14445848000469,53532.17400984
2023-02-21,08:30:05.000,52,11075699,12765,0,1676968204,13062.944853970002,52.052819789998466,53532.18099696001
2023-02-21,08:30:06.000,52,11075712,12765,0,1676968205,13062.769709909997,52.03872152999975,53532.01330608001
2023-02-21,08:30:07.000,52,11075758,12605,0,1676968206,13062.587829539996,51.989377620004234,53532.041254560005
2023-02-21,08:30:08.000,52,11075680,12605,0,1676968207,13062.37226761999,51.96823022999888,53531.84561520001
2023-02-21,08:30:09.000,52,11075727,12765,0,1676968208,13062.224068799995,51.96823022999888,53531.79670536001
2023-02-21,08:30:10.000,52,11075756,12965,0,1676968209,13062.19712356,52.03167240000039,53531.73382128
2023-02-21,08:30:11.000,52,11075751,12845,0,1676968210,13062.123024149994,52.06691805000446,53531.6709372
2023-02-21,08:30:12.000,52,11075732,12765,0,1676968211,13062.028715809989,52.12331108999933,53531.552156159996
2023-02-21,08:30:13.000,52,11075652,12765,0,1676968212,13061.873780679998,52.13740934999805,53531.538181920005
2023-02-21,08:30:14.000,52,11075755,12805,0,1676968213,13061.691900309997,52.14445848000469,53531.45433648
2023-02-21,08:30:15.000,52,11075749,12765,0,1676968214,13061.483074700001,52.052819789998466,53531.440362240006
2023-02-21,08:30:16.000,52,11075663,12685,0,1676968215,13061.15973182,51.989377620004234,53531.32856832
2023-02-21,08:30:17.000,52,11075714,12605,0,1676968216,13060.775762149999,51.90478806000465,53531.16786456
2023-02-21,08:30:18.000,52,11075721,12445,0,1676968217,13060.438946649992,51.883640669999295,53531.07004488
2023-02-21,08:30:19.000,52,11075738,12445,0,1676968218,13060.007822809996,51.78495285000099,53530.96523808
2023-02-21,08:30:20.000,52,11075711,12645,0,1676968219,13059.475654319998,51.79200198000035,53530.83946992001
2023-02-21,08:30:21.000,52,11075733,12685,0,1676968220,13058.970431069996,51.77790372000163,53530.75562448
2023-02-21,08:30:22.000,52,11075672,12565,0,1676968221,13058.55951616,51.77790372000163,53530.59492072001
2023-02-21,08:30:23.000,52,11075741,12685,0,1676968222,13058.195755419998,51.78495285000099,53530.50408816001
2023-02-21,08:30:24.000,52,11075728,12725,0,1676968223,13057.852203609997,51.742658070004836,53530.364345760005
2023-02-21,08:30:25.000,52,11075716,12645,0,1676968224,13057.549069659995,51.763805460002914,53530.22460336
2023-02-21,08:30:26.000,52,11075721,12765,0,1676968225,13057.27961726,51.81314936999843,53530.11280944
2023-02-21,08:30:27.000,52,11075695,12605,0,1676968226,13056.821548179993,51.79200198000035,53529.89620872
2023-02-21,08:30:28.000,52,11075703,12605,0,1676968227,13056.350006479995,51.693314160002046,53529.79140192
2023-02-21,08:30:29.000,52,11075688,12765,0,1676968228,13055.864992159994,51.6369211199999,53529.68659512001
2023-02-21,08:30:30.000,52,11075728,12805,0,1676968229,13055.278933189991,51.4888893899988,53529.574801200004
2023-02-21,08:30:31.000,52,11075702,12685,0,1676968230,13054.665928979994,51.43249635000393,53529.44204592
2023-02-21,08:30:32.000,52,11075721,12645,0,1676968231,13054.140496799992,51.39725069999986,53529.27435504
2023-02-21,08:30:33.000,52,11075753,12645,0,1676968232,13053.689164029995,51.37610331000178,53529.155574
2023-02-21,08:30:34.000,52,11075696,12605,0,1676968233,13053.163731849992,51.41134895999858,53528.98788312
2023-02-21,08:30:35.000,52,11075748,12925,0,1676968234,13052.63829966999,51.41134895999858,53528.806218000005
2023-02-21,08:30:36.000,52,11075728,12805,0,1676968235,13052.065713319993,51.39725069999986,53528.63154000001
2023-02-21,08:30:37.000,52,11075747,12765,0,1676968236,13051.533544829996,51.32675939999899,53528.40795216
2023-02-21,08:30:38.000,52,11075696,12685,0,1676968237,13051.082212059999,51.256268099998124,53528.233274160004
2023-02-21,08:30:39.000,52,11075707,12605,0,1676968238,13050.745396559993,51.122334630003024,53528.10051888
2023-02-21,08:30:40.000,52,11075757,12605,0,1676968239,13050.401844749991,51.09413810999831,53527.98872496001
2023-02-21,08:30:41.000,52,11075741,12685,0,1676968240,13049.930303049994,50.99545029000001,53527.79308560001
2023-02-21,08:30:42.000,52,11075769,12365,0,1676968241,13049.539597069997,50.99545029000001,53527.60443336001
2023-02-21,08:30:43.000,52,11075740,12645,0,1676968242,13049.06131905999,50.96725377000257,53527.43674248001
2023-02-21,08:30:44.000,52,11075736,12805,0,1676968243,13048.623458909999,50.91086073000042,53527.24110312001
2023-02-21,08:30:45.000,52,11075744,12605,0,1676968244,13048.273170790002,50.946106380004494,53527.14328344
2023-02-21,08:30:46.000,52,11075758,12765,0,1676968245,13047.90941005,50.93905724999786,53526.92668272
2023-02-21,08:30:47.000,52,11075761,12605,0,1676968246,13047.633221339995,51.080039849999594,53526.78694032001
2023-02-21,08:30:48.000,52,11075757,12605,0,1676968247,13047.397450489989,51.18577680000453,53526.710082
2023-02-21,08:30:49.000,52,11075750,12645,0,1676968248,13047.222306429998,51.27036636000412,53526.54937824001
2023-02-21,08:30:50.000,52,11075720,12565,0,1676968249,13047.020217129997,51.39725069999986,53526.31880328
2023-02-21,08:30:51.000,52,11075773,12645,0,1676968250,13046.831600450001,51.45364374000201,53526.20002224
2023-02-21,08:30:52.000,52,11075728,12645,0,1676968251,13046.616038529995,51.54528243000095,53526.10220256
2023-02-21,08:30:53.000,52,11075726,12605,0,1676968252,13046.44089446999,51.59462634000374,53526.06027984
2023-02-21,08:30:54.000,52,11075755,12805,0,1676968253,13046.306168269999,51.742658070004836,53525.96246016
2023-02-21,08:30:55.000,52,11075754,12805,0,1676968254,13046.225332549999,51.883640669999295,53525.87861472001
2023-02-21,08:30:56.000,52,11075752,12445,0,1676968255,13046.164705759998,52.01757414000167,53525.79476928
2023-02-21,08:30:57.000,52,11075748,12685,0,1676968256,13046.009770629993,52.13036021999869,53525.620091280005
2023-02-21,08:30:58.000,52,11075768,12725,0,1676968257,13045.996298010003,52.24314630000299,53525.53624584
2023-02-21,08:30:59.000,52,11075720,12725,0,1676968258,13045.915462290002,52.292490209998505,53525.60611704
2023-02-21,08:31:00.000,52,11075708,12565,0,1676968259,13045.740318229997,52.36298150999937,53525.48034888
2023-02-21,08:31:01.000,52,11075747,12885,0,1676968260,13045.497811069996,52.45462019999832,53525.34759360001
2023-02-21,08:31:02.000,52,11075732,12925,0,1676968261,13045.36308486999,52.60265192999941,53525.333619360004
2023-02-21,08:31:03.000,52,11075769,12845,0,1676968262,13045.28898546,52.72248714000307,53525.34060648
2023-02-21,08:31:04.000,52,11075707,12445,0,1676968263,13045.174468189995,52.89166626000224,53525.25676104001
2023-02-21,08:31:05.000,52,11075752,12605,0,1676968264,13045.03974198999,53.00445233999926,53525.2427868
2023-02-21,08:31:06.000,52,11075773,12725,0,1676968265,13044.898279479989,53.08199276999949,53525.15195424
2023-02-21,08:31:07.000,52,11075773,12605,0,1676968266,13044.702926489997,53.11723842000356,53525.117018640005
2023-02-21,08:31:08.000,52,11075726,12805,0,1676968267,13044.473891950001,53.18772972000443,53525.04016032001
2023-02-21,08:31:09.000,52,11075754,12765,0,1676968268,13044.22464847999,53.27936841000337,53525.047147440004
2023-02-21,08:31:10.000,52,11075745,12565,0,1676968269,13044.04276810999,53.392154490000394,53524.949327760005
2023-02-21,08:31:11.000,52,11075752,12605,0,1676968270,13043.92825084,53.42035100999783,53524.93535352
2023-02-21,08:31:12.000,52,11075733,12445,0,1676968271,13043.800260949989,53.50494057000469,53524.830546720004
2023-02-21,08:31:13.000,52,11075773,12805,0,1676968272,13043.645325819998,53.53313709000213,53524.781636880005
2023-02-21,08:31:14.000,52,11075775,12685,0,1676968273,13043.638589509988,53.568382739998924,53524.77464976001
2023-02-21,08:31:15.000,52,11075729,12965,0,1676968274,13043.699216299989,53.737561859998095,53524.781636880005
2023-02-21,08:31:16.000,52,11075716,12605,0,1676968275,13043.833942499994,53.87149533000047,53524.70477856001
2023-02-21,08:31:17.000,52,11075727,12645,0,1676968276,13043.88109666999,54.09001836000243,53524.613946000005
2023-02-21,08:31:18.000,52,11075768,12965,0,1676968277,13044.177494309995,54.2591974800016,53524.65586872001
2023-02-21,08:31:19.000,52,11075706,12805,0,1676968278,13044.406528849991,54.364934429999266,53524.7187528
2023-02-21,08:31:20.000,52,11075741,12605,0,1676968279,13044.628827079992,54.56231007000315,53524.67683008001
2023-02-21,08:31:21.000,52,11075755,12845,0,1676968280,13044.790498519993,54.73148919000232,53524.732727040006
2023-02-21,08:31:22.000,52,11075742,12885,0,1676968281,13044.965642579999,54.92886482999893,53524.788624
2023-02-21,08:31:23.000,52,11075779,12445,0,1676968282,13045.046478299999,55.105093080004735,53524.77464976001
2023-02-21,08:31:24.000,52,11075714,12605,0,1676968283,13045.066687229999,55.246075679999194,53524.79561112
2023-02-21,08:31:25.000,52,11075706,12765,0,1676968284,13045.066687229999,55.415254799998365,53524.87246944001
2023-02-21,08:31:26.000,52,11075729,12605,0,1676968285,13044.958906269989,55.56328652999946,53524.879456560004
2023-02-21,08:31:27.000,52,11075759,12725,0,1676968286,13044.824180069998,55.62672870000097,53524.9283664
2023-02-21,08:31:28.000,52,11075741,12845,0,1676968287,13044.702926489997,55.683121740003116,53525.04016032001
2023-02-21,08:31:29.000,52,11075772,12605,0,1676968288,13044.473891950001,55.704269130001194,53524.998237600004
2023-02-21,08:31:30.000,52,11075729,12605,0,1676968289,13044.29201158,55.81000607999886,53524.99125048001
2023-02-21,08:31:31.000,52,11075764,12605,0,1676968290,13044.14381275999,55.89459563999844,53524.94234064001
2023-02-21,08:31:32.000,52,11075741,12845,0,1676968291,13044.015822869995,56.02147998000146,53524.95631488
2023-02-21,08:31:33.000,52,11075737,12445,0,1676968292,13043.833942499994,56.148364320004475,53524.89343080001
2023-02-21,08:31:34.000,52,11075708,12725,0,1676968293,13043.867624049999,56.2611504000015,53525.06112168001
2023-02-21,08:31:35.000,52,11075725,12725,0,1676968294,13043.739634159989,56.282297789999575,53525.06112168001
2023-02-21,08:31:36.000,52,11075703,12845,0,1676968295,13043.598171649988,56.31049431000429,53525.01221184001
2023-02-21,08:31:37.000,52,11075715,12685,0,1676968296,13043.476918070002,56.36688734999916,53524.97727624
2023-02-21,08:31:38.000,52,11075706,12605,0,1676968297,13043.476918070002,56.40918213000259,53525.00522472
2023-02-21,08:31:39.000,52,11075694,12685,0,1676968298,13043.544281169998,56.43737865000003,53524.95631488
2023-02-21,08:31:40.000,52,11075746,12605,0,1676968299,13043.544281169998,56.451476909998746,53524.91439216
2023-02-21,08:31:41.000,52,11075708,12765,0,1676968300,13043.571226409993,56.44442777999939,53524.900417920006
2023-02-21,08:31:42.000,52,11075688,12645,0,1676968301,13043.551017479993,56.40213300000323,53524.95631488
2023-02-21,08:31:43.000,52,11075731,12685,0,1676968302,13043.564490099998,56.43032952000067,53524.94234064001
2023-02-21,08:31:44.000,52,11075709,12645,0,1676968303,13043.665534749998,56.42328039000131,53524.949327760005
2023-02-21,08:31:45.000,52,11075717,12845,0,1676968304,13043.672271059993,56.42328039000131,53524.91439216
2023-02-21,08:31:46.000,52,11075707,12725,0,1676968305,13043.604907959998,56.43032952000067,53524.93535352
2023-02-21,08:31:47.000,52,11075735,12725,0,1676968306,13043.483654379997,56.388034740004514,53524.851508080006
2023-02-21,08:31:48.000,52,11075723,12845,0,1676968307,13043.369137109992,56.37393647999852,53524.89343080001
2023-02-21,08:31:49.000,52,11075725,12565,0,1676968308,13043.315246630002,56.37393647999852,53524.851508080006
2023-02-21,08:31:50.000,52,11075733,12445,0,1676968309,13043.274828770001,56.41623126000195,53524.94234064001
2023-02-21,08:31:51.000,52,11075704,12685,0,1676968310,13043.207465669992,56.47967343000346,53524.879456560004
2023-02-21,08:31:52.000,52,11075721,12565,0,1676968311,13043.11315733,56.564262990003044,53524.879456560004
2023-02-21,08:31:53.000,52,11075726,12645,0,1676968312,13043.07273947,56.64885255000263,53524.84452096001
2023-02-21,08:31:54.000,52,11075730,12485,0,1676968313,13043.02558529999,56.747540370000934,53524.84452096001
2023-02-21,08:31:55.000,52,11075723,12645,0,1676968314,13043.01211268,56.86737558000459,53524.8584952
2023-02-21,08:31:56.000,52,11075724,12845,0,1676968315,13043.00537636999,56.99425992000033,53524.80259824001
2023-02-21,08:31:57.000,52,11075733,12725,0,1676968316,13043.018848989996,57.156389910000144,53524.79561112
2023-02-21,08:31:58.000,52,11075751,12645,0,1676968317,13043.106421019991,57.26212685999781,53524.82355960001
2023-02-21,08:31:59.000,52,11075734,12645,0,1676968318,13043.254619840001,57.374912940002105,53524.8584952
2023-02-21,08:32:00.000,52,11075697,12685,0,1676968319,13043.476918070002,57.47360076000041,53524.851508080006
2023-02-21,08:32:01.000,52,11075748,12765,0,1676968320,13043.786788329999,57.600485100003425,53524.900417920006
2023-02-21,08:32:02.000,52,11075722,12605,0,1676968321,13044.08992228,57.70622205000109,53524.87246944001
2023-02-21,08:32:03.000,52,11075665,12445,0,1676968322,13044.426737779992,57.790811610000674,53524.9283664
2023-02-21,08:32:04.000,52,11075760,12765,0,1676968323,13044.817443759988,57.87540117000026,53525.08208304
2023-02-21,08:32:05.000,52,11075736,12525,0,1676968324,13045.16773188,58.009334640002635,53525.1030444
2023-02-21,08:32:06.000,52,11075701,12805,0,1676968325,13045.48433844999,58.09392420000222,53525.15894136001
2023-02-21,08:32:07.000,52,11075711,12965,0,1676968326,13045.747054539992,58.192612020000524,53525.19387696
2023-02-21,08:32:08.000,52,11075706,12765,0,1676968327,13046.097342659988,58.25605419000203,53525.333619360004
2023-02-21,08:32:09.000,52,11075769,12485,0,1676968328,13046.40721292,58.28425070999947,53525.43842616
2023-02-21,08:32:10.000,52,11075722,12485,0,1676968329,13046.7305558,58.3265454900029,53525.550220080004
2023-02-21,08:32:11.000,52,11075716,12645,0,1676968330,13047.188624879993,58.39703679000377,53525.65502688
2023-02-21,08:32:12.000,52,11075741,12645,0,1676968331,13047.572594549994,58.44638069999928,53525.74585944
2023-02-21,08:32:13.000,52,11075737,12685,0,1676968332,13048.003718389991,58.54506852000486,53525.85066624001
2023-02-21,08:32:14.000,52,11075720,12805,0,1676968333,13048.495469019988,58.601461559999734,53526.053292720004
2023-02-21,08:32:15.000,52,11075754,12685,0,1676968334,13048.94006547999,58.68605111999932,53526.172073760004
2023-02-21,08:32:16.000,52,11075744,12725,0,1676968335,13049.270144670001,58.71424764000403,53526.339764640004
2023-02-21,08:32:17.000,52,11075706,12645,0,1676968336,13049.532860760002,58.7847389400049,53526.339764640004
2023-02-21,08:32:18.000,52,11075728,12725,0,1676968337,13049.822522089999,58.74949329000083,53526.507455520004
2023-02-21,08:32:19.000,52,11075704,12645,0,1676968338,13050.15933758999,58.84113197999977,53526.675146400004
2023-02-21,08:32:20.000,52,11075694,12605,0,1676968339,13050.509625710001,58.89752502000192,53526.842837280004
2023-02-21,08:32:21.000,52,11075652,12685,0,1676968340,13050.839704899998,58.996212840000226,53526.94065696
2023-02-21,08:32:22.000,52,11075686,12765,0,1676968341,13051.18325671,59.08080239999981,53527.08738648
2023-02-21,08:32:23.000,52,11075732,12525,0,1676968342,13051.560490069991,59.1653919599994,53527.3039872
2023-02-21,08:32:24.000,52,11075752,12885,0,1676968343,13051.816469849997,59.278178040003695,53527.42975536
2023-02-21,08:32:25.000,52,11075708,12725,0,1676968344,13052.160021659998,59.30637456000113,53527.5485364
2023-02-21,08:32:26.000,52,11075748,12885,0,1676968345,13052.40252882,59.468504550000944,53527.67430456001
2023-02-21,08:32:27.000,52,11075759,12645,0,1676968346,13052.68545384,59.57424149999861,53527.71622728
2023-02-21,08:32:28.000,52,11075703,12645,0,1676968347,13053.082896129992,59.70817497000098,53527.897892400004
2023-02-21,08:32:29.000,52,11075699,12605,0,1676968348,13053.433184249989,59.89850147999823,53528.0725704
2023-02-21,08:32:30.000,52,11075730,12605,0,1676968349,13053.71610926999,59.96194364999974,53528.26820976
2023-02-21,08:32:31.000,52,11075713,12765,0,1676968350,13053.93840749999,60.15931929000362,53528.39397792001
2023-02-21,08:32:32.000,52,11075723,12645,0,1676968351,13054.180914659992,60.37784231999831,53528.44987488
2023-02-21,08:32:33.000,52,11075740,12805,0,1676968352,13054.383003959992,60.57521796000219,53528.568655920004
2023-02-21,08:32:34.000,52,11075751,12885,0,1676968353,13054.706346839994,60.84308489999967,53528.757308160006
2023-02-21,08:32:35.000,52,11075683,12525,0,1676968354,13054.94211769,61.01226401999884,53528.93198616
2023-02-21,08:32:36.000,52,11075715,12645,0,1676968355,13055.19809746999,61.22373792000144,53529.06474144001
2023-02-21,08:32:37.000,52,11075734,12925,0,1676968356,13055.379977839992,61.39996616999997,53529.155574
2023-02-21,08:32:38.000,52,11075711,12725,0,1676968357,13055.541649279992,61.56914528999914,53529.32326488
2023-02-21,08:32:39.000,52,11075705,12525,0,1676968358,13055.696584409998,61.66783311000472,53529.39313608
2023-02-21,08:32:40.000,52,11075697,12765,0,1676968359,13055.757211199998,61.780619190001744,53529.60274968
2023-02-21,08:32:41.000,52,11075749,12645,0,1676968360,13055.864992159994,61.91455266000412,53529.71454360001
2023-02-21,08:32:42.000,52,11075707,12445,0,1676968361,13056.03339990999,62.09078091000265,53529.7494792
2023-02-21,08:32:43.000,52,11075755,13005,0,1676968362,13056.269170759995,62.231763510004384,53529.77044056
2023-02-21,08:32:44.000,52,11075749,12605,0,1676968363,13056.518414229991,62.37274610999884,53529.91717008
2023-02-21,08:32:45.000,52,11075740,12565,0,1676968364,13056.794602939997,62.45733566999843,53530.03595112
2023-02-21,08:32:46.000,52,11075702,12605,0,1676968365,13057.016901169998,62.577170880002086,53530.08486096
2023-02-21,08:32:47.000,52,11075745,12645,0,1676968366,13057.19204522999,62.640613050003594,53530.18966776001
2023-02-21,08:32:48.000,52,11075698,12605,0,1676968367,13057.36045298,62.66176044000167,53530.28748744001
2023-02-21,08:32:49.000,52,11075709,12645,0,1676968368,13057.387398219995,62.72520261000318,53530.25953896001
2023-02-21,08:32:50.000,52,11075700,12685,0,1676968369,13057.43455238999,62.802743040003406,53530.39229424
2023-02-21,08:32:51.000,52,11075678,12805,0,1676968370,13057.407607149995,62.88733260000299,53530.38530712001
2023-02-21,08:32:52.000,52,11075703,12525,0,1676968371,13057.346980359995,62.866185210004915,53530.39928136
2023-02-21,08:32:53.000,52,11075734,12485,0,1676968372,13057.36045298,62.9507747700045,53530.47613968001
2023-02-21,08:32:54.000,52,11075684,12965,0,1676968373,13057.39413452999,62.97897129000194,53530.59492072001
2023-02-21,08:32:55.000,52,11075709,12725,0,1676968374,13057.407607149995,63.000118680000014,53530.62286920001
2023-02-21,08:32:56.000,52,11075717,12845,0,1676968375,13057.407607149995,63.07765911000024,53530.61588208
2023-02-21,08:32:57.000,52,11075685,12845,0,1676968376,13057.36045298,63.11290476000431,53530.601907840006
2023-02-21,08:32:58.000,52,11075760,12645,0,1676968377,13057.367189289995,63.169297799999185,53530.66479192
2023-02-21,08:32:59.000,52,11075707,12565,0,1676968378,13057.39413452999,63.20454345000326,53530.66479192
2023-02-21,08:33:00.000,52,11075738,12605,0,1676968379,13057.37392559999,63.218641710001975,53530.6578048
2023-02-21,08:33:01.000,52,11075702,12605,0,1676968380,13057.326771429995,63.275034750004124,53530.601907840006
2023-02-21,08:33:02.000,52,11075746,12605,0,1676968381,13057.34024405,63.28913301000284,53530.66479192
2023-02-21,08:33:03.000,52,11075719,12525,0,1676968382,13057.40087084,63.30323127000156,53530.68575328
2023-02-21,08:33:04.000,52,11075748,12565,0,1676968383,13057.468233939995,63.331427789999,53530.61588208
2023-02-21,08:33:05.000,52,11075719,12645,0,1676968384,13057.508651799995,63.35962431000371,53530.601907840006
2023-02-21,08:33:06.000,52,11075704,12805,0,1676968385,13057.50191549,63.38782083000115,53530.601907840006
2023-02-21,08:33:07.000,52,11075735,12685,0,1676968386,13057.48170656,63.42306647999794,53530.49710104
2023-02-21,08:33:08.000,52,11075691,12885,0,1676968387,13057.488442869995,63.47945952000009,53530.47613968001
2023-02-21,08:33:09.000,52,11075670,12565,0,1676968388,13057.51538810999,63.56404907999968,53530.53902376
2023-02-21,08:33:10.000,52,11075684,12605,0,1676968389,13057.60296014,63.69798255000205,53530.56697224
2023-02-21,08:33:11.000,52,11075724,12605,0,1676968390,13057.697268479991,63.77552298000228,53530.532036640005
2023-02-21,08:33:12.000,52,11075734,12605,0,1676968391,13057.885885160002,63.90240731999802,53530.49710104
2023-02-21,08:33:13.000,52,11075710,12685,0,1676968392,13058.007138740002,63.95175123000081,53530.51107528
2023-02-21,08:33:14.000,52,11075709,12645,0,1676968393,13058.162073869993,64.06453730999783,53530.51107528
2023-02-21,08:33:15.000,52,11075725,12725,0,1676968394,13058.229436969988,64.12797947999934,53530.50408816001
2023-02-21,08:33:16.000,52,11075699,12445,0,1676968395,13058.337217929999,64.1984707800002,53530.532036640005
2023-02-21,08:33:17.000,52,11075721,12565,0,1676968396,13058.310272689989,64.24076556000364,53530.50408816001
2023-02-21,08:33:18.000,52,11075730,12645,0,1676968397,13058.364163169994,64.22666729999764,53530.52504952001
2023-02-21,08:33:19.000,52,11075742,12485,0,1676968398,13058.323745309994,64.23371643000428,53530.50408816001
2023-02-21,08:33:20.000,52,11075704,12605,0,1676968399,13058.323745309994,64.24076556000364,53530.54601088001
2023-02-21,08:33:21.000,52,11075733,12285,0,1676968400,13058.350690549989,64.19142165000085,53530.51107528
2023-02-21,08:33:22.000,52,11075737,12605,0,1676968401,13058.323745309994,64.23371643000428,53530.40626848001
2023-02-21,08:33:23.000,52,11075722,12685,0,1676968402,13058.263118519993,64.21961816999828,53530.434216960006
2023-02-21,08:33:24.000,52,11075757,12685,0,1676968403,13058.189019109988,64.247814690003,53530.38530712001
2023-02-21,08:33:25.000,52,11075718,12445,0,1676968404,13058.128392320003,64.29715859999851,53530.32242304
2023-02-21,08:33:26.000,52,11075702,12525,0,1676968405,13058.108183390003,64.32535512000322,53530.25953896001
2023-02-21,08:33:27.000,52,11075727,12645,0,1676968406,13058.135128629998,64.3817481599981,53530.21761624001
2023-02-21,08:33:28.000,52,11075708,12645,0,1676968407,13058.094710769998,64.3817481599981,53530.30146168
2023-02-21,08:33:29.000,52,11075738,12685,0,1676968408,13058.007138740002,64.32535512000322,53530.196654880005
2023-02-21,08:33:30.000,52,11075689,12925,0,1676968409,13057.858939919992,64.28306033999979,53530.15473216
2023-02-21,08:33:31.000,52,11075743,12405,0,1676968410,13057.650114309996,64.26191295000172,53529.98704128
2023-02-21,08:33:32.000,52,11075724,12445,0,1676968411,13057.569278589996,64.27601121000043,53530.01498976
2023-02-21,08:33:33.000,52,11075709,12765,0,1676968412,13057.427816079995,64.33945338000194,53530.02197688001
2023-02-21,08:33:34.000,52,11075766,12365,0,1676968413,13057.25267201999,64.30420772999787,53530.03595112
2023-02-21,08:33:35.000,52,11075716,12685,0,1676968414,13057.050582719989,64.26896208000107,53529.98704128
2023-02-21,08:33:36.000,52,11075705,12765,0,1676968415,13056.781130319992,64.21961816999828,53529.92415720001
2023-02-21,08:33:37.000,52,11075718,12805,0,1676968416,13056.552095779996,64.20551990999957,53529.7494792
2023-02-21,08:33:38.000,52,11075739,12725,0,1676968417,13056.417369579991,64.23371643000428,53529.70755648001
2023-02-21,08:33:39.000,52,11075720,12765,0,1676968418,13056.289379689995,64.28306033999979,53529.61672392001
2023-02-21,08:33:40.000,52,11075735,12845,0,1676968419,13056.19507134999,64.26896208000107,53529.56082696
2023-02-21,08:33:41.000,52,11075735,12965,0,1676968420,13056.05360883999,64.29010946999915,53529.49095576
2023-02-21,08:33:42.000,52,11075750,12605,0,1676968421,13055.905410019994,64.27601121000043,53529.38614896
2023-02-21,08:33:43.000,52,11075714,12805,0,1676968422,13055.696584409998,64.26896208000107,53529.37916184001
2023-02-21,08:33:44.000,52,11075701,12765,0,1676968423,13055.494495109997,64.23371643000428,53529.32326488
2023-02-21,08:33:45.000,52,11075695,12805,0,1676968424,13055.278933189991,64.17732339000213,53529.239419440004
2023-02-21,08:33:46.000,52,11075782,12605,0,1676968425,13055.10378913,64.21256903999893,53529.155574
2023-02-21,08:33:47.000,52,11075751,12565,0,1676968426,13054.928645069995,64.23371643000428,53529.12762552
2023-02-21,08:33:48.000,52,11075760,12805,0,1676968427,13054.740028389999,64.24076556000364,53529.06474144001
2023-02-21,08:33:49.000,52,11075740,12645,0,1676968428,13054.585093259993,64.29715859999851,53528.91801192001
2023-02-21,08:33:50.000,52,11075735,12605,0,1676968429,13054.490784920003,64.27601121000043,53528.91801192001
2023-02-21,08:33:51.000,52,11075749,12845,0,1676968430,13054.403212889993,64.22666729999764,53528.8411536
2023-02-21,08:33:52.000,52,11075697,12565,0,1676968431,13054.281959309992,64.17732339000213,53528.79923088001
2023-02-21,08:33:53.000,52,11075750,12645,0,1676968432,13054.127024180001,64.12797947999934,53528.67346272
2023-02-21,08:33:54.000,52,11075712,12925,0,1676968433,13053.94514381,64.11388122000062,53528.54769456
2023-02-21,08:33:55.000,52,11075707,12565,0,1676968434,13053.83736284999,64.12093034999998,53528.58263016001
2023-02-21,08:33:56.000,52,11075690,12525,0,1676968435,13053.648746169994,64.1491268700047,53528.46384912001
2023-02-21,08:33:57.000,52,11075662,12605,0,1676968436,13053.53422889999,64.17027426000277,53528.43590064
2023-02-21,08:33:58.000,52,11075695,12645,0,1676968437,13053.426447939994,64.20551990999957,53528.37301656001
2023-02-21,08:33:59.000,52,11075719,12445,0,1676968438,13053.359084839998,64.19142165000085,53528.43590064
2023-02-21,08:34:00.000,52,11075725,12725,0,1676968439,13053.278249119998,64.22666729999764,53528.37301656001
2023-02-21,08:34:01.000,52,11075752,12765,0,1676968440,13053.224358639993,64.28306033999979,53528.31013248
2023-02-21,08:34:02.000,52,11075713,12965,0,1676968441,13053.217622329998,64.29715859999851,53528.26820976
2023-02-21,08:34:03.000,52,11075743,12605,0,1676968442,13053.170468160002,64.40289555000345,53528.233274160004
2023-02-21,08:34:04.000,52,11075691,12845,0,1676968443,13053.123313989992,64.42404294000153,53528.17039008
2023-02-21,08:34:05.000,52,11075685,12765,0,1676968444,13053.082896129992,64.4945342400024,53528.15641584001
2023-02-21,08:34:06.000,52,11075723,12605,0,1676968445,13052.954906239996,64.4945342400024,53528.11449312
2023-02-21,08:34:07.000,52,11075751,12725,0,1676968446,13052.75955324999,64.55092728000454,53527.94680224
2023-02-21,08:34:08.000,52,11075725,12645,0,1676968447,13052.550727639995,64.60027119000006,53527.92584088
2023-02-21,08:34:09.000,52,11075750,12725,0,1676968448,13052.48336454,64.6566642300022,53527.95378936
2023-02-21,08:34:10.000,52,11075739,12485,0,1676968449,13052.234121069989,64.73420466000243,53527.78609848
2023-02-21,08:34:11.000,52,11075753,12525,0,1676968450,13052.254329999989,64.8399416100001,53527.85596968
2023-02-21,08:34:12.000,52,11075697,12845,0,1676968451,13052.207175829994,64.93158029999904,53527.76513712
2023-02-21,08:34:13.000,52,11075738,12765,0,1676968452,13052.173494279989,65.05846464000206,53527.72321440001
2023-02-21,08:34:14.000,52,11075710,12725,0,1676968453,13052.112867489988,65.13600507000228,53527.70924016
2023-02-21,08:34:15.000,52,11075733,12485,0,1676968454,13052.065713319993,65.19944724000379,53527.77911136
2023-02-21,08:34:16.000,52,11075733,12805,0,1676968455,13051.944459739992,65.26993854000466,53527.6882788
2023-02-21,08:34:17.000,52,11075776,12805,0,1676968456,13051.850151400002,65.34042983999825,53527.6184076
2023-02-21,08:34:18.000,52,11075749,12525,0,1676968457,13051.661534719991,65.43911766000383,53527.6184076
2023-02-21,08:34:19.000,52,11075723,12605,0,1676968458,13051.553753759996,65.46731418000127,53527.54154928
2023-02-21,08:34:20.000,52,11075733,12565,0,1676968459,13051.412291249995,65.48141243999999,53527.50661368001
2023-02-21,08:34:21.000,52,11075708,12765,0,1676968460,13051.371873389995,65.48846156999934,53527.62539472001
2023-02-21,08:34:22.000,52,11075731,12805,0,1676968461,13051.412291249995,65.51665809000406,53527.583472000006
2023-02-21,08:34:23.000,52,11075739,12605,0,1676968462,13051.4459728,65.58714938999765,53527.59744624
2023-02-21,08:34:24.000,52,11075720,12565,0,1676968463,13051.39881862999,65.60124765000364,53527.513600800004
2023-02-21,08:34:25.000,52,11075774,12565,0,1676968464,13051.45944541999,65.63649330000044,53527.52757504001
2023-02-21,08:34:26.000,52,11075742,12805,0,1676968465,13051.42576387,65.69288634000259,53527.513600800004
2023-02-21,08:34:27.000,52,11075702,12845,0,1676968466,13051.331455529995,65.69993547000195,53527.42975536
2023-02-21,08:34:28.000,52,11075753,12805,0,1676968467,13051.129366229994,65.7422302499981,53527.394819760004
2023-02-21,08:34:29.000,52,11075702,12685,0,1676968468,13051.088948369994,65.77042677000281,53527.38084552
2023-02-21,08:34:30.000,52,11075697,12605,0,1676968469,13051.001376339998,65.79157416000089,53527.38783264001
2023-02-21,08:34:31.000,52,11075706,12805,0,1676968470,13050.974431099989,65.79157416000089,53527.42276824
2023-02-21,08:34:32.000,52,11075708,12805,0,1676968471,13050.907067999993,65.79157416000089,53527.31097432
2023-02-21,08:34:33.000,52,11075743,12565,0,1676968472,13050.792550730002,65.72813198999938,53527.27603872
2023-02-21,08:34:34.000,52,11075736,12485,0,1676968473,13050.678033459997,65.81272154999897,53527.20616752
2023-02-21,08:34:35.000,52,11075708,12725,0,1676968474,13050.637615599997,65.78452503000153,53527.234116
2023-02-21,08:34:36.000,52,11075735,12925,0,1676968475,13050.523098329992,65.84091807000368,53527.178219040004
2023-02-21,08:34:37.000,52,11075724,12885,0,1676968476,13050.3681632,65.86206546000176,53527.07341224001
2023-02-21,08:34:38.000,52,11075735,12565,0,1676968477,13050.28732748,65.87616372000048,53527.08738648
2023-02-21,08:34:39.000,52,11075732,12565,0,1676968478,13050.24690962,65.84796720000304,53527.12232208001
2023-02-21,08:34:40.000,52,11075794,12925,0,1676968479,13050.132392349995,65.91140937000455,53527.04546376
2023-02-21,08:34:41.000,52,11075753,12805,0,1676968480,13050.011138769994,65.8902619799992,53526.95463120001
2023-02-21,08:34:42.000,52,11075715,12805,0,1676968481,13049.835994709989,65.96780240999942,53526.87777288
2023-02-21,08:34:43.000,52,11075716,12685,0,1676968482,13049.748422679993,65.91845850000391,53526.76597896001
2023-02-21,08:34:44.000,52,11075735,12565,0,1676968483,13049.654114339988,65.90436023999791,53526.70309488
2023-02-21,08:34:45.000,52,11075712,12845,0,1676968484,13049.532860760002,65.93255676000263,53526.675146400004
2023-02-21,08:34:46.000,52,11075725,12525,0,1676968485,13049.438552419997,65.93960589000199,53526.6052752
2023-02-21,08:34:47.000,52,11075769,12965,0,1676968486,13049.283617289992,65.93255676000263,53526.56335248
2023-02-21,08:34:48.000,52,11075741,12605,0,1676968487,13049.162363709991,65.96780240999942,53526.577326720006
2023-02-21,08:34:49.000,52,11075743,12765,0,1676968488,13048.94680179,65.98894980000478,53526.44457144
2023-02-21,08:34:50.000,52,11075723,12965,0,1676968489,13048.657140459989,65.9537041500007,53526.36771312
2023-02-21,08:34:51.000,52,11075748,12765,0,1676968490,13048.347270199993,65.90436023999791,53526.31880328
2023-02-21,08:34:52.000,52,11075744,12725,0,1676968491,13047.996982079996,65.88321284999984,53526.10220256
2023-02-21,08:34:53.000,52,11075706,12565,0,1676968492,13047.61974871999,65.83386894000432,53525.99739576001
2023-02-21,08:34:54.000,52,11075725,12725,0,1676968493,13047.215570119988,65.78452503000153,53525.92053744
2023-02-21,08:34:55.000,52,11075694,12805,0,1676968494,13046.905699859992,65.63649330000044,53525.81573064
2023-02-21,08:34:56.000,52,11075711,12485,0,1676968495,13046.5284665,65.55895287000021,53525.689962480006
2023-02-21,08:34:57.000,52,11075711,12805,0,1676968496,13046.157969449989,65.44616679000319,53525.48034888
2023-02-21,08:34:58.000,52,11075714,13045,0,1676968497,13045.848099189992,65.40387200999976,53525.403490560006
2023-02-21,08:34:59.000,52,11075744,12525,0,1676968498,13045.639273579996,65.35452810000425,53525.2427868
2023-02-21,08:35:00.000,52,11075734,12685,0,1676968499,13045.43044797,65.34747897000489,53525.235799680006
2023-02-21,08:35:01.000,52,11075693,12725,0,1676968500,13045.194677119995,65.41092113999912,53525.05413456
2023-02-21,08:35:02.000,52,11075715,12605,0,1676968501,13044.945433649998,65.35452810000425,53524.97028912001
2023-02-21,08:35:03.000,52,11075737,12605,0,1676968502,13044.588409219992,65.33338070999889,53524.830546720004
2023-02-21,08:35:04.000,52,11075736,12765,0,1676968503,13044.258330029996,65.31928245000017,53524.662855840004
2023-02-21,08:35:05.000,52,11075717,12685,0,1676968504,13043.827206189999,65.25584027999867,53524.48817784001
2023-02-21,08:35:06.000,52,11075701,12725,0,1676968505,13043.416291280002,65.1853489799978,53524.31349984
2023-02-21,08:35:07.000,52,11075711,12885,0,1676968506,13042.92454064999,65.07961203000013,53524.13183472001
2023-02-21,08:35:08.000,52,11075783,12765,0,1676968507,13042.506889429998,64.96682595000311,53523.98510520001
2023-02-21,08:35:09.000,52,11075741,12525,0,1676968508,13042.116183450002,64.81879422000202,53523.92222112
2023-02-21,08:35:10.000,52,11075749,12685,0,1676968509,13041.70526853999,64.69895900999836,53523.740556
2023-02-21,08:35:11.000,52,11075720,12765,0,1676968510,13041.328035179999,64.61436944999878,53523.57985224001
2023-02-21,08:35:12.000,52,11075716,12845,0,1676968511,13040.957538130002,64.63551684000413,53523.342290160006
2023-02-21,08:35:13.000,52,11075739,12685,0,1676968512,13040.580304769996,64.57912380000198,53523.153637920004
2023-02-21,08:35:14.000,52,11075732,12605,0,1676968513,13040.216544029994,64.57912380000198,53522.985947040004
2023-02-21,08:35:15.000,52,11075756,12725,0,1676968514,13039.819101740002,64.50863250000111,53522.88114024001
2023-02-21,08:35:16.000,52,11075701,12445,0,1676968515,13039.43513207,64.43109207000089,53522.66453952001
2023-02-21,08:35:17.000,52,11075726,12645,0,1676968516,13039.057898709994,64.40289555000345,53522.503835760006
2023-02-21,08:35:18.000,52,11075755,12685,0,1676968517,13038.741292139988,64.36060077000002,53522.40601608001
2023-02-21,08:35:19.000,52,11075707,12605,0,1676968518,13038.350586159992,64.3817481599981,53522.14050552001
2023-02-21,08:35:20.000,52,11075697,12565,0,1676968519,13038.121551619995,64.43109207000089,53522.05666008
2023-02-21,08:35:21.000,52,11075744,12685,0,1676968520,13037.744318259989,64.42404294000153,53521.881982080005
2023-02-21,08:35:22.000,52,11075752,12725,0,1676968521,13037.454656929993,64.37469902999874,53521.68634272001
2023-02-21,08:35:23.000,52,11075695,12685,0,1676968522,13037.03700571,64.3817481599981,53521.476729120004
2023-02-21,08:35:24.000,52,11075761,12685,0,1676968523,13036.720399139995,64.33945338000194,53521.274102639996
2023-02-21,08:35:25.000,52,11075724,12965,0,1676968524,13036.471155669999,64.30420772999787,53521.23916704
2023-02-21,08:35:26.000,52,11075750,12965,0,1676968525,13036.141076480002,64.27601121000043,53521.07846328
2023-02-21,08:35:27.000,52,11075739,12725,0,1676968526,13035.622380609995,64.21256903999893,53520.72212016
2023-02-21,08:35:28.000,52,11075726,12805,0,1676968527,13035.299037729994,64.14207773999806,53520.61731336
2023-02-21,08:35:29.000,52,11075750,12765,0,1676968528,13034.928540679997,64.04338991999975,53520.53346792001
2023-02-21,08:35:30.000,52,11075746,12565,0,1676968529,13034.463735289995,64.01519340000232,53520.2819316
2023-02-21,08:35:31.000,52,11075695,12645,0,1676968530,13034.16733764999,63.95175123000081,53520.19808616001
2023-02-21,08:35:32.000,52,11075749,12685,0,1676968531,13033.648641779997,63.94470210000145,53519.80680744
2023-02-21,08:35:33.000,52,11075710,12765,0,1676968532,13033.439816170001,63.88125992999994,53519.84174304001
2023-02-21,08:35:34.000,52,11075712,12805,0,1676968533,13033.08952804999,63.72617906999949,53519.72296200001
2023-02-21,08:35:35.000,52,11075709,12765,0,1676968534,13032.779657789994,63.69093342000269,53519.548284
2023-02-21,08:35:36.000,52,11075732,12725,0,1676968535,13032.388951809997,63.59929473000375,53519.40854160001
2023-02-21,08:35:37.000,52,11075705,12565,0,1676968536,13032.01171844999,63.620442120001826,53519.129056800004
2023-02-21,08:35:38.000,52,11075769,12885,0,1676968537,13031.701848189994,63.59224560000439,53519.031237120005
2023-02-21,08:35:39.000,52,11075721,12605,0,1676968538,13031.398714239993,63.59224560000439,53518.84258488
2023-02-21,08:35:40.000,52,11075722,12805,0,1676968539,13031.115789219992,63.52175430000352,53518.73777808001
2023-02-21,08:35:41.000,52,11075688,12485,0,1676968540,13030.75876479,63.54995082000096,53518.56310008
2023-02-21,08:35:42.000,52,11075752,12645,0,1676968541,13030.46910345999,63.507656040004804,53518.40239632001
2023-02-21,08:35:43.000,52,11075740,12685,0,1676968542,13030.172705819998,63.47241039000073,53518.23470544001
2023-02-21,08:35:44.000,52,11075699,12605,0,1676968543,13029.923462350002,63.451263000002655,53518.12989864
2023-02-21,08:35:45.000,52,11075697,12565,0,1676968544,13029.61359208999,63.41601734999858,53517.93425928
2023-02-21,08:35:46.000,52,11075723,12725,0,1676968545,13029.344139689994,63.38782083000115,53517.80150400001
2023-02-21,08:35:47.000,52,11075724,12805,0,1676968546,13028.933224779998,63.331427789999,53517.59189040001
2023-02-21,08:35:48.000,52,11075744,12565,0,1676968547,13028.589672969996,63.267985620004765,53517.473109360006
2023-02-21,08:35:49.000,52,11075704,12805,0,1676968548,13028.23938485,63.225690840001334,53517.36830256
2023-02-21,08:35:50.000,52,11075731,12605,0,1676968549,13027.929514589989,63.169297799999185,53517.1726632
2023-02-21,08:35:51.000,52,11075755,12605,0,1676968550,13027.525335990002,63.225690840001334,53517.018946560005
2023-02-21,08:35:52.000,52,11075698,12765,0,1676968551,13027.208729419996,63.20454345000326,53516.89317840001
2023-02-21,08:35:53.000,52,11075729,12605,0,1676968552,13026.797814509999,63.218641710001975,53516.683564800005
2023-02-21,08:35:54.000,52,11075775,12885,0,1676968553,13026.434053769997,63.176346929998545,53516.55779664001
2023-02-21,08:35:55.000,52,11075743,12605,0,1676968554,13026.117447199991,63.15519954000047,53516.40408
2023-02-21,08:35:56.000,52,11075746,12685,0,1676968555,13025.726741219994,63.12700302000303,53516.1944664
2023-02-21,08:35:57.000,52,11075725,12765,0,1676968556,13025.349507860003,63.11995389000367,53516.00581416001
2023-02-21,08:35:58.000,52,11075703,12645,0,1676968557,13025.127209630002,63.12700302000303,53515.942930080004
2023-02-21,08:35:59.000,52,11075742,12765,0,1676968558,13024.851020919996,63.176346929998545,53515.76825208001
2023-02-21,08:36:00.000,52,11075751,12605,0,1676968559,13024.588304829995,63.162248669999826,53515.69838088001
2023-02-21,08:36:01.000,52,11075786,12605,0,1676968560,13024.170653609988,63.232739970000694,53515.41889608
2023-02-21,08:36:02.000,52,11075722,12645,0,1676968561,13023.719320839991,63.232739970000694,53515.28614080001
2023-02-21,08:36:03.000,52,11075752,12805,0,1676968562,13023.187152349994,63.225690840001334,53515.1114628
2023-02-21,08:36:04.000,52,11075759,12645,0,1676968563,13022.789710060002,63.20454345000326,53514.91582344
2023-02-21,08:36:05.000,52,11075724,12725,0,1676968564,13022.419213009991,63.25388735999877,53514.87390072
2023-02-21,08:36:06.000,52,11075769,12565,0,1676968565,13022.04197965,63.176346929998545,53514.66428712001
2023-02-21,08:36:07.000,52,11075720,12765,0,1676968566,13021.637801049998,63.169297799999185,53514.58044168
2023-02-21,08:36:08.000,52,11075706,12885,0,1676968567,13021.22688614,63.14110128000175,53514.39877656001
2023-02-21,08:36:09.000,52,11075701,12765,0,1676968568,13020.741871819999,63.169297799999185,53514.238072800006
2023-02-21,08:36:10.000,52,11075733,12565,0,1676968569,13020.270330120002,63.162248669999826,53514.04243344001
2023-02-21,08:36:11.000,52,11075734,12445,0,1676968570,13019.771843179995,63.20454345000326,53513.8887168
2023-02-21,08:36:12.000,52,11075691,12765,0,1676968571,13019.387873509993,63.19044519000454,53513.70705168001
2023-02-21,08:36:13.000,52,11075736,12605,0,1676968572,13019.057794319997,63.28913301000284,53513.62320624
2023-02-21,08:36:14.000,52,11075750,12645,0,1676968573,13018.72771513,63.30323127000156,53513.51839944001
2023-02-21,08:36:15.000,52,11075748,12765,0,1676968574,13018.343745459999,63.38077170000179,53513.33673432
2023-02-21,08:36:16.000,52,11075747,12845,0,1676968575,13018.020402579998,63.32437865999964,53513.231927520006
2023-02-21,08:36:17.000,52,11075755,12765,0,1676968576,13017.616223979996,63.32437865999964,53513.03628816001
2023-02-21,08:36:18.000,52,11075731,12365,0,1676968577,13017.191836449994,63.36667344000307,53512.777764720006
2023-02-21,08:36:19.000,52,11075773,12765,0,1676968578,13016.895438809988,63.36667344000307,53512.6659708
2023-02-21,08:36:20.000,52,11075707,12565,0,1676968579,13016.619250099997,63.345526049997716,53512.60308672001
2023-02-21,08:36:21.000,52,11075732,12765,0,1676968580,13016.30937984,63.43011561000458,53512.47033144
2023-02-21,08:36:22.000,52,11075728,12765,0,1676968581,13015.95909171999,63.451263000002655,53512.28866632
2023-02-21,08:36:23.000,52,11075749,12805,0,1676968582,13015.669430389993,63.458312130002014,53512.11398832
2023-02-21,08:36:24.000,52,11075756,12725,0,1676968583,13015.319142269997,63.47945952000009,53512.07905272001
2023-02-21,08:36:25.000,52,11075760,12605,0,1676968584,13014.92169997999,63.53585256000224,53511.87642624
2023-02-21,08:36:26.000,52,11075721,12565,0,1676968585,13014.497312449988,63.50060690999817,53511.73668384
2023-02-21,08:36:27.000,52,11075735,12445,0,1676968586,13014.045979679991,63.52880343000288,53511.56899296
2023-02-21,08:36:28.000,52,11075694,12805,0,1676968587,13013.594646909994,63.578147339998395,53511.42226344
2023-02-21,08:36:29.000,52,11075717,12525,0,1676968588,13013.210677239993,63.59929473000375,53511.33841800001
2023-02-21,08:36:30.000,52,11075750,12605,0,1676968589,13012.853652810001,63.55699995000032,53511.21264984001
2023-02-21,08:36:31.000,52,11075740,12605,0,1676968590,13012.54378254999,63.55699995000032,53511.0589332
2023-02-21,08:36:32.000,52,11075759,12765,0,1676968591,13012.32148431999,63.47241039000073,53510.92617792001
2023-02-21,08:36:33.000,52,11075715,12685,0,1676968592,13011.957723580002,63.48650864999945,53510.765474160005
2023-02-21,08:36:34.000,52,11075746,12725,0,1676968593,13011.620908079996,63.444213870003296,53510.62573176
2023-02-21,08:36:35.000,52,11075752,12925,0,1676968594,13011.277356269995,63.408968219999224,53510.55586056
2023-02-21,08:36:36.000,52,11075710,12765,0,1676968595,13010.900122909989,63.394869960000506,53510.44406664
2023-02-21,08:36:37.000,52,11075715,12685,0,1676968596,13010.502680619997,63.401919089999865,53510.25541440001
2023-02-21,08:36:38.000,52,11075731,12725,0,1676968597,13010.159128809995,63.33847691999836,53510.25541440001
2023-02-21,08:36:39.000,52,11075755,12605,0,1676968598,13009.815576999994,63.345526049997716,53510.10169776
2023-02-21,08:36:40.000,52,11075723,12485,0,1676968599,13009.539388290003,63.31028040000092,53510.06676216001
2023-02-21,08:36:41.000,52,11075764,12965,0,1676968600,13009.242990649996,63.35257518000435,53509.91304552
2023-02-21,08:36:42.000,52,11075723,12565,0,1676968601,13008.99374718,63.42306647999794,53509.82920008001
2023-02-21,08:36:43.000,52,11075740,12445,0,1676968602,13008.76471263999,63.43011561000458,53509.67548344
2023-02-21,08:36:44.000,52,11075729,12645,0,1676968603,13008.414424519993,63.38077170000179,53509.52875392
2023-02-21,08:36:45.000,52,11075740,12725,0,1676968604,13008.057400090001,63.38077170000179,53509.423947120005
2023-02-21,08:36:46.000,52,11075738,12645,0,1676968605,13007.76773875999,63.35962431000371,53509.354075920004
2023-02-21,08:36:47.000,52,11075703,12725,0,1676968606,13007.498286359994,63.35257518000435,53509.34010168
2023-02-21,08:36:48.000,52,11075752,12605,0,1676968607,13007.181679789988,63.331427789999,53509.29817896001
2023-02-21,08:36:49.000,52,11075740,12805,0,1676968608,13006.905491079997,63.38077170000179,53509.1025396
2023-02-21,08:36:50.000,52,11075758,12525,0,1676968609,13006.662983919996,63.408968219999224,53509.02568128
2023-02-21,08:36:51.000,52,11075757,12565,0,1676968610,13006.52825771999,63.52880343000288,53508.97677144
2023-02-21,08:36:52.000,52,11075738,12525,0,1676968611,13006.460894619995,63.620442120001826,53508.88593888
2023-02-21,08:36:53.000,52,11075700,12685,0,1676968612,13006.380058899995,63.72617906999949,53508.90690024
2023-02-21,08:36:54.000,52,11075691,12805,0,1676968613,13006.29248687,63.796670370000356,53508.802093440005
2023-02-21,08:36:55.000,52,11075710,12685,0,1676968614,13006.27227794,63.853063410002505,53508.83004192
2023-02-21,08:36:56.000,52,11075723,12685,0,1676968615,13006.22512376999,63.867161670001224,53508.76017072
2023-02-21,08:36:57.000,52,11075774,12725,0,1676968616,13006.103870189989,63.83896515000379,53508.634402560005
2023-02-21,08:36:58.000,52,11075802,12645,0,1676968617,13006.043243399989,63.860112540001865,53508.64837680001
2023-02-21,08:36:59.000,52,11075759,12645,0,1676968618,13005.969143989998,63.93060384000273,53508.60645408001
2023-02-21,08:37:00.000,52,11075688,12445,0,1676968619,13005.921989820003,63.95175123000081,53508.60645408001
2023-02-21,08:37:01.000,52,11075746,12525,0,1676968620,13005.854626719993,63.979947749998246,53508.59247984
2023-02-21,08:37:02.000,52,11075767,12645,0,1676968621,13005.699691590002,64.07158644000447,53508.50863440001
2023-02-21,08:37:03.000,52,11075721,12685,0,1676968622,13005.544756459996,64.1491268700047,53508.44575032
2023-02-21,08:37:04.000,52,11075722,12725,0,1676968623,13005.490865979991,64.14207773999806,53508.466711680005
2023-02-21,08:37:05.000,52,11075785,12725,0,1676968624,13005.302249299995,64.19142165000085,53508.52260864
2023-02-21,08:37:06.000,52,11075687,12725,0,1676968625,13005.00585165999,64.247814690003,53508.42478896
2023-02-21,08:37:07.000,52,11075731,12645,0,1676968626,13004.669036159998,64.26896208000107,53508.35491776
2023-02-21,08:37:08.000,52,11075738,13005,0,1676968627,13004.392847449992,64.33240425000258,53508.4038276
2023-02-21,08:37:09.000,52,11075739,12605,0,1676968628,13004.19075814999,64.4451903299996,53508.43177608
2023-02-21,08:37:10.000,52,11075695,12605,0,1676968629,13004.01561409,64.54387814999791,53508.42478896
2023-02-21,08:37:11.000,52,11075726,12725,0,1676968630,13003.759634309994,64.60027119000006,53508.38985336001
2023-02-21,08:37:12.000,52,11075683,12565,0,1676968631,13003.463236670003,64.62846771000477,53508.36190488001
2023-02-21,08:37:13.000,52,11075730,12805,0,1676968632,13003.227465819997,64.62141857999814,53508.25709808
2023-02-21,08:37:14.000,52,11075740,12805,0,1676968633,13002.89738663,64.53682901999855,53508.24312384001
2023-02-21,08:37:15.000,52,11075710,12685,0,1676968634,13002.56730743999,64.54387814999791,53508.21517536
2023-02-21,08:37:16.000,52,11075764,12885,0,1676968635,13002.291118729998,64.57912380000198,53508.07543296001
2023-02-21,08:37:17.000,52,11075715,12525,0,1676968636,13001.994721089992,64.72715553000307,53507.95665192001
2023-02-21,08:37:18.000,52,11075716,12845,0,1676968637,13001.927357989996,64.77649943999859,53507.97062616
2023-02-21,08:37:19.000,52,11075768,12685,0,1676968638,13001.745477619996,64.81174509000266,53507.85883224001
2023-02-21,08:37:20.000,52,11075726,12685,0,1676968639,13001.61748773,64.81879422000202,53507.80293528
2023-02-21,08:37:21.000,52,11075786,12445,0,1676968640,13001.38845318999,64.74830292000115,53507.72607696
2023-02-21,08:37:22.000,52,11075718,12885,0,1676968641,13001.32782639999,64.71305727000436,53507.6352444
2023-02-21,08:37:23.000,52,11075704,12845,0,1676968642,13001.145946029988,64.77649943999859,53507.52345048001
2023-02-21,08:37:24.000,52,11075683,12605,0,1676968643,13001.179627579993,64.77649943999859,53507.51646336
2023-02-21,08:37:25.000,52,11075723,12565,0,1676968644,13001.267199609989,64.87518726000417,53507.51646336
2023-02-21,08:37:26.000,52,11075757,12685,0,1676968645,13001.32782639999,64.9033837800016,53507.44659216
2023-02-21,08:37:27.000,52,11075679,12885,0,1676968646,13001.41539843,64.88928552000289,53507.37672096
2023-02-21,08:37:28.000,52,11075725,12845,0,1676968647,13001.49623415,64.88223639000353,53507.362746720006
2023-02-21,08:37:29.000,52,11075786,12605,0,1676968648,13001.543388319995,64.87518726000417,53507.36973384
2023-02-21,08:37:30.000,52,11075715,12765,0,1676968649,13001.604015109995,64.82584335000138,53507.31383688001
2023-02-21,08:37:31.000,52,11075716,12605,0,1676968650,13001.664641899995,64.81879422000202,53507.2509528
2023-02-21,08:37:32.000,52,11075727,12565,0,1676968651,13001.785895479996,64.8046959600033,53507.26492704001
2023-02-21,08:37:33.000,52,11075727,12805,0,1676968652,13001.846522269996,64.8046959600033,53507.31383688001
2023-02-21,08:37:34.000,52,11075709,12565,0,1676968653,13001.927357989996,64.81174509000266,53507.27890128
2023-02-21,08:37:35.000,52,11075748,12725,0,1676968654,13001.967775849997,64.82584335000138,53507.320824
2023-02-21,08:37:36.000,52,11075748,12725,0,1676968655,13001.900412750001,64.8046959600033,53507.23697856001
2023-02-21,08:37:37.000,52,11075702,12525,0,1676968656,13001.967775849997,64.76945030999923,53507.26492704001
2023-02-21,08:37:38.000,52,11075725,12645,0,1676968657,13001.947566919996,64.70600813999772,53507.2509528
2023-02-21,08:37:39.000,52,11075757,12765,0,1676968658,13001.893676439991,64.64961510000285,53507.2509528
2023-02-21,08:37:40.000,52,11075729,12605,0,1676968659,13001.927357989996,64.57912380000198,53507.25793992
2023-02-21,08:37:41.000,52,11075729,12405,0,1676968660,13001.974512159992,64.57207467000262,53507.30684976001
2023-02-21,08:37:42.000,52,11075728,12605,0,1676968661,13002.075556809992,64.56502554000326,53507.320824
2023-02-21,08:37:43.000,52,11075706,12765,0,1676968662,13002.250700869998,64.50863250000111,53507.3906952
2023-02-21,08:37:44.000,52,11075706,12845,0,1676968663,13002.56730743999,64.45928858999832,53507.45357928001
2023-02-21,08:37:45.000,52,11075701,12605,0,1676968664,13002.85696877,64.45223945999896,53507.46755352
2023-02-21,08:37:46.000,52,11075756,12605,0,1676968665,13003.193784269992,64.48748511000304,53507.55838608
2023-02-21,08:37:47.000,52,11075705,12805,0,1676968666,13003.483445600003,64.4945342400024,53507.60030880001
2023-02-21,08:37:48.000,52,11075680,12605,0,1676968667,13003.725952759989,64.51568163000047,53507.579347440005
2023-02-21,08:37:49.000,52,11075732,12645,0,1676968668,13004.03582302,64.57207467000262,53507.71210272
2023-02-21,08:37:50.000,52,11075712,12685,0,1676968669,13004.399583760001,64.57207467000262,53507.83787088001
2023-02-21,08:37:51.000,52,11075743,12485,0,1676968670,13004.763344499988,64.5932220600007,53507.98460040001
2023-02-21,08:37:52.000,52,11075753,12365,0,1676968671,13004.931752249999,64.63551684000413,53507.97761328001
2023-02-21,08:37:53.000,52,11075749,12645,0,1676968672,13005.25509513,64.56502554000326,53507.99857464
2023-02-21,08:37:54.000,52,11075727,12685,0,1676968673,13005.645801109997,64.54387814999791,53508.180239760004
2023-02-21,08:37:55.000,52,11075708,12805,0,1676968674,13005.935462439993,64.48043598000368,53508.30600792
2023-02-21,08:37:56.000,52,11075720,12805,0,1676968675,13006.198178529994,64.45928858999832,53508.368892000006
2023-02-21,08:37:57.000,52,11075750,12685,0,1676968676,13006.33290473,64.42404294000153,53508.4736988
2023-02-21,08:37:58.000,52,11075753,12685,0,1676968677,13006.52825771999,64.42404294000153,53508.59946696
2023-02-21,08:37:59.000,52,11075768,12685,0,1676968678,13006.750555949991,64.40289555000345,53508.72523512001
2023-02-21,08:38:00.000,52,11075722,12765,0,1676968679,13006.932436319992,64.45223945999896,53508.7881192
2023-02-21,08:38:01.000,52,11075770,12605,0,1676968680,13007.094107759993,64.45223945999896,53508.83004192
2023-02-21,08:38:02.000,52,11075729,12445,0,1676968681,13007.249042889998,64.43814120000025,53508.87895176
2023-02-21,08:38:03.000,52,11075749,12885,0,1676968682,13007.451132189999,64.39584642000409,53508.97677144
2023-02-21,08:38:04.000,52,11075753,12685,0,1676968683,13007.65322149,64.47338685000432,53509.15144944001
2023-02-21,08:38:05.000,52,11075764,12805,0,1676968684,13007.848574479991,64.45928858999832,53509.27721760001
2023-02-21,08:38:06.000,52,11075766,12765,0,1676968685,13008.097817950002,64.50863250000111,53509.32612744001
2023-02-21,08:38:07.000,52,11075752,12405,0,1676968686,13008.353797729993,64.57912380000198,53509.41696000001
2023-02-21,08:38:08.000,52,11075791,12805,0,1676968687,13008.697349539994,64.60027119000006,53509.54971528
2023-02-21,08:38:09.000,52,11075740,12725,0,1676968688,13009.02742872999,64.60732031999942,53509.6964448
2023-02-21,08:38:10.000,52,11075716,12485,0,1676968689,13009.323826369997,64.74125379000179,53509.73138040001
2023-02-21,08:38:11.000,52,11075730,12605,0,1676968690,13009.748213899999,64.79059770000458,53509.87112280001
2023-02-21,08:38:12.000,52,11075742,12565,0,1676968691,13010.058084159995,64.77649943999859,53509.98291672
2023-02-21,08:38:13.000,52,11075759,12725,0,1676968692,13010.435317520001,64.81879422000202,53510.08772352001
2023-02-21,08:38:14.000,52,11075729,12605,0,1676968693,13010.839496119988,64.78354856999795,53510.25541440001
2023-02-21,08:38:15.000,52,11075728,12765,0,1676968694,13011.12242113999,64.81879422000202,53510.44406664
2023-02-21,08:38:16.000,52,11075683,12725,0,1676968695,13011.4322914,64.89633465000225,53510.56284768
2023-02-21,08:38:17.000,52,11075747,12805,0,1676968696,13011.701743799997,64.9527276900044,53510.73752568001
2023-02-21,08:38:18.000,52,11075767,13005,0,1676968697,13011.984668819998,64.9386294299984,53510.77246128
2023-02-21,08:38:19.000,52,11075740,12565,0,1676968698,13012.30127538999,64.95977682000375,53510.996049119996
2023-02-21,08:38:20.000,52,11075746,12365,0,1676968699,13012.58420040999,65.04436638000334,53511.14277864001
2023-02-21,08:38:21.000,52,11075723,12805,0,1676968700,13012.813234950001,65.07256290000078,53511.35239224
2023-02-21,08:38:22.000,52,11075759,12805,0,1676968701,13013.069214729992,65.10075941999821,53511.4432248
2023-02-21,08:38:23.000,52,11075711,13045,0,1676968702,13013.412766539994,65.1853489799978,53511.62488992001
2023-02-21,08:38:24.000,52,11075694,12725,0,1676968703,13013.81020883,65.27698767000402,53511.81354216001
2023-02-21,08:38:25.000,52,11075787,12805,0,1676968704,13014.207651119992,65.30518419000146,53511.96027168001
2023-02-21,08:38:26.000,52,11075700,12525,0,1676968705,13014.611829719994,65.34747897000489,53512.12097544
2023-02-21,08:38:27.000,52,11075750,12645,0,1676968706,13014.8678095,65.3968228800004,53512.28866632
2023-02-21,08:38:28.000,52,11075690,12805,0,1676968707,13015.238306549996,65.42501939999784,53512.46334432001
2023-02-21,08:38:29.000,52,11075719,12965,0,1676968708,13015.635748840003,65.41092113999912,53512.67295792
2023-02-21,08:38:30.000,52,11075750,12605,0,1676968709,13016.154444709995,65.46731418000127,53512.88955864001
2023-02-21,08:38:31.000,52,11075720,12605,0,1676968710,13016.706822129992,65.48846156999934,53513.113146480006
2023-02-21,08:38:32.000,52,11075684,12525,0,1676968711,13017.313090029995,65.44616679000319,53513.22494040001
2023-02-21,08:38:33.000,52,11075708,12925,0,1676968712,13018.000193649998,65.41797026999848,53513.5044252
2023-02-21,08:38:34.000,52,11075721,12685,0,1676968713,13018.552571069995,65.45321592000255,53513.62320624
2023-02-21,08:38:35.000,52,11075730,12605,0,1676968714,13019.104948489992,65.47436331000063,53513.8887168
2023-02-21,08:38:36.000,52,11075739,12845,0,1676968715,13019.583226499999,65.48141243999999,53514.070381920006
2023-02-21,08:38:37.000,52,11075721,12685,0,1676968716,13019.872887829995,65.48846156999934,53514.27999552001
2023-02-21,08:38:38.000,52,11075732,12965,0,1676968717,13020.290539050002,65.46731418000127,53514.573454560006
2023-02-21,08:38:39.000,52,11075722,12525,0,1676968718,13020.782289679999,65.42501939999784,53514.84595224
2023-02-21,08:38:40.000,52,11075725,12765,0,1676968719,13021.11910517999,65.34747897000489,53515.08351432
2023-02-21,08:38:41.000,52,11075753,12605,0,1676968720,13021.307721860001,65.31223332000081,53515.272166560004
2023-02-21,08:38:42.000,52,11075737,12685,0,1676968721,13021.503074849992,65.29108593000274,53515.47479304
2023-02-21,08:38:43.000,52,11075723,12645,0,1676968722,13021.691691530003,65.23469289000059,53515.705368
2023-02-21,08:38:44.000,52,11075736,12965,0,1676968723,13021.853362969989,65.25584027999867,53515.90100736
2023-02-21,08:38:45.000,52,11075746,12685,0,1676968724,13022.109342749995,65.24174201999995,53516.12459520001
2023-02-21,08:38:46.000,52,11075754,12885,0,1676968725,13022.29795942999,65.19944724000379,53516.32023456001
2023-02-21,08:38:47.000,52,11075716,12845,0,1676968726,13022.35858621999,65.14305420000164,53516.515873920005
2023-02-21,08:38:48.000,52,11075683,12765,0,1676968727,13022.412476699996,65.15715246000036,53516.69753904
2023-02-21,08:38:49.000,52,11075718,12805,0,1676968728,13022.419213009991,65.22059463000187,53516.94208824001
2023-02-21,08:38:50.000,52,11075733,12605,0,1676968729,13022.412476699996,65.33338070999889,53517.102792
2023-02-21,08:38:51.000,52,11075740,12845,0,1676968730,13022.44615825,65.38272462000168,53517.34734120001
2023-02-21,08:38:52.000,52,11075721,12605,0,1676968731,13022.419213009991,65.3968228800004,53517.5569548
2023-02-21,08:38:53.000,52,11075707,12805,0,1676968732,13022.331640979995,65.3615772300036,53517.51503208001
2023-02-21,08:38:54.000,52,11075711,12605,0,1676968733,13022.35858621999,65.31223332000081,53517.82246536
2023-02-21,08:38:55.000,52,11075689,12485,0,1676968734,13022.33837728999,65.23469289000059,53518.03207896
2023-02-21,08:38:56.000,52,11075719,12525,0,1676968735,13022.20365109,65.17829984999844,53518.09496304001
2023-02-21,08:38:57.000,52,11075750,12605,0,1676968736,13022.068924889994,65.12895594000292,53518.20675696
2023-02-21,08:38:58.000,52,11075688,12725,0,1676968737,13021.967880239994,65.09371028999885,53518.34649936
2023-02-21,08:38:59.000,52,11075743,12805,0,1676968738,13021.799472489998,65.09371028999885,53518.57008720001
2023-02-21,08:39:00.000,52,11075750,12565,0,1676968739,13021.604119499993,65.24174201999995,53518.625984160004
2023-02-21,08:39:01.000,52,11075725,12685,0,1676968740,13021.287512930001,65.34747897000489,53518.66790688001
2023-02-21,08:39:02.000,52,11075721,12725,0,1676968741,13020.94396112,65.43206853000447,53518.75873944001
2023-02-21,08:39:03.000,52,11075727,12805,0,1676968742,13020.553255139988,65.45321592000255,53518.80066216
2023-02-21,08:39:04.000,52,11075715,12645,0,1676968743,13020.384847389993,65.46731418000127,53518.961365920004
2023-02-21,08:39:05.000,52,11075749,12525,0,1676968744,13020.115394989996,65.43911766000383,53519.01027576
2023-02-21,08:39:06.000,52,11075739,12565,0,1676968745,13019.88636045,65.51665809000406,53518.982327280006
2023-02-21,08:39:07.000,52,11075731,12685,0,1676968746,13019.59669911999,65.55190374000085,53519.01027576
2023-02-21,08:39:08.000,52,11075756,12645,0,1676968747,13019.253147310003,65.68583721000323,53518.912456080005
2023-02-21,08:39:09.000,52,11075702,12605,0,1676968748,13019.024112769992,65.8550163300024,53519.031237120005
2023-02-21,08:39:10.000,52,11075729,12525,0,1676968749,13018.82875978,65.99599893000413,53519.11508256
2023-02-21,08:39:11.000,52,11075731,12685,0,1676968750,13018.633406789995,66.14403065999795,53519.13604392
2023-02-21,08:39:12.000,52,11075711,12605,0,1676968751,13018.43805379999,66.30616064999776,53519.1639924
2023-02-21,08:39:13.000,52,11075763,12645,0,1676968752,13018.222491879998,66.46829064000485,53519.1639924
2023-02-21,08:39:14.000,52,11075766,12565,0,1676968753,13018.060820439998,66.64451889000338,53519.21988936001
2023-02-21,08:39:15.000,52,11075703,12845,0,1676968754,13017.912621620002,66.79255062000448,53519.21988936001
2023-02-21,08:39:16.000,52,11075692,12605,0,1676968755,13017.771159110001,66.968778870003,53519.21988936001
2023-02-21,08:39:17.000,52,11075742,12525,0,1676968756,13017.46802516,67.09566320999875,53519.19194088001
2023-02-21,08:39:18.000,52,11075734,12725,0,1676968757,13017.016692389989,67.2154984200024,53519.21290224
2023-02-21,08:39:19.000,52,11075760,12765,0,1676968758,13016.625986409992,67.30008798000199,53519.2338636
2023-02-21,08:39:20.000,52,11075717,12845,0,1676968759,13016.22854412,67.46926710000116,53519.14303104001
2023-02-21,08:39:21.000,52,11075796,12765,0,1676968760,13015.790683969994,67.61729883000226,53519.129056800004
2023-02-21,08:39:22.000,52,11075762,12845,0,1676968761,13015.379769059997,67.79352708000079,53519.10110832001
2023-02-21,08:39:23.000,52,11075745,12805,0,1676968762,13014.90822736,67.9204114200038,53519.02425000001
2023-02-21,08:39:24.000,52,11075719,12645,0,1676968763,13014.429949349993,67.98385358999803,53518.95437880001
2023-02-21,08:39:25.000,52,11075739,12485,0,1676968764,13013.938198719996,68.0543448899989,53518.90546896001
2023-02-21,08:39:26.000,52,11075713,13125,0,1676968765,13013.399293919989,68.21647487999871,53518.77271368
2023-02-21,08:39:27.000,52,11075719,12525,0,1676968766,13012.819971259996,68.46319442999811,53518.66790688001
2023-02-21,08:39:28.000,52,11075742,12805,0,1676968767,13012.36863849,68.7240122400035,53518.63995840001
2023-02-21,08:39:29.000,52,11075755,12885,0,1676968768,13011.910569409993,69.0059774399997,53518.56310008
2023-02-21,08:39:30.000,52,11075735,12965,0,1676968769,13011.439027709996,69.38663046000147,53518.42335768001
2023-02-21,08:39:31.000,52,11075742,12765,0,1676968770,13011.001167559989,69.73908695999853,53518.36746072
2023-02-21,08:39:32.000,52,11075746,12645,0,1676968771,13010.495944310002,70.0562978099988,53518.23470544001
2023-02-21,08:39:33.000,52,11075726,12685,0,1676968772,13010.098502019995,70.21842779999861,53518.17182136
2023-02-21,08:39:34.000,52,11075768,12485,0,1676968773,13009.855994859994,70.3664595299997,53518.10195016
2023-02-21,08:39:35.000,52,11075722,12565,0,1676968774,13009.552860909993,70.56383517000359,53517.99015624
2023-02-21,08:39:36.000,52,11075737,12805,0,1676968775,13009.296881130002,70.76825993999955,53517.9412464
2023-02-21,08:39:37.000,52,11075736,12965,0,1676968776,13009.05437397,70.96563558000344,53517.91329792
2023-02-21,08:39:38.000,52,11075755,12725,0,1676968777,13008.78492156999,71.21235513000283,53517.80150400001
2023-02-21,08:39:39.000,52,11075775,12605,0,1676968778,13008.616513819994,71.38858338000136,53517.77355552
2023-02-21,08:39:40.000,52,11075748,12765,0,1676968779,13008.528941789998,71.5295659800031,53517.75259416001
2023-02-21,08:39:41.000,52,11075703,12805,0,1676968780,13008.353797729993,71.65645031999884,53517.68272296001
2023-02-21,08:39:42.000,52,11075733,12725,0,1676968781,13008.192126289992,71.76923640000314,53517.58490328001
2023-02-21,08:39:43.000,52,11075704,12685,0,1676968782,13008.084345329997,71.85382596000272,53517.56394192001
2023-02-21,08:39:44.000,52,11075755,12845,0,1676968783,13008.037191160001,71.9736611699991,53517.522019200005
2023-02-21,08:39:45.000,52,11075760,12805,0,1676968784,13008.010245919992,72.07939812000404,53517.48009648
2023-02-21,08:39:46.000,52,11075728,12485,0,1676968785,13008.016982230001,72.15693855000427,53517.452148000004
2023-02-21,08:39:47.000,52,11075750,12565,0,1676968786,13008.064136399997,72.22742984999786,53517.33336696
2023-02-21,08:39:48.000,52,11075736,12605,0,1676968787,13008.030454849992,72.3331668000028,53517.33336696
2023-02-21,08:39:49.000,52,11075746,12685,0,1676968788,13008.016982230001,72.41775636000239,53517.31939272
2023-02-21,08:39:50.000,52,11075755,12805,0,1676968789,13007.922673889996,72.53759156999877,53517.305418480006
2023-02-21,08:39:51.000,52,11075738,12605,0,1676968790,13007.83510186,72.67152504000114,53517.27747000001
2023-02-21,08:39:52.000,52,11075710,12805,0,1676968791,13007.75426614,72.78431111999816,53517.235547280005
2023-02-21,08:39:53.000,52,11075735,12525,0,1676968792,13007.76773875999,72.93234284999926,53517.284457120004
2023-02-21,08:39:54.000,52,11075760,12645,0,1676968793,13007.77447507,73.05217806000292,53517.22856016001
2023-02-21,08:39:55.000,52,11075718,12805,0,1676968794,13007.75426614,73.10152196999843,53517.256508640006
2023-02-21,08:39:56.000,52,11075753,12765,0,1676968795,13007.781211379996,73.18611152999802,53517.20061168
2023-02-21,08:39:57.000,52,11075684,12445,0,1676968796,13007.77447507,73.26365195999824,53517.1726632
2023-02-21,08:39:58.000,52,11075753,12685,0,1676968797,13007.80815661999,73.2847993500036,53517.19362456
2023-02-21,08:39:59.000,52,11075705,13125,0,1676968798,13007.922673889996,73.25660282999888,53517.22157304
2023-02-21,08:40:00.000,52,11075704,12565,0,1676968799,13007.91593758,73.2847993500036,53517.22856016001
2023-02-21,08:40:01.000,52,11075744,12685,0,1676968800,13008.057400090001,73.29184848000295,53517.15868896001
2023-02-21,08:40:02.000,52,11075759,12885,0,1676968801,13008.104554259997,73.36233978000382,53517.116766240004
2023-02-21,08:40:03.000,52,11075742,12645,0,1676968802,13008.198862600002,73.36233978000382,53517.12375336
2023-02-21,08:40:04.000,52,11075724,12605,0,1676968803,13008.205598909997,73.33414325999911,53517.116766240004
2023-02-21,08:40:05.000,52,11075747,12685,0,1676968804,13008.185389979997,73.26365195999824,53517.09580488
2023-02-21,08:40:06.000,52,11075710,12445,0,1676968805,13008.118026880002,73.1367676200025,53517.04689504
2023-02-21,08:40:07.000,52,11075745,12805,0,1676968806,13008.111290569992,73.00283415000013,53517.02593368
2023-02-21,08:40:08.000,52,11075735,12765,0,1676968807,13008.043927469997,72.84775328999967,53517.018946560005
2023-02-21,08:40:09.000,52,11075753,12445,0,1676968808,13007.942882819996,72.71381982000457,53516.970036720006
2023-02-21,08:40:10.000,52,11075729,13125,0,1676968809,13007.87551972,72.57283722000284,53516.95606248
2023-02-21,08:40:11.000,52,11075787,12645,0,1676968810,13007.73405721,72.4671002699979,53516.87221704001
2023-02-21,08:40:12.000,52,11075761,12805,0,1676968811,13007.619539939995,72.27677376000065,53516.8582428
2023-02-21,08:40:13.000,52,11075739,12605,0,1676968812,13007.57238577,72.16398768000363,53516.802345840006
2023-02-21,08:40:14.000,52,11075714,12565,0,1676968813,13007.52523159999,71.9736611699991,53516.91413976001
2023-02-21,08:40:15.000,52,11075752,12925,0,1676968814,13007.47134112,71.84677683000336,53516.928114
2023-02-21,08:40:16.000,52,11075764,12525,0,1676968815,13007.383769089989,71.67054858000483,53516.89317840001
2023-02-21,08:40:17.000,52,11075753,12685,0,1676968816,13007.309669679998,71.45202555000287,53516.80933296
2023-02-21,08:40:18.000,52,11075750,12805,0,1676968817,13007.269251819998,71.19825687000412,53516.83728144
2023-02-21,08:40:19.000,52,11075681,12525,0,1676968818,13007.269251819998,70.87399689000449,53516.86522992
2023-02-21,08:40:20.000,52,11075728,12605,0,1676968819,13007.262515509989,70.6131790799991,53516.8582428
2023-02-21,08:40:21.000,52,11075719,12725,0,1676968820,13007.269251819998,70.3664595299997,53516.72548752001
2023-02-21,08:40:22.000,52,11075750,12885,0,1676968821,13007.289460749998,70.16203476000373,53516.81632008
2023-02-21,08:40:23.000,52,11075724,12645,0,1676968822,13007.48481373999,69.9223643400037,53516.82330720001
2023-02-21,08:40:24.000,52,11075708,12605,0,1676968823,13007.538704219995,69.75318522000453,53516.83728144
2023-02-21,08:40:25.000,52,11075753,12845,0,1676968824,13007.518495289994,69.53466219000256,53516.781384480004
2023-02-21,08:40:26.000,52,11075675,12845,0,1676968825,13007.680166729995,69.35843394000403,53516.87221704001
2023-02-21,08:40:27.000,52,11075691,12605,0,1676968826,13007.73405721,69.16105830000015,53516.82330720001
2023-02-21,08:40:28.000,52,11075715,12645,0,1676968827,13007.78794768999,69.01302656999906,53516.84426856001
2023-02-21,08:40:29.000,52,11075733,12805,0,1676968828,13007.882256029996,68.86499483999796,53516.921126880006
2023-02-21,08:40:30.000,52,11075731,12685,0,1676968829,13008.003509609996,68.73106137000286,53516.99099808001
2023-02-21,08:40:31.000,52,11075689,12605,0,1676968830,13008.037191160001,68.61827528999856,53517.05388216
2023-02-21,08:40:32.000,52,11075728,12445,0,1676968831,13008.010245919992,68.59007877000113,53516.98401096
2023-02-21,08:40:33.000,52,11075715,12445,0,1676968832,13008.003509609996,68.45614529999875,53517.00497232
2023-02-21,08:40:34.000,52,11075745,12565,0,1676968833,13007.89572865,68.4138505200026,53516.9979852
2023-02-21,08:40:35.000,52,11075741,12685,0,1676968834,13007.87551972,68.39975226000388,53517.13074048001
2023-02-21,08:40:36.000,52,11075753,12725,0,1676968835,13007.794684,68.34335922000173,53517.15868896001
2023-02-21,08:40:37.000,52,11075709,12645,0,1676968836,13007.639748869995,68.39270313000452,53517.12375336
2023-02-21,08:40:38.000,52,11075693,12925,0,1676968837,13007.44439587999,68.36450660999981,53517.16567608
2023-02-21,08:40:39.000,52,11075756,12725,0,1676968838,13007.296197059994,68.32926096000301,53517.1726632
2023-02-21,08:40:40.000,52,11075720,12765,0,1676968839,13007.020008350002,68.25172053000279,53517.21458592
2023-02-21,08:40:41.000,52,11075766,12805,0,1676968840,13006.790973809992,68.11778706000041,53517.235547280005
2023-02-21,08:40:42.000,52,11075754,12885,0,1676968841,13006.55520296,68.00500098000339,53517.20759880001
2023-02-21,08:40:43.000,52,11075703,12885,0,1676968842,13006.43394938,67.97680445999868,53517.137727600006
2023-02-21,08:40:44.000,52,11075749,12525,0,1676968843,13006.42721306999,67.97680445999868,53517.27048288
2023-02-21,08:40:45.000,52,11075695,12765,0,1676968844,13006.521521409995,68.04024663000018,53517.32637984001
2023-02-21,08:40:46.000,52,11075777,12645,0,1676968845,13006.669720229991,68.06139401999826,53517.36131544
2023-02-21,08:40:47.000,52,11075759,12845,0,1676968846,13006.831391669992,68.0684431500049,53517.43817376
2023-02-21,08:40:48.000,52,11075700,12605,0,1676968847,13007.013272039992,68.0684431500049,53517.4870836
2023-02-21,08:40:49.000,52,11075741,12605,0,1676968848,13007.282724439989,68.04024663000018,53517.473109360006
2023-02-21,08:40:50.000,52,11075692,12605,0,1676968849,13007.538704219995,68.08254141000361,53517.5569548
2023-02-21,08:40:51.000,52,11075766,12885,0,1676968850,13007.81489293,68.13188531999913,53517.56394192001
2023-02-21,08:40:52.000,52,11075703,12805,0,1676968851,13008.171917359992,68.10368880000169,53517.70368432
2023-02-21,08:40:53.000,52,11075698,12565,0,1676968852,13008.555887029994,68.06139401999826,53517.80150400001
2023-02-21,08:40:54.000,52,11075732,12805,0,1676968853,13008.94659300999,68.01205011000275,53517.91329792
2023-02-21,08:40:55.000,52,11075757,12725,0,1676968854,13009.249726959992,68.06139401999826,53518.05304032
2023-02-21,08:40:56.000,52,11075718,12605,0,1676968855,13009.660641869988,68.14598357999785,53518.17880848
2023-02-21,08:40:57.000,52,11075732,12565,0,1676968856,13010.017666299995,68.23762227000407,53518.241692560005
2023-02-21,08:40:58.000,52,11075751,12605,0,1676968857,13010.428581209992,68.27286792000086,53518.360473600005
2023-02-21,08:40:59.000,52,11075707,12645,0,1676968858,13010.832759809993,68.25172053000279,53518.57008720001
2023-02-21,08:41:00.000,52,11075727,12685,0,1676968859,13011.257147339995,68.24467140000343,53518.7098296
2023-02-21,08:41:01.000,52,11075726,12605,0,1676968860,13011.593962840001,68.13188531999913,53518.85655912001
2023-02-21,08:41:02.000,52,11075745,12445,0,1676968861,13012.031822989993,68.08254141000361,53519.031237120005
2023-02-21,08:41:03.000,52,11075752,12685,0,1676968862,13012.44273789999,67.99090272000467,53519.25482496
2023-02-21,08:41:04.000,52,11075731,12645,0,1676968863,13012.921015909997,67.84287099000358,53519.42950296001
2023-02-21,08:41:05.000,52,11075741,12805,0,1676968864,13013.432975469994,67.744183169998,53519.64610368001
2023-02-21,08:41:06.000,52,11075726,12605,0,1676968865,13014.052715990001,67.70188839000184,53519.799820320004
2023-02-21,08:41:07.000,52,11075684,12565,0,1676968866,13014.625302339999,67.65959360999841,53519.97449832
2023-02-21,08:41:08.000,52,11075693,12725,0,1676968867,13015.137261899996,67.6102497000029,53520.16315056
2023-02-21,08:41:09.000,52,11075743,12605,0,1676968868,13015.676166699988,67.60320057000354,53520.39372552001
2023-02-21,08:41:10.000,52,11075739,12805,0,1676968869,13016.08708161,67.58205317999818,53520.56141640001
2023-02-21,08:41:11.000,52,11075698,12685,0,1676968870,13016.396951869996,67.58910231000482,53520.805965600004
2023-02-21,08:41:12.000,52,11075714,12765,0,1676968871,13016.639459029997,67.60320057000354,53520.938720879996
2023-02-21,08:41:13.000,52,11075707,12685,0,1676968872,13016.956065599989,67.60320057000354,53521.16929584
2023-02-21,08:41:14.000,52,11075751,12685,0,1676968873,13017.34677158,67.65959360999841,53521.33698672
2023-02-21,08:41:15.000,52,11075751,12725,0,1676968874,13017.818313279997,67.71598665000056,53521.51166472
2023-02-21,08:41:16.000,52,11075734,12965,0,1676968875,13018.370690699994,67.70188839000184,53521.65839424001
2023-02-21,08:41:17.000,52,11075712,12805,0,1676968876,13018.875913949996,67.65254447999905,53521.87499496001
2023-02-21,08:41:18.000,52,11075767,12445,0,1676968877,13019.461972919999,67.53270927000267,53522.09159568001
2023-02-21,08:41:19.000,52,11075716,12765,0,1676968878,13020.176021779997,67.39172667000093,53522.280247919996
2023-02-21,08:41:20.000,52,11075741,12645,0,1676968879,13020.93722480999,67.30008798000199,53522.433964560005
2023-02-21,08:41:21.000,52,11075746,12965,0,1676968880,13021.772527249988,67.09566320999875,53522.63659104
2023-02-21,08:41:22.000,52,11075709,12645,0,1676968881,13022.742555889992,66.87714018000406,53522.79030768001
2023-02-21,08:41:23.000,52,11075711,12805,0,1676968882,13023.68563929,66.65156802000274,53523.006908400006
2023-02-21,08:41:24.000,52,11075714,12725,0,1676968883,13024.73650364999,66.47533977000421,53523.27940608
2023-02-21,08:41:25.000,52,11075740,12765,0,1676968884,13025.639169189999,66.3484554300012,53523.51696816
2023-02-21,08:41:26.000,52,11075743,12805,0,1676968885,13026.380163289992,66.18632544000138,53523.73356888
2023-02-21,08:41:27.000,52,11075730,12765,0,1676968886,13027.05379428999,66.06649022999773,53523.99907944
2023-02-21,08:41:28.000,52,11075759,12605,0,1676968887,13027.720688979993,65.96780240999942,53524.30651272
2023-02-21,08:41:29.000,52,11075691,12645,0,1676968888,13028.44147415,65.96075328000006,53524.544074800004
2023-02-21,08:41:30.000,52,11075740,12685,0,1676968889,13029.222886109994,65.94665502000134,53524.75368840001
2023-02-21,08:41:31.000,52,11075776,12805,0,1676968890,13030.226596299988,65.91845850000391,53524.97028912001
2023-02-21,08:41:32.000,52,11075706,12725,0,1676968891,13031.418923169993,65.84091807000368,53525.34060648
2023-02-21,08:41:33.000,52,11075697,12565,0,1676968892,13032.537150629993,65.78452503000153,53525.59214280001
2023-02-21,08:41:34.000,52,11075716,12605,0,1676968893,13033.561069750001,65.69993547000195,53525.92752456001
2023-02-21,08:41:35.000,52,11075719,12645,0,1676968894,13034.47047159999,65.65764068999852,53526.21399648001
2023-02-21,08:41:36.000,52,11075699,12885,0,1676968895,13035.373137139999,65.67173895000451,53526.49348128
2023-02-21,08:41:37.000,52,11075695,12645,0,1676968896,13036.188230649997,65.73518111999874,53526.675146400004
2023-02-21,08:41:38.000,52,11075759,12525,0,1676968897,13037.286249179997,65.7563285100041,53527.04546376
2023-02-21,08:41:39.000,52,11075752,12645,0,1676968898,13038.249541509991,65.81977067999833,53527.3738584
2023-02-21,08:41:40.000,52,11075766,12765,0,1676968899,13038.977062989994,65.91845850000391,53527.70924016
2023-02-21,08:41:41.000,52,11075699,12645,0,1676968900,13039.421659449996,66.03124458000093,53527.95378936
2023-02-21,08:41:42.000,52,11075725,12765,0,1676968901,13039.765211259997,66.1369815299986,53528.28917112
2023-02-21,08:41:43.000,52,11075723,12765,0,1676968902,13039.933619009993,66.27796413000033,53528.63154000001
2023-02-21,08:41:44.000,52,11075790,12605,0,1676968903,13039.987509489998,66.4118976000027,53528.88307632
2023-02-21,08:41:45.000,52,11075762,12485,0,1676968904,13039.994245799993,66.56697846000316,53529.0507672
2023-02-21,08:41:46.000,52,11075686,12565,0,1676968905,13040.014454729993,66.6586171500021,53529.2953164
2023-02-21,08:41:47.000,52,11075728,12685,0,1676968906,13039.994245799993,66.70091192999826,53529.42108456001
2023-02-21,08:41:48.000,52,11075727,12925,0,1676968907,13040.000982109988,66.70796106000489,53529.54685272001
2023-02-21,08:41:49.000,52,11075757,12725,0,1676968908,13040.068345209998,66.6938627999989,53529.75646632001
2023-02-21,08:41:50.000,52,11075724,12805,0,1676968909,13040.135708309994,66.62337149999803,53529.95210568001
2023-02-21,08:41:51.000,52,11075724,12565,0,1676968910,13040.20307140999,66.59517498000059,53529.98704128
2023-02-21,08:41:52.000,52,11075734,12645,0,1676968911,13040.378215469995,66.56697846000316,53530.0638996
2023-02-21,08:41:53.000,52,11075748,12885,0,1676968912,13040.499469049995,66.51763455000037,53530.098835200006
2023-02-21,08:41:54.000,52,11075741,12885,0,1676968913,13040.789130379992,66.42599586000142,53530.18268064
2023-02-21,08:41:55.000,52,11075726,12805,0,1676968914,13041.024901229997,66.39075021000463,53530.21761624001
2023-02-21,08:41:56.000,52,11075736,12565,0,1676968915,13041.287617319998,66.30616064999776,53530.28050032
2023-02-21,08:41:57.000,52,11075703,12725,0,1676968916,13041.58401495999,66.25681674000225,53530.29447456
2023-02-21,08:41:58.000,52,11075724,12765,0,1676968917,13042.015138800001,66.21452195999882,53530.37832000001
2023-02-21,08:41:59.000,52,11075728,12925,0,1676968918,13042.466471569998,66.03124458000093,53530.49710104
2023-02-21,08:42:00.000,52,11075728,12525,0,1676968919,13042.92454064999,65.80567241999961,53530.56697224
2023-02-21,08:42:01.000,52,11075774,12685,0,1676968920,13043.207465669992,65.58010025999829,53530.62286920001
2023-02-21,08:42:02.000,52,11075734,12605,0,1676968921,13043.396082350002,65.34042983999825,53530.6578048
2023-02-21,08:42:03.000,52,11075765,12685,0,1676968922,13043.564490099998,65.07961203000013,53530.73466312
2023-02-21,08:42:04.000,52,11075751,12485,0,1676968923,13043.719425229989,64.8399416100001,53530.83946992001
2023-02-21,08:42:05.000,52,11075705,12605,0,1676968924,13043.813733569994,64.62846771000477,53530.916328240004
2023-02-21,08:42:06.000,52,11075747,12565,0,1676968925,13043.84067880999,64.47338685000432,53530.937289600006
2023-02-21,08:42:07.000,52,11075763,12605,0,1676968926,13043.813733569994,64.31830599000386,53530.9722252
2023-02-21,08:42:08.000,52,11075767,12685,0,1676968927,13043.813733569994,64.21961816999828,53531.00017368
2023-02-21,08:42:09.000,52,11075755,12685,0,1676968928,13043.719425229989,64.17732339000213,53531.05607064001
2023-02-21,08:42:10.000,52,11075711,12485,0,1676968929,13043.470181759993,64.25486382000236,53531.035109280005
2023-02-21,08:42:11.000,52,11075782,12845,0,1676968930,13043.079475779996,64.33945338000194,53530.94427672
2023-02-21,08:42:12.000,52,11075747,12725,0,1676968931,13042.74939659,64.39584642000409,53530.902354
2023-02-21,08:42:13.000,52,11075757,12645,0,1676968932,13042.358690609988,64.47338685000432,53530.83946992001
2023-02-21,08:42:14.000,52,11075743,12805,0,1676968933,13042.082501899997,64.52977988999919,53530.937289600006
2023-02-21,08:42:15.000,52,11075712,12725,0,1676968934,13041.64464174999,64.54387814999791,53530.86043128001
2023-02-21,08:42:16.000,52,11075737,12565,0,1676968935,13041.058582780002,64.66371336000157,53530.79056008001
2023-02-21,08:42:17.000,52,11075755,12485,0,1676968936,13040.519677979995,64.8399416100001,53530.57395936001
2023-02-21,08:42:18.000,52,11075729,12765,0,1676968937,13040.041399969989,65.07961203000013,53530.51107528
2023-02-21,08:42:19.000,52,11075700,12445,0,1676968938,13039.549649339991,65.29108593000274,53530.42722984001
2023-02-21,08:42:20.000,52,11075757,12765,0,1676968939,13039.06463501999,65.5096089600047,53530.23857760001
2023-02-21,08:42:21.000,52,11075690,12685,0,1676968940,13038.572884389992,65.7069846000013,53530.028964000005
2023-02-21,08:42:22.000,52,11075719,12885,0,1676968941,13038.182178409996,65.8902619799992,53529.87524736001
2023-02-21,08:42:23.000,52,11075754,12845,0,1676968942,13037.858835529994,65.98190066999814,53529.79838904
2023-02-21,08:42:24.000,52,11075720,12725,0,1676968943,13037.528756339998,66.03829371000029,53529.62371104
2023-02-21,08:42:25.000,52,11075775,12765,0,1676968944,13037.245831319997,66.06649022999773,53529.358200480005
2023-02-21,08:42:26.000,52,11075738,12965,0,1676968945,13037.01679678,66.12993239999923,53529.20448384001
2023-02-21,08:42:27.000,52,11075694,12605,0,1676968946,13036.80797116999,66.15107979000459,53529.00884448
2023-02-21,08:42:28.000,52,11075701,12725,0,1676968947,13036.66650865999,66.10878501000116,53528.78525664
2023-02-21,08:42:29.000,52,11075730,12685,0,1676968948,13036.511573529999,66.1017358800018,53528.6664756
2023-02-21,08:42:30.000,52,11075723,12965,0,1676968949,13036.322956849988,66.11583414000052,53528.46384912001
2023-02-21,08:42:31.000,52,11075729,12605,0,1676968950,13036.161285410002,66.09468675000244,53528.254235520006
2023-02-21,08:42:32.000,52,11075711,12605,0,1676968951,13035.912041939991,66.09468675000244,53528.086544640006
2023-02-21,08:42:33.000,52,11075740,12565,0,1676968952,13035.925514559996,66.11583414000052,53527.99571208
2023-02-21,08:42:34.000,52,11075750,12765,0,1676968953,13035.918778250001,66.1369815299986,53527.800072720005
2023-02-21,08:42:35.000,52,11075735,12765,0,1676968954,13035.932250869992,66.09468675000244,53527.67430456001
2023-02-21,08:42:36.000,52,11075741,12605,0,1676968955,13036.019822900002,66.09468675000244,53527.513600800004
2023-02-21,08:42:37.000,52,11075758,12805,0,1676968956,13036.073713379992,66.01009719000285,53527.3039872
2023-02-21,08:42:38.000,52,11075710,12605,0,1676968957,13036.235384819993,65.91845850000391,53527.234116
2023-02-21,08:42:39.000,52,11075721,12685,0,1676968958,13036.471155669999,65.92550763000327,53527.19219328001
2023-02-21,08:42:40.000,52,11075787,12725,0,1676968959,13036.578936629994,66.06649022999773,53527.059438000004
2023-02-21,08:42:41.000,52,11075763,12725,0,1676968960,13036.599145559994,66.23566935000417,53526.94065696
2023-02-21,08:42:42.000,52,11075747,12685,0,1676968961,13036.578936629994,66.43304499000078,53526.75899184
2023-02-21,08:42:43.000,52,11075751,12725,0,1676968962,13036.60588186999,66.5599293300038,53526.68213352
2023-02-21,08:42:44.000,52,11075696,12605,0,1676968963,13036.6934539,66.63042063000466,53526.61924944001
2023-02-21,08:42:45.000,52,11075761,12725,0,1676968964,13036.73387176,66.78550148999784,53526.535404
2023-02-21,08:42:46.000,52,11075717,12725,0,1676968965,13036.781025929995,66.85599278999871,53526.37470024
2023-02-21,08:42:47.000,52,11075745,12525,0,1676968966,13036.88880688999,67.01107364999916,53526.34675176
2023-02-21,08:42:48.000,52,11075754,12565,0,1676968967,13037.097632500001,67.12385973000346,53526.26989344
2023-02-21,08:42:49.000,52,11075764,12765,0,1676968968,13037.245831319997,67.32123537000007,53526.10220256
2023-02-21,08:42:50.000,52,11075705,12645,0,1676968969,13037.441184310002,67.48336535999988,53526.04630560001
2023-02-21,08:42:51.000,52,11075786,12485,0,1676968970,13037.548965269998,67.63844622000033,53525.89957608001
2023-02-21,08:42:52.000,52,11075735,12725,0,1676968971,13037.777999809994,67.72303577999992,53525.885601840004
2023-02-21,08:42:53.000,52,11075719,12605,0,1676968972,13038.05418852,67.79352708000079,53525.86464048
2023-02-21,08:42:54.000,52,11075736,12565,0,1676968973,13038.337113540001,67.75828143000399,53525.81573064
2023-02-21,08:42:55.000,52,11075744,12685,0,1676968974,13038.539202840002,67.73008490999928,53525.78079504001
2023-02-21,08:42:56.000,52,11075719,12805,0,1676968975,13038.606565939997,67.68779013000312,53525.71092384001
2023-02-21,08:42:57.000,52,11075676,12565,0,1676968976,13038.673929039993,67.64549534999969,53525.63406552
2023-02-21,08:42:58.000,52,11075752,12685,0,1676968977,13038.667192729998,67.59615144000418,53525.5572072
2023-02-21,08:42:59.000,52,11075718,12645,0,1676968978,13038.559411770002,67.58205317999818,53525.5572072
2023-02-21,08:43:00.000,52,11075752,12605,0,1676968979,13038.404476639997,67.56795491999947,53525.45938752
2023-02-21,08:43:01.000,52,11075716,12765,0,1676968980,13038.15523317,67.56795491999947,53525.34759360001
2023-02-21,08:43:02.000,52,11075762,12765,0,1676968981,13037.9733528,67.5609057900001,53525.30567088001
2023-02-21,08:43:03.000,52,11075708,12525,0,1676968982,13037.84536290999,67.58205317999818,53525.20785120001
2023-02-21,08:43:04.000,52,11075718,12405,0,1676968983,13037.650009919998,67.59615144000418,53525.1030444
2023-02-21,08:43:05.000,52,11075778,12525,0,1676968984,13037.414239069993,67.58910231000482,53524.998237600004
2023-02-21,08:43:06.000,52,11075709,12725,0,1676968985,13037.084159879996,67.65959360999841,53524.80259824001
2023-02-21,08:43:07.000,52,11075735,12685,0,1676968986,13036.80797116999,67.75123230000463,53524.683817200006
2023-02-21,08:43:08.000,52,11075749,12725,0,1676968987,13036.484628289989,67.82877273000486,53524.53010056
2023-02-21,08:43:09.000,52,11075751,12605,0,1676968988,13036.174758029993,67.98385358999803,53524.48817784001
2023-02-21,08:43:10.000,52,11075698,12685,0,1676968989,13035.885096699996,68.16008184000384,53524.31349984
2023-02-21,08:43:11.000,52,11075710,12765,0,1676968990,13035.602171679995,68.35040835000109,53524.18773168
2023-02-21,08:43:12.000,52,11075703,12685,0,1676968991,13035.34619189999,68.50548921000154,53523.97811808
2023-02-21,08:43:13.000,52,11075678,13045,0,1676968992,13035.036321639993,68.65352094000264,53523.78946584
2023-02-21,08:43:14.000,52,11075706,12725,0,1676968993,13034.746660309997,68.83679832000053,53523.67068480001
2023-02-21,08:43:15.000,52,11075751,12325,0,1676968994,13034.51762577,69.01302656999906,53523.50299392001
2023-02-21,08:43:16.000,52,11075754,12805,0,1676968995,13034.36942694999,69.18220568999823,53523.38421288001
2023-02-21,08:43:17.000,52,11075747,12605,0,1676968996,13034.153865029999,69.40072872000019,53523.23049624
2023-02-21,08:43:18.000,52,11075711,12805,0,1676968997,13033.998929899994,69.61925175000215,53522.99992128001
2023-02-21,08:43:19.000,52,11075746,12605,0,1676968998,13033.837258459993,69.83072565000475,53522.88114024001
2023-02-21,08:43:20.000,52,11075725,12605,0,1676968999,13033.790104289998,70.00695390000328,53522.7274236
2023-02-21,08:43:21.000,52,11075707,12805,0,1676969000,13033.675587019992,70.19728041000053,53522.49684864001
2023-02-21,08:43:22.000,52,11075740,12805,0,1676969001,13033.709268569997,70.3664595299997,53522.32915776001
2023-02-21,08:43:23.000,52,11075719,12725,0,1676969002,13033.675587019992,70.49334387000272,53522.23133808
2023-02-21,08:43:24.000,52,11075748,12725,0,1676969003,13033.567806059997,70.56383517000359,53522.11954416001
2023-02-21,08:43:25.000,52,11075741,12725,0,1676969004,13033.534124509992,70.6131790799991,53522.01473736
2023-02-21,08:43:26.000,52,11075731,12565,0,1676969005,13033.412870929991,70.71891603000404,53521.84005936
2023-02-21,08:43:27.000,52,11075698,12605,0,1676969006,13033.23772687,70.88104602000385,53521.74223968
2023-02-21,08:43:28.000,52,11075756,12645,0,1676969007,13033.21751794,71.08547078999982,53521.65140712
2023-02-21,08:43:29.000,52,11075755,12525,0,1676969008,13033.25119948999,71.36038686000393,53521.5745488
2023-02-21,08:43:30.000,52,11075752,12805,0,1676969009,13033.27140841999,71.73399074999907,53521.28807688
2023-02-21,08:43:31.000,52,11075740,12725,0,1676969010,13033.412870929991,71.98775942999782,53521.274102639996
2023-02-21,08:43:32.000,52,11075750,12685,0,1676969011,13033.466761409996,72.15693855000427,53521.141347360004
2023-02-21,08:43:33.000,52,11075718,12605,0,1676969012,13033.439816170001,72.30497027999809,53521.07147616
2023-02-21,08:43:34.000,52,11075729,12645,0,1676969013,13033.305089969996,72.4811985300039,53520.95968224
2023-02-21,08:43:35.000,52,11075724,12565,0,1676969014,13033.13668222,72.63627939000435,53520.93173376
2023-02-21,08:43:36.000,52,11075740,12485,0,1676969015,13032.786394099989,72.72791808000329,53520.83391408
2023-02-21,08:43:37.000,52,11075720,12645,0,1676969016,13032.287907159996,72.93939197999862,53520.638274720004
2023-02-21,08:43:38.000,52,11075746,12565,0,1676969017,13031.76921128999,73.12971849000314,53520.4566096
2023-02-21,08:43:39.000,52,11075767,12605,0,1676969018,13031.183152320002,73.25660282999888,53520.302892960004
2023-02-21,08:43:40.000,52,11075750,12605,0,1676969019,13030.543202869994,73.34824151999783,53520.156163440006
2023-02-21,08:43:41.000,52,11075685,12845,0,1676969020,13029.734845669991,73.531518900003,53519.820781680006
2023-02-21,08:43:42.000,52,11075699,12485,0,1676969021,13029.182468249994,73.64430498000002,53519.90462712
2023-02-21,08:43:43.000,52,11075716,12645,0,1676969022,13028.428001529996,73.77118932000303,53519.6181552
2023-02-21,08:43:44.000,52,11075734,12605,0,1676969023,13027.774579459998,73.86282801000198,53519.47142568
2023-02-21,08:43:45.000,52,11075741,12725,0,1676969024,13027.08073953,74.02495800000179,53519.1639924
2023-02-21,08:43:46.000,52,11075763,12765,0,1676969025,13026.528362110002,74.20118625000032,53518.94739168
2023-02-21,08:43:47.000,52,11075757,12525,0,1676969026,13025.88167635,74.46200405999843,53518.73079096
2023-02-21,08:43:48.000,52,11075715,12645,0,1676969027,13025.160891179992,74.72987100000319,53518.409383440005
2023-02-21,08:43:49.000,52,11075727,12765,0,1676969028,13024.460314939999,75.03298359000473,53518.15784712
2023-02-21,08:43:50.000,52,11075719,12445,0,1676969029,13023.995509549997,75.44183313000394,53517.955220640004
2023-02-21,08:43:51.000,52,11075736,12725,0,1676969030,13023.54417678,75.78019137000229,53517.77355552
2023-02-21,08:43:52.000,52,11075787,12725,0,1676969031,13023.059162459998,76.19609004000085,53517.403238160005
2023-02-21,08:43:53.000,52,11075770,12605,0,1676969032,13022.695401719997,76.59084132000135,53517.12375336
2023-02-21,08:43:54.000,52,11075709,12685,0,1676969033,13022.526993970001,76.90100304000225,53516.96304960001
2023-02-21,08:43:55.000,52,11075740,12645,0,1676969034,13022.331640979995,77.21116476000316,53516.71151328
2023-02-21,08:43:56.000,52,11075695,13005,0,1676969035,13022.190178469995,77.52837561000342,53516.466964080006
2023-02-21,08:43:57.000,52,11075759,12485,0,1676969036,13022.27775049999,77.78214429000218,53516.32023456001
2023-02-21,08:43:58.000,52,11075682,12685,0,1676969037,13022.452894559996,78.03591297000094,53516.12459520001
2023-02-21,08:43:59.000,52,11075736,12685,0,1676969038,13022.675192789997,78.2896816499997,53515.99183992
2023-02-21,08:44:00.000,52,11075751,12565,0,1676969039,13022.964854119993,78.5011555500023,53515.90100736
2023-02-21,08:44:01.000,52,11075701,12805,0,1676969040,13023.207361279994,78.75492423000105,53515.74030360001
2023-02-21,08:44:02.000,52,11075710,12565,0,1676969041,13023.49702260999,79.00164378000045,53515.607548320004
2023-02-21,08:44:03.000,52,11075713,12485,0,1676969042,13023.712584529996,79.26246158999857,53515.46780592
2023-02-21,08:44:04.000,52,11075695,12765,0,1676969043,13024.089817890002,79.44573897000373,53515.390947600004
2023-02-21,08:44:05.000,52,11075710,12925,0,1676969044,13024.467051249994,79.70655678000185,53515.38396048001
2023-02-21,08:44:06.000,52,11075764,12645,0,1676969045,13024.88470247,79.93917807000253,53515.18832112
2023-02-21,08:44:07.000,52,11075778,12845,0,1676969046,13025.322562619993,80.17884849000257,53515.1114628
2023-02-21,08:44:08.000,52,11075726,12565,0,1676969047,13025.888412659995,80.36212587000045,53515.11844992001
2023-02-21,08:44:09.000,52,11075731,12605,0,1676969048,13026.460999009993,80.58769803000177,53515.16037264
2023-02-21,08:44:10.000,52,11075716,12885,0,1676969049,13026.95274963999,80.85556496999925,53515.13242416
2023-02-21,08:44:11.000,52,11075770,12765,0,1676969050,13027.431027649996,81.123431910004,53515.11844992001
2023-02-21,08:44:12.000,52,11075669,12725,0,1676969051,13027.862151489993,81.25031624999974,53515.104475680004
2023-02-21,08:44:13.000,52,11075770,12885,0,1676969052,13028.326956879995,81.38424972000212,53515.181334
2023-02-21,08:44:14.000,52,11075733,12445,0,1676969053,13028.785025960002,81.5040849299985,53515.223256720004
2023-02-21,08:44:15.000,52,11075726,12765,0,1676969054,13029.216149799999,81.65211665999959,53515.223256720004
2023-02-21,08:44:16.000,52,11075764,12485,0,1676969055,13029.66074626,81.91293446999771,53515.31408928001
2023-02-21,08:44:17.000,52,11075705,12685,0,1676969056,13030.233332609998,82.15260488999775,53515.23723096001
2023-02-21,08:44:18.000,52,11075778,12885,0,1676969057,13030.954117779991,82.35702966000099,53515.30710216
2023-02-21,08:44:19.000,52,11075733,12725,0,1676969058,13031.762474979994,82.63899486000446,53515.34902488
2023-02-21,08:44:20.000,52,11075730,12805,0,1676969059,13032.388951809997,82.75178094000148,53515.46780592
2023-02-21,08:44:21.000,52,11075730,12525,0,1676969060,13033.00869232999,82.92800919000001,53515.390947600004
2023-02-21,08:44:22.000,52,11075760,12765,0,1676969061,13033.904621559988,83.04079527000431,53515.59357408
2023-02-21,08:44:23.000,52,11075739,12725,0,1676969062,13034.699506140001,83.13948309000261,53515.69139376
2023-02-21,08:44:24.000,52,11075706,12725,0,1676969063,13035.440500239994,83.18177786999877,53515.775239200004
2023-02-21,08:44:25.000,52,11075707,12685,0,1676969064,13036.363374709988,83.13948309000261,53515.88703312001
2023-02-21,08:44:26.000,52,11075761,12605,0,1676969065,13037.279512870002,83.08309005000046,53516.061711120004
2023-02-21,08:44:27.000,52,11075760,12645,0,1676969066,13038.209123649991,83.09718830999918,53516.15254368001
2023-02-21,08:44:28.000,52,11075688,12725,0,1676969067,13039.20609752999,83.1112865699979,53516.31324744
2023-02-21,08:44:29.000,52,11075780,12565,0,1676969068,13040.29064344,83.259318299999,53516.57177088
2023-02-21,08:44:30.000,52,11075746,12725,0,1676969069,13041.307826249998,83.4214482899988,53516.732474640005
2023-02-21,08:44:31.000,52,11075697,12645,0,1676969070,13042.345217989998,83.62587306000205,53516.91413976001
2023-02-21,08:44:32.000,52,11075756,12725,0,1676969071,13043.429763899992,83.80915043999994,53517.14471472
2023-02-21,08:44:33.000,52,11075757,12725,0,1676969072,13044.494100880001,84.00652608000382,53517.29843136001
2023-02-21,08:44:34.000,52,11075752,12525,0,1676969073,13045.49107476,84.19685259000107,53517.42419952001
2023-02-21,08:44:35.000,52,11075714,12765,0,1676969074,13046.636247459996,84.3730808399996,53517.68272296001
2023-02-21,08:44:36.000,52,11075759,12565,0,1676969075,13047.693848129995,84.46471952999855,53518.03207896
2023-02-21,08:44:37.000,52,11075711,12445,0,1676969076,13048.711030939994,84.53521082999941,53518.22771832
2023-02-21,08:44:38.000,52,11075735,12925,0,1676969077,13049.748422679993,84.66914430000179,53518.52117736001
2023-02-21,08:44:39.000,52,11075718,12805,0,1676969078,13050.806023349993,84.78193037999881,53518.80764928001
2023-02-21,08:44:40.000,52,11075732,12805,0,1676969079,13051.823206159992,84.85947080999904,53519.06617272
2023-02-21,08:44:41.000,52,11075759,12485,0,1676969080,13052.901015759991,84.9793060200027,53519.296747680004
2023-02-21,08:44:42.000,52,11075799,12565,0,1676969081,13054.093342629996,85.08504297000036,53519.62514232001
2023-02-21,08:44:43.000,52,11075737,12685,0,1676969082,13055.14420699,85.27536948000488,53519.869691520005
2023-02-21,08:44:44.000,52,11075770,12765,0,1676969083,13056.06034515,85.49389250999957,53520.16315056
2023-02-21,08:44:45.000,52,11075754,12685,0,1676969084,13056.969746999988,85.79700510000112,53520.49853232
2023-02-21,08:44:46.000,52,11075697,12725,0,1676969085,13057.717477409991,86.02257726000244,53520.79199136
2023-02-21,08:44:47.000,52,11075731,12685,0,1676969086,13058.49215305999,86.26224768000247,53521.02955344
2023-02-21,08:44:48.000,52,11075770,12685,0,1676969087,13059.287037640002,86.55831114000466,53521.378909440005
2023-02-21,08:44:49.000,52,11075741,12605,0,1676969088,13059.93372339999,86.91781677000108,53521.5745488
2023-02-21,08:44:50.000,52,11075721,12805,0,1676969089,13060.499573439993,87.25617500999942,53521.77018816
2023-02-21,08:44:51.000,52,11075712,12645,0,1676969090,13060.944169899994,87.66502454999863,53521.90294344001
2023-02-21,08:44:52.000,52,11075727,12605,0,1676969091,13061.516756249992,88.01043192000361,53522.24531232
2023-02-21,08:44:53.000,52,11075733,12605,0,1676969092,13062.082606289994,88.43337972000154,53522.482874400004
2023-02-21,08:44:54.000,52,11075724,12645,0,1676969093,13062.769709909997,88.86337664999883,53522.75537208
2023-02-21,08:44:55.000,52,11075712,12845,0,1676969094,13063.342296259994,89.27927532000467,53522.99293416
2023-02-21,08:44:56.000,52,11075729,12845,0,1676969095,13063.780156410001,89.65992833999917,53523.13267656
2023-02-21,08:44:57.000,52,11075753,12605,0,1676969096,13064.049608809997,90.07582700999774,53523.29338032001
2023-02-21,08:44:58.000,52,11075747,12605,0,1676969097,13064.292115969998,90.35074308000185,53523.52395528
2023-02-21,08:44:59.000,52,11075700,12765,0,1676969098,13064.494205269999,90.62565914999868,53523.62876208001
2023-02-21,08:45:00.000,52,11075748,12805,0,1676969099,13064.79060290999,90.87942783000472,53523.79645296001
2023-02-21,08:45:01.000,52,11075756,12965,0,1676969100,13064.999428520001,91.12614738000411,53523.97113096
2023-02-21,08:45:02.000,52,11075773,12765,0,1676969101,13065.100473170001,91.31647389000136,53524.08292488001
2023-02-21,08:45:03.000,52,11075738,12765,0,1676969102,13065.221726750002,91.4574564900031,53524.18773168
2023-02-21,08:45:04.000,52,11075723,12645,0,1676969103,13065.309298779997,91.6548321299997,53524.278564240005
2023-02-21,08:45:05.000,52,11075736,12725,0,1676969104,13065.598960109994,91.8663060300023,53524.348435440006
2023-02-21,08:45:06.000,52,11075765,12605,0,1676969105,13065.87514882,92.05663253999955,53524.48119072
2023-02-21,08:45:07.000,52,11075708,12805,0,1676969106,13066.00987501999,92.27515557000152,53524.42529376
2023-02-21,08:45:08.000,52,11075742,12645,0,1676969107,13066.272591109991,92.44433469000069,53524.4742036
2023-02-21,08:45:09.000,52,11075722,12725,0,1676969108,13066.528570889997,92.57826816000306,53524.565036160006
2023-02-21,08:45:10.000,52,11075739,12645,0,1676969109,13066.818232219994,92.71220162999816,53524.65586872001
2023-02-21,08:45:11.000,52,11075742,12525,0,1676969110,13067.074212,92.8531842299999,53524.73971416
2023-02-21,08:45:12.000,52,11075747,12685,0,1676969111,13067.28977391999,93.00826509000035,53524.80958536
2023-02-21,08:45:13.000,52,11075743,12725,0,1676969112,13067.518808460001,93.12105117000465,53524.80259824001
2023-02-21,08:45:14.000,52,11075736,12965,0,1676969113,13067.821942410003,93.2126898600036,53524.81657248
2023-02-21,08:45:15.000,52,11075700,12685,0,1676969114,13068.29348411,93.28318116000446,53524.92137928001
2023-02-21,08:45:16.000,52,11075731,12485,0,1676969115,13068.832388909992,93.3113776800019,53524.93535352
2023-02-21,08:45:17.000,52,11075728,12725,0,1676969116,13069.317403229994,93.4100655000002,53524.998237600004
2023-02-21,08:45:18.000,52,11075739,12725,0,1676969117,13069.883253269996,93.45940941000299,53525.08208304
2023-02-21,08:45:19.000,52,11075715,12685,0,1676969118,13070.422158069989,93.57924461999937,53525.13798000001
2023-02-21,08:45:20.000,52,11075732,12405,0,1676969119,13071.008217039991,93.6215394000028,53525.24977392
2023-02-21,08:45:21.000,52,11075758,12525,0,1676969120,13071.493231359993,93.62858853000216,53525.24977392
2023-02-21,08:45:22.000,52,11075763,12805,0,1676969121,13072.018663539995,93.55104810000194,53525.24977392
2023-02-21,08:45:23.000,52,11075730,12805,0,1676969122,13072.604722509997,93.48055680000107,53525.31964512
2023-02-21,08:45:24.000,52,11075708,12805,0,1676969123,13073.35245292,93.38891811000212,53525.4174648
2023-02-21,08:45:25.000,52,11075718,12485,0,1676969124,13074.086710709998,93.33252506999997,53525.51528448001
2023-02-21,08:45:26.000,52,11075729,12685,0,1676969125,13074.854650050002,93.24088638000103,53525.5572072
2023-02-21,08:45:27.000,52,11075739,12605,0,1676969126,13075.68321617999,93.12810030000401,53525.6270784
2023-02-21,08:45:28.000,52,11075710,12645,0,1676969127,13076.531991239994,93.02941247999843,53525.78079504001
2023-02-21,08:45:29.000,52,11075738,12645,0,1676969128,13077.340348439997,92.92367553000076,53525.857653360006
2023-02-21,08:45:30.000,52,11075684,12805,0,1676969129,13078.216068739996,92.74744728000223,53525.96944728
2023-02-21,08:45:31.000,52,11075707,12525,0,1676969130,13079.09852534999,92.66990685000201,53526.10220256
2023-02-21,08:45:32.000,52,11075725,12605,0,1676969131,13080.041608749998,92.52892425000027,53526.16508664001
2023-02-21,08:45:33.000,52,11075739,12645,0,1676969132,13081.058791559997,92.41613817000325,53526.290854800005
2023-02-21,08:45:34.000,52,11075724,12685,0,1676969133,13082.129864850001,92.2963029599996,53526.409635840006
2023-02-21,08:45:35.000,52,11075780,12765,0,1676969134,13083.281773859992,92.09187819000363,53526.626236560005
2023-02-21,08:45:36.000,52,11075716,12725,0,1676969135,13084.32590191,91.91564993999782,53526.82187592
2023-02-21,08:45:37.000,52,11075757,12725,0,1676969136,13085.19488589999,91.78876560000208,53526.90572136001
2023-02-21,08:45:38.000,52,11075755,12725,0,1676969137,13086.158178229998,91.68302865000442,53527.07341224001
2023-02-21,08:45:39.000,52,11075714,12365,0,1676969138,13086.858754469991,91.5913899599982,53527.24110312001
2023-02-21,08:45:40.000,52,11075712,12925,0,1676969139,13087.505440229994,91.47155475000181,53527.35988416001
2023-02-21,08:45:41.000,52,11075740,12725,0,1676969140,13087.997190859991,91.42221083999902,53527.534562160006
2023-02-21,08:45:42.000,52,11075762,12765,0,1676969141,13088.475468869998,91.3446704099988,53527.71622728
2023-02-21,08:45:43.000,52,11075719,12685,0,1676969142,13088.92006533,91.22483520000242,53527.869943920006
2023-02-21,08:45:44.000,52,11075723,12645,0,1676969143,13089.277089759991,91.11909825000475,53528.03064768001
2023-02-21,08:45:45.000,52,11075743,12445,0,1676969144,13089.445497510002,91.01336129999981,53528.10051888
2023-02-21,08:45:46.000,52,11075707,12765,0,1676969145,13089.701477289993,90.98516478000238,53528.14942872
2023-02-21,08:45:47.000,52,11075739,12565,0,1676969146,13089.714949909998,91.0979508599994,53528.17737720001
2023-02-21,08:45:48.000,52,11075724,12485,0,1676969147,13089.863148729994,91.2107369400037,53528.2123128
2023-02-21,08:45:49.000,52,11075706,12645,0,1676969148,13089.97092968999,91.40106345000095,53528.3171196
2023-02-21,08:45:50.000,52,11075750,12525,0,1676969149,13090.22017316,91.5208986600046,53528.39397792001
2023-02-21,08:45:51.000,52,11075704,12485,0,1676969150,13090.415526149991,91.6548321299997,53528.41493928001
2023-02-21,08:45:52.000,52,11075707,12525,0,1676969151,13090.705187480002,91.64073387000099,53528.49179760001
2023-02-21,08:45:53.000,52,11075749,12725,0,1676969152,13090.988112499988,91.59843909000483,53528.44288776001
2023-02-21,08:45:54.000,52,11075730,12805,0,1676969153,13091.35860955,91.53499692000332,53528.41493928001
2023-02-21,08:45:55.000,52,11075732,12565,0,1676969154,13091.877305419992,91.48565301000053,53528.43590064
2023-02-21,08:45:56.000,52,11075768,12485,0,1676969155,13092.57788166,91.35171953999816,53528.470836240005
2023-02-21,08:45:57.000,52,11075727,12885,0,1676969156,13093.278457899993,91.1966386799977,53528.48481048
2023-02-21,08:45:58.000,52,11075724,12525,0,1676969157,13094.241750230001,90.95696825999767,53528.62455288
2023-02-21,08:45:59.000,52,11075755,12645,0,1676969158,13095.11073421999,90.68910132000019,53528.736346800004
2023-02-21,08:46:00.000,52,11075771,12605,0,1676969159,13095.986454519989,90.37893959999928,53528.82019224
2023-02-21,08:46:01.000,52,11075724,12765,0,1676969160,13096.754393859992,90.20271135000075,53528.87608920001
2023-02-21,08:46:02.000,52,11075756,12765,0,1676969161,13097.59643261,90.09697440000309,53528.91801192001
2023-02-21,08:46:03.000,52,11075732,12725,0,1676969162,13098.276799919993,90.08992527000373,53529.022818720005
2023-02-21,08:46:04.000,52,11075713,12885,0,1676969163,13099.078420810001,90.04058136000094,53529.09967704
2023-02-21,08:46:05.000,52,11075747,12525,0,1676969164,13099.900250629995,89.9841883199988,53529.24640656
2023-02-21,08:46:06.000,52,11075718,12845,0,1676969165,13100.775970929993,89.91369701999793,53529.35121336001
2023-02-21,08:46:07.000,52,11075739,12685,0,1676969166,13101.772944809993,89.75861616000475,53529.44903304001
2023-02-21,08:46:08.000,52,11075717,12525,0,1676969167,13102.837281790002,89.5541913900015,53529.58178832
2023-02-21,08:46:09.000,52,11075727,12925,0,1676969168,13103.827519359991,89.28632445000403,53529.75646632001
2023-02-21,08:46:10.000,52,11075732,12685,0,1676969169,13104.80428430999,89.0959979399995,53529.92415720001
2023-02-21,08:46:11.000,52,11075684,12725,0,1676969170,13105.504860549998,89.00435925000056,53530.07088672001
2023-02-21,08:46:12.000,52,11075715,12765,0,1676969171,13106.205436789991,88.98321186000248,53530.17569352
2023-02-21,08:46:13.000,52,11075705,12605,0,1676969172,13106.784759449998,88.9973101200012,53530.315435920005
2023-02-21,08:46:14.000,52,11075754,12845,0,1676969173,13107.24282852999,89.11009619999822,53530.44120408
2023-02-21,08:46:15.000,52,11075723,12925,0,1676969174,13107.754788090002,89.27222618999804,53530.60889496
2023-02-21,08:46:16.000,52,11075758,12605,0,1676969175,13108.051185729993,89.48370009000064,53530.75562448
2023-02-21,08:46:17.000,52,11075725,12965,0,1676969176,13108.226329789999,89.56124052000087,53530.818508560005
2023-02-21,08:46:18.000,52,11075776,12645,0,1676969177,13108.394737539995,89.61763356000301,53530.89536688
2023-02-21,08:46:19.000,52,11075732,12845,0,1676969178,13108.52946374,89.63878095000109,53531.04908352001
2023-02-21,08:46:20.000,52,11075740,12605,0,1676969179,13108.711344110001,89.67402659999789,53531.09100624
2023-02-21,08:46:21.000,52,11075693,12605,0,1676969180,13108.879751859997,89.69517399000324,53531.14690320001
2023-02-21,08:46:22.000,52,11075765,12805,0,1676969181,13109.256985219989,89.74451789999875,53531.251710000004
2023-02-21,08:46:23.000,52,11075731,12605,0,1676969182,13109.614009649995,89.75861616000475,53531.321581200005
2023-02-21,08:46:24.000,52,11075745,12645,0,1676969183,13110.011451940001,89.70927225000196,53531.34254256001
2023-02-21,08:46:25.000,52,11075743,12645,0,1676969184,13110.328058509993,89.57533877999958,53531.38446528001
2023-02-21,08:46:26.000,52,11075766,12645,0,1676969185,13110.75918234999,89.40615966000041,53531.370491040005
2023-02-21,08:46:27.000,52,11075715,12725,0,1676969186,13111.223987739992,89.22993141000188,53531.36350392001
2023-02-21,08:46:28.000,52,11075735,12485,0,1676969187,13111.89761873999,88.9620644700044,53531.46831072
2023-02-21,08:46:29.000,52,11075733,12685,0,1676969188,13112.658821769997,88.71534491999773,53531.53119480001
2023-02-21,08:46:30.000,52,11075743,12445,0,1676969189,13113.54801469,88.4404288500009,53531.66395008
2023-02-21,08:46:31.000,52,11075695,12765,0,1676969190,13114.27553616999,88.2289549499983,53531.72683416001
2023-02-21,08:46:32.000,52,11075776,12485,0,1676969191,13115.050211820002,88.02453018000233,53531.8106796
2023-02-21,08:46:33.000,52,11075728,12605,0,1676969192,13115.831623779995,87.82010540999909,53531.887537919996
2023-02-21,08:46:34.000,52,11075749,12645,0,1676969193,13116.79491610999,87.55223847000161,53531.97837048
2023-02-21,08:46:35.000,52,11075747,12765,0,1676969194,13117.731263199988,87.22797849000199,53532.08317728001
2023-02-21,08:46:36.000,52,11075748,12885,0,1676969195,13118.681082909992,86.88257112000429,53532.21593256
2023-02-21,08:46:37.000,52,11075767,12725,0,1676969196,13119.53659427999,86.62880243999825,53532.29977800001
2023-02-21,08:46:38.000,52,11075716,12645,0,1676969197,13120.378633029999,86.28339507000055,53532.45349464
2023-02-21,08:46:39.000,52,11075753,12645,0,1676969198,13121.267825950003,85.95913509000093,53532.58624992001
2023-02-21,08:46:40.000,52,11075682,12725,0,1676969199,13122.258063519992,85.61372772000323,53532.74695368
2023-02-21,08:46:41.000,52,11075758,12725,0,1676969200,13123.248301089996,85.29651687000296,53532.87272184001
2023-02-21,08:46:42.000,52,11075721,12845,0,1676969201,13124.25201127999,84.95815863000462,53532.91464456
2023-02-21,08:46:43.000,52,11075756,12605,0,1676969202,13125.37023873999,84.55635822000477,53533.12425816
2023-02-21,08:46:44.000,52,11075699,12685,0,1676969203,13126.48846619999,84.15455781000492,53533.30592328001
2023-02-21,08:46:45.000,52,11075763,12605,0,1676969204,13127.471967459998,83.8161995699993,53533.4875884
2023-02-21,08:46:46.000,52,11075774,12885,0,1676969205,13128.482413960002,83.49898871999903,53533.64829216
2023-02-21,08:46:47.000,52,11075724,12605,0,1676969206,13129.472651529992,83.26636742999835,53533.87886712001
2023-02-21,08:46:48.000,52,11075747,12725,0,1676969207,13130.570670059991,82.99850049000088,53534.102454960004
2023-02-21,08:46:49.000,52,11075761,12605,0,1676969208,13131.61479811,82.7306335500034,53534.26315872001
2023-02-21,08:46:50.000,52,11075731,12645,0,1676969209,13132.5511452,82.38522617999843,53534.437836720004
2023-02-21,08:46:51.000,52,11075755,12725,0,1676969210,13133.399920260003,82.08916272000351,53534.626488960006
2023-02-21,08:46:52.000,52,11075776,12565,0,1676969211,13134.241959009996,81.84244317000412,53534.85706392
2023-02-21,08:46:53.000,52,11075706,12685,0,1676969212,13134.868435839999,81.62392014000216,53535.08763888
2023-02-21,08:46:54.000,52,11075734,12765,0,1676969213,13135.27261444,81.53933058000257,53535.28327824
2023-02-21,08:46:55.000,52,11075737,12965,0,1676969214,13135.548803149992,81.59572362000472,53535.38109792
2023-02-21,08:46:56.000,52,11075749,12645,0,1676969215,13135.757628760002,81.73670621999918,53535.513853200006
2023-02-21,08:46:57.000,52,11075728,12605,0,1676969216,13135.798046620002,81.84244317000412,53535.55577592001
2023-02-21,08:46:58.000,52,11075738,12565,0,1676969217,13135.831728169993,81.9622783800005,53535.681544080006
2023-02-21,08:46:59.000,52,11075736,12605,0,1676969218,13135.744156139997,82.0609661999988,53535.74442816
2023-02-21,08:47:00.000,52,11075691,12685,0,1676969219,13135.697001970002,82.1737522800031,53535.80731224
2023-02-21,08:47:01.000,52,11075699,12565,0,1676969220,13135.663320419997,82.27948923000076,53535.800325120006
2023-02-21,08:47:02.000,52,11075720,12405,0,1676969221,13135.663320419997,82.33588227000291,53535.8632092
2023-02-21,08:47:03.000,52,11075720,12605,0,1676969222,13135.670056729992,82.31473488000483,53535.90513192
2023-02-21,08:47:04.000,52,11075755,12525,0,1676969223,13135.622902559997,82.2724401000014,53535.88417056
2023-02-21,08:47:05.000,52,11075749,12525,0,1676969224,13135.508385289992,82.26539097000204,53535.8632092
2023-02-21,08:47:06.000,52,11075717,12605,0,1676969225,13135.447758499991,82.37817704999907,53535.78635088
2023-02-21,08:47:07.000,52,11075747,12605,0,1676969226,13135.35345016,82.5191596500008,53535.70949256
2023-02-21,08:47:08.000,52,11075752,12605,0,1676969227,13135.24566919999,82.58965095000167,53535.55577592001
2023-02-21,08:47:09.000,52,11075767,12725,0,1676969228,13135.15136086,82.72358442000404,53535.45096912
2023-02-21,08:47:10.000,52,11075757,12525,0,1676969229,13134.96948049,82.95620571000472,53535.443982000004
2023-02-21,08:47:11.000,52,11075729,12685,0,1676969230,13134.612456059993,83.25226916999964,53535.26930400001
2023-02-21,08:47:12.000,52,11075752,12525,0,1676969231,13134.322794729997,83.49898871999903,53535.178471440006
2023-02-21,08:47:13.000,52,11075750,12525,0,1676969232,13133.938825059995,83.76685566000378,53534.94789648
2023-02-21,08:47:14.000,52,11075766,12765,0,1676969233,13133.581800629989,84.10521390000213,53534.75924424
2023-02-21,08:47:15.000,52,11075761,12525,0,1676969234,13133.224776199997,84.57045648000349,53534.6404632
2023-02-21,08:47:16.000,52,11075730,12445,0,1676969235,13132.800388669995,85.00045341000077,53534.42386248
2023-02-21,08:47:17.000,52,11075771,12645,0,1676969236,13132.342319589989,85.48684338000021,53534.22822312
2023-02-21,08:47:18.000,52,11075740,12805,0,1676969237,13132.018976710002,85.79700510000112,53534.11642920001
2023-02-21,08:47:19.000,52,11075760,12805,0,1676969238,13131.75626062,85.92388944000413,53533.955725440006
2023-02-21,08:47:20.000,52,11075738,12805,0,1676969239,13131.439654049995,86.1917563800016,53533.73912472001
2023-02-21,08:47:21.000,52,11075797,12685,0,1676969240,13131.102838549989,86.57240940000338,53533.52252400001
2023-02-21,08:47:22.000,52,11075746,12845,0,1676969241,13130.853595079992,87.0447011100041,53533.22207784
2023-02-21,08:47:23.000,52,11075727,12685,0,1676969242,13130.570670059991,87.50994368999818,53532.998490000005
2023-02-21,08:47:24.000,52,11075699,12805,0,1676969243,13130.43594386,87.89059670999995,53532.7190052
2023-02-21,08:47:25.000,52,11075700,12845,0,1676969244,13130.260799799995,88.1937093000015,53532.53734008001
2023-02-21,08:47:26.000,52,11075762,12725,0,1676969245,13130.051974189999,88.51092015000177,53532.27182952001
2023-02-21,08:47:27.000,52,11075750,12565,0,1676969246,13129.735367619993,88.84222926000075,53532.07619016
2023-02-21,08:47:28.000,52,11075750,12605,0,1676969247,13129.486124149997,89.22288228000252,53531.85260232
2023-02-21,08:47:29.000,52,11075774,12605,0,1676969248,13129.364870569996,89.3920614000017,53531.62901448001
2023-02-21,08:47:30.000,52,11075778,12445,0,1676969249,13129.290771159991,89.6035353000043,53531.32856832
2023-02-21,08:47:31.000,52,11075754,12885,0,1676969250,13129.27056222999,89.80796007000026,53531.16087744
2023-02-21,08:47:32.000,52,11075751,12925,0,1676969251,13129.223408059996,90.03353223000158,53530.867418400005
2023-02-21,08:47:33.000,52,11075774,12765,0,1676969252,13129.1156271,90.26615352000226,53530.6578048
2023-02-21,08:47:34.000,52,11075759,12285,0,1676969253,13128.98763720999,90.49877481000294,53530.39928136
2023-02-21,08:47:35.000,52,11075769,12765,0,1676969254,13129.001109829995,90.6045117600006,53530.30146168
2023-02-21,08:47:36.000,52,11075779,12685,0,1676969255,13128.98763720999,90.68205219000083,53530.028964000005
2023-02-21,08:47:37.000,52,11075707,12885,0,1676969256,13129.041527689995,90.64680654000404,53529.80537616001
2023-02-21,08:47:38.000,52,11075740,12685,0,1676969257,13129.3177164,90.63270827999804,53529.58877544001
2023-02-21,08:47:39.000,52,11075713,12925,0,1676969258,13129.728631309998,90.42123438000272,53529.45602016
2023-02-21,08:47:40.000,52,11075732,12685,0,1676969259,13130.1934367,90.13222004999989,53529.26736792
2023-02-21,08:47:41.000,52,11075752,12765,0,1676969260,13130.678451020001,89.72337051000068,53529.12762552
2023-02-21,08:47:42.000,52,11075719,12445,0,1676969261,13131.257773679994,89.2440296700006,53528.94596040001
2023-02-21,08:47:43.000,52,11075728,12605,0,1676969262,13131.877514200001,88.71534491999773,53528.855127840005
2023-02-21,08:47:44.000,52,11075739,12685,0,1676969263,13132.382737449989,88.4051832000041,53528.806218000005
2023-02-21,08:47:45.000,52,11075722,12765,0,1676969264,13132.77344343,88.13026713,53528.69442408
2023-02-21,08:47:46.000,52,11075788,12485,0,1676969265,13133.177622030002,87.77781063000293,53528.519746080005
2023-02-21,08:47:47.000,52,11075737,12925,0,1676969266,13133.541382769989,87.41125586999988,53528.44288776001
2023-02-21,08:47:48.000,52,11075772,12725,0,1676969267,13133.91187982,87.06584850000218,53528.29615824001
2023-02-21,08:47:49.000,52,11075754,12845,0,1676969268,13134.11396912,86.73453939000319,53528.29615824001
2023-02-21,08:47:50.000,52,11075724,12765,0,1676969269,13134.19480484,86.43142680000165,53528.205325680006
2023-02-21,08:47:51.000,52,11075750,12565,0,1676969270,13134.262167939996,86.07897030000458,53528.02366056
2023-02-21,08:47:52.000,52,11075755,12645,0,1676969271,13134.282376869996,85.83929988000455,53527.96077648001
2023-02-21,08:47:53.000,52,11075739,12605,0,1676969272,13134.228486389991,85.62077685000258,53527.81404696
2023-02-21,08:47:54.000,52,11075730,12885,0,1676969273,13134.147650669991,85.3881555600019,53527.702253040006
2023-02-21,08:47:55.000,52,11075727,12845,0,1676969274,13134.181332219996,84.99340428000141,53527.66731744
2023-02-21,08:47:56.000,52,11075732,12765,0,1676969275,13134.19480484,84.54225995999877,53527.513600800004
2023-02-21,08:47:57.000,52,11075729,12605,0,1676969276,13134.10723280999,84.26029476000258,53527.38783264001
2023-02-21,08:47:58.000,52,11075731,12605,0,1676969277,13133.94556136999,84.00652608000382,53527.234116
2023-02-21,08:47:59.000,52,11075689,12565,0,1676969278,13133.857989339995,83.77390479000314,53527.05245088001
2023-02-21,08:48:00.000,52,11075727,12765,0,1676969279,13133.84451671999,83.4707922000016,53526.94065696
2023-02-21,08:48:01.000,52,11075764,12925,0,1676969280,13133.729999449999,83.2240726500022,53526.73104336
2023-02-21,08:48:02.000,52,11075789,12605,0,1676969281,13133.628954799999,82.8786652800045,53526.57033960001
2023-02-21,08:48:03.000,52,11075726,12605,0,1676969282,13133.662636349989,82.62489659999846,53526.3956616
2023-02-21,08:48:04.000,52,11075725,12685,0,1676969283,13133.78388992999,82.22309618999861,53526.23495784001
2023-02-21,08:48:05.000,52,11075746,12645,0,1676969284,13134.07355126,81.82834490999812,53526.123163920005
2023-02-21,08:48:06.000,52,11075762,12605,0,1676969285,13134.363212589997,81.51818319000449,53525.93451168
2023-02-21,08:48:07.000,52,11075748,12805,0,1676969286,13134.794336429994,81.17277581999952,53525.82970488001
2023-02-21,08:48:08.000,52,11075753,12645,0,1676969287,13135.259141819995,80.9119580100014,53525.689962480006
2023-02-21,08:48:09.000,52,11075780,12645,0,1676969288,13135.663320419997,80.65114020000328,53525.58515568
2023-02-21,08:48:10.000,52,11075751,12605,0,1676969289,13136.175279979994,80.42556804000196,53525.43842616
2023-02-21,08:48:11.000,52,11075787,12885,0,1676969290,13136.653557990001,80.21409413999936,53525.32663224001
2023-02-21,08:48:12.000,52,11075710,12645,0,1676969291,13137.253089579994,79.95327633000124,53525.186889840006
2023-02-21,08:48:13.000,52,11075724,12765,0,1676969292,13137.967138439992,79.7136059100012,53525.186889840006
2023-02-21,08:48:14.000,52,11075740,12365,0,1676969293,13138.60035157999,79.5162302700046,53525.186889840006
2023-02-21,08:48:15.000,52,11075709,12565,0,1676969294,13139.038211729996,79.39639506000094,53525.11003152001
2023-02-21,08:48:16.000,52,11075702,12725,0,1676969295,13139.455862950002,79.22721594000177,53525.12400576
2023-02-21,08:48:17.000,52,11075736,12365,0,1676969296,13139.806151069999,79.10738072999811,53525.02618608
2023-02-21,08:48:18.000,52,11075742,12605,0,1676969297,13140.223802289991,78.9452507399983,53524.998237600004
2023-02-21,08:48:19.000,52,11075700,12805,0,1676969298,13140.641453509998,78.88180857000407,53524.949327760005
2023-02-21,08:48:20.000,52,11075789,12685,0,1676969299,13140.870488049994,78.83951379000064,53524.8584952
2023-02-21,08:48:21.000,52,11075738,12605,0,1676969300,13141.173621999995,78.86771030999807,53524.77464976001
2023-02-21,08:48:22.000,52,11075750,12725,0,1676969301,13141.49022857,78.85361204999936,53524.74670128
2023-02-21,08:48:23.000,52,11075747,12805,0,1676969302,13141.948297649993,78.81836640000256,53524.74670128
2023-02-21,08:48:24.000,52,11075750,12685,0,1676969303,13142.372685179995,78.83951379000064,53524.72573992001
2023-02-21,08:48:25.000,52,11075771,12565,0,1676969304,13142.743182229991,78.97344726000301,53524.55106192
2023-02-21,08:48:26.000,52,11075739,12605,0,1676969305,13143.133888210003,79.22721594000177,53524.516126320006
2023-02-21,08:48:27.000,52,11075754,12445,0,1676969306,13143.48417633,79.48803374999989,53524.53708768001
2023-02-21,08:48:28.000,52,11075679,12405,0,1676969307,13143.874882309996,79.74180242999864,53524.46721648001
2023-02-21,08:48:29.000,52,11075709,12885,0,1676969308,13144.393578179988,79.90393241999845,53524.48817784001
2023-02-21,08:48:30.000,52,11075685,12805,0,1676969309,13144.93921928999,79.95327633000124,53524.42529376
2023-02-21,08:48:31.000,52,11075680,12885,0,1676969310,13145.532014570003,80.12245545000042,53524.38337104
2023-02-21,08:48:32.000,52,11075710,12485,0,1676969311,13146.09786460999,80.40442065000389,53524.34144832001
2023-02-21,08:48:33.000,52,11075707,12845,0,1676969312,13146.670450960002,80.72868063000351,53524.278564240005
2023-02-21,08:48:34.000,52,11075761,12525,0,1676969313,13147.22282838,81.08818625999993,53524.39035816001
2023-02-21,08:48:35.000,52,11075747,12645,0,1676969314,13147.653952219996,81.34900406999805,53524.34144832001
2023-02-21,08:48:36.000,52,11075714,12565,0,1676969315,13148.192857019989,81.52523232000385,53524.35542256
2023-02-21,08:48:37.000,52,11075752,12645,0,1676969316,13148.630717169995,81.58867448999808,53524.38337104
2023-02-21,08:48:38.000,52,11075758,12605,0,1676969317,13149.034895769997,81.70146057000238,53524.38337104
2023-02-21,08:48:39.000,52,11075741,12885,0,1676969318,13149.391920199989,81.87768882000091,53524.41830664001
2023-02-21,08:48:40.000,52,11075755,12725,0,1676969319,13149.58053688,82.18785054000182,53524.35542256
2023-02-21,08:48:41.000,52,11075746,13005,0,1676969320,13149.8634619,82.56145443000423,53524.4742036
2023-02-21,08:48:42.000,52,11075748,12885,0,1676969321,13150.220486329992,82.8786652800045,53524.446255120005
2023-02-21,08:48:43.000,52,11075687,12605,0,1676969322,13150.665082789994,83.03374613999767,53524.46721648001
2023-02-21,08:48:44.000,52,11075769,12685,0,1676969323,13150.98168936,83.16767961000005,53524.48119072
2023-02-21,08:48:45.000,52,11075722,12605,0,1676969324,13151.230932829996,83.36505525000393,53524.46721648001
2023-02-21,08:48:46.000,52,11075750,12685,0,1676969325,13151.419549509992,83.59062740999798,53524.45324224
2023-02-21,08:48:47.000,52,11075706,12685,0,1676969326,13151.709210839988,83.6822661000042,53524.48817784001
2023-02-21,08:48:48.000,52,11075693,12685,0,1676969327,13151.958454309999,83.73865913999907,53524.516126320006
2023-02-21,08:48:49.000,52,11075738,12485,0,1676969328,13152.227906709995,83.8161995699993,53524.4043324
2023-02-21,08:48:50.000,52,11075723,12685,0,1676969329,13152.436732319991,83.99947695000446,53524.39035816001
2023-02-21,08:48:51.000,52,11075699,12685,0,1676969330,13152.456941249991,84.3378351900028,53524.34144832001
2023-02-21,08:48:52.000,52,11075721,12565,0,1676969331,13152.450204939996,84.68324256000051,53524.32048696001
2023-02-21,08:48:53.000,52,11075764,12685,0,1676969332,13152.557985899992,84.8312742900016,53524.32048696001
2023-02-21,08:48:54.000,52,11075759,12725,0,1676969333,13152.665766860002,85.03569906000484,53524.29952560001
2023-02-21,08:48:55.000,52,11075730,12685,0,1676969334,13152.861119849993,85.19782905000466,53524.278564240005
2023-02-21,08:48:56.000,52,11075779,12605,0,1676969335,13153.049736529989,85.33881164999912,53524.229654400006
2023-02-21,08:48:57.000,52,11075697,12485,0,1676969336,13153.27877107,85.2894677400036,53524.13882184
2023-02-21,08:48:58.000,52,11075788,12765,0,1676969337,13153.55495977999,85.19077991999802,53524.159783200004
2023-02-21,08:48:59.000,52,11075723,12805,0,1676969338,13153.911984209997,85.077993840001,53524.09689912
2023-02-21,08:49:00.000,52,11075702,13005,0,1676969339,13154.221854469994,84.99340428000141,53524.08292488001
2023-02-21,08:49:01.000,52,11075696,12725,0,1676969340,13154.585615209995,84.96520776000398,53524.0200408
2023-02-21,08:49:02.000,52,11075720,12445,0,1676969341,13154.935903329992,84.96520776000398,53523.96414384001
2023-02-21,08:49:03.000,52,11075753,12685,0,1676969342,13155.292927759998,84.9299621099999,53523.98510520001
2023-02-21,08:49:04.000,52,11075705,12645,0,1676969343,13155.73078790999,84.69734081999923,53523.98510520001
2023-02-21,08:49:05.000,52,11075703,12605,0,1676969344,13156.350528429997,84.28849128000002,53523.943182480005
2023-02-21,08:49:06.000,52,11075751,12645,0,1676969345,13156.82880643999,83.89373999999953,53523.81741432001
2023-02-21,08:49:07.000,52,11075738,12765,0,1676969346,13157.367711239996,83.57652914999926,53523.845362800006
2023-02-21,08:49:08.000,52,11075727,12605,0,1676969347,13157.953770209999,83.23817091000092,53523.83837568001
2023-02-21,08:49:09.000,52,11075748,12605,0,1676969348,13158.533092869991,83.0125987499996,53523.8802984
2023-02-21,08:49:10.000,52,11075777,12725,0,1676969349,13159.098942909994,82.8645670199985,53523.93619536001
2023-02-21,08:49:11.000,52,11075762,12525,0,1676969350,13159.59742985,82.7658792000002,53523.92920824
2023-02-21,08:49:12.000,52,11075691,12445,0,1676969351,13159.947717969997,82.63194572999782,53523.93619536001
2023-02-21,08:49:13.000,52,11075741,12765,0,1676969352,13160.284533469989,82.38522617999843,53523.96414384001
2023-02-21,08:49:14.000,52,11075725,12445,0,1676969353,13160.601140039995,82.20194880000054,53523.98510520001
2023-02-21,08:49:15.000,52,11075728,12805,0,1676969354,13160.951428159991,82.13145749999967,53523.92920824
2023-02-21,08:49:16.000,52,11075692,12805,0,1676969355,13161.288243659998,82.18080141000246,53523.88728552001
2023-02-21,08:49:17.000,52,11075745,12565,0,1676969356,13161.497069269994,82.29358748999948,53523.90824688
2023-02-21,08:49:18.000,52,11075750,12645,0,1676969357,13161.75304905,82.38522617999843,53523.894272640006
2023-02-21,08:49:19.000,52,11075760,12765,0,1676969358,13162.07639193,82.4557174799993,53523.91523400001
2023-02-21,08:49:20.000,52,11075764,12605,0,1676969359,13162.325635399997,82.54030703999888,53523.90824688
2023-02-21,08:49:21.000,52,11075762,13005,0,1676969360,13162.541197320003,82.6671913800019,53523.9501696
2023-02-21,08:49:22.000,52,11075735,12805,0,1676969361,13162.716341379994,82.85751788999914,53523.83138856
2023-02-21,08:49:23.000,52,11075735,12605,0,1676969362,13162.99253009,82.90686180000193,53523.83837568001
2023-02-21,08:49:24.000,52,11075773,12885,0,1676969363,13163.383236069996,83.08309005000046,53523.85234992
2023-02-21,08:49:25.000,52,11075764,12685,0,1676969364,13163.632479539992,83.32980959999986,53523.85234992
2023-02-21,08:49:26.000,52,11075714,12805,0,1676969365,13163.800887289988,83.70341349000228,53523.74754312001
2023-02-21,08:49:27.000,52,11075720,12685,0,1676969366,13163.915404559993,83.99947695000446,53523.76151736
2023-02-21,08:49:28.000,52,11075713,12565,0,1676969367,13163.996240279994,84.24619650000386,53523.80344008
2023-02-21,08:49:29.000,52,11075768,12685,0,1676969368,13164.11075755,84.30258953999873,53523.71959464001
2023-02-21,08:49:30.000,52,11075721,12645,0,1676969369,13164.24548374999,84.3730808399996,53523.60081360001
2023-02-21,08:49:31.000,52,11075706,12885,0,1676969370,13164.43410043,84.39422822999768,53523.60081360001
2023-02-21,08:49:32.000,52,11075705,12485,0,1676969371,13164.38694625999,84.4858669200039,53523.537929520004
2023-02-21,08:49:33.000,52,11075762,12565,0,1676969372,13164.35326471,84.68324256000051,53523.55190376001
2023-02-21,08:49:34.000,52,11075753,12485,0,1676969373,13164.32631946999,85.077993840001,53523.55190376001
2023-02-21,08:49:35.000,52,11075751,12445,0,1676969374,13164.40715518999,85.50799076999829,53523.537929520004
2023-02-21,08:49:36.000,52,11075742,12845,0,1676969375,13164.53514508,85.79700510000112,53523.41914848
2023-02-21,08:49:37.000,52,11075726,12605,0,1676969376,13164.757443310002,85.91684031000477,53523.223509120005
2023-02-21,08:49:38.000,52,11075743,12685,0,1676969377,13165.134676669993,85.87454553000134,53523.20953488
2023-02-21,08:49:39.000,52,11075726,12565,0,1676969378,13165.397392759995,85.94503683000221,53523.18857352
2023-02-21,08:49:40.000,52,11075698,12805,0,1676969379,13165.538855269995,86.07897030000458,53523.09075384
2023-02-21,08:49:41.000,52,11075708,12485,0,1676969380,13165.58600943999,86.1283142100001,53523.02088264
2023-02-21,08:49:42.000,52,11075742,12725,0,1676969381,13165.720735639996,86.1917563800016,53523.01389552
2023-02-21,08:49:43.000,52,11075745,12605,0,1676969382,13165.922824939997,86.30454245999863,53523.01389552
2023-02-21,08:49:44.000,52,11075766,12525,0,1676969383,13165.996924350002,86.45257418999972,53522.9021016
2023-02-21,08:49:45.000,52,11075739,12525,0,1676969384,13166.151859479993,86.43142680000165,53522.769346320005
2023-02-21,08:49:46.000,52,11075712,12845,0,1676969385,13166.286585679998,86.38913201999821,53522.6575524
2023-02-21,08:49:47.000,52,11075700,12405,0,1676969386,13166.475202359994,86.2411002900044,53522.482874400004
2023-02-21,08:49:48.000,52,11075775,12885,0,1676969387,13166.657082729995,86.16355986000417,53522.37806760001
2023-02-21,08:49:49.000,52,11075726,12565,0,1676969388,13166.88611726999,86.38913201999821,53522.29422216
2023-02-21,08:49:50.000,52,11075713,12645,0,1676969389,13167.094942880001,86.57945853000274,53522.32915776001
2023-02-21,08:49:51.000,52,11075732,12565,0,1676969390,13167.182514909997,86.63585157000489,53522.28723504001
2023-02-21,08:49:52.000,52,11075735,12525,0,1676969391,13167.243141699997,86.54421287999867,53522.21037672001
2023-02-21,08:49:53.000,52,11075746,12725,0,1676969392,13167.195987530002,86.57945853000274,53522.04268584001
2023-02-21,08:49:54.000,52,11075718,12685,0,1676969393,13167.128624429992,86.64290070000425,53522.000763120006
2023-02-21,08:49:55.000,52,11075791,12805,0,1676969394,13167.182514909997,86.50896723000187,53521.944866159996
2023-02-21,08:49:56.000,52,11075729,12805,0,1676969395,13167.290295869992,86.17060899000353,53521.77018816
2023-02-21,08:49:57.000,52,11075734,12685,0,1676969396,13167.310504799992,85.85339814000326,53521.72127832
2023-02-21,08:49:58.000,52,11075738,12965,0,1676969397,13167.094942880001,85.75471031999768,53521.67236848
2023-02-21,08:49:59.000,52,11075766,12565,0,1676969398,13166.79180893,85.8815946600007,53521.595510160005
2023-02-21,08:50:00.000,52,11075735,12725,0,1676969399,13166.286585679998,86.14241246999882,53521.497690480006
2023-02-21,08:50:01.000,52,11075741,12565,0,1676969400,13165.794835050001,86.34683724000206,53521.378909440005
2023-02-21,08:50:02.000,52,11075735,12525,0,1676969401,13165.38392013999,86.45962331999908,53521.25314128001
2023-02-21,08:50:03.000,52,11075736,12525,0,1676969402,13164.851751649992,86.54421287999867,53521.12737312
2023-02-21,08:50:04.000,52,11075740,12765,0,1676969403,13164.15117541,86.6217533099989,53520.938720879996
2023-02-21,08:50:05.000,52,11075727,12525,0,1676969404,13163.383236069996,86.75568678000127,53520.83391408
2023-02-21,08:50:06.000,52,11075706,12565,0,1676969405,13162.372789569992,86.88257112000429,53520.64526184
2023-02-21,08:50:07.000,52,11075729,12685,0,1676969406,13161.288243659998,87.15043806000176,53520.51949368
2023-02-21,08:50:08.000,52,11075771,12485,0,1676969407,13160.183488819988,87.51699282000482,53520.33084144
2023-02-21,08:50:09.000,52,11075699,12605,0,1676969408,13159.051788739998,87.77781063000293,53520.10026648001
2023-02-21,08:50:10.000,52,11075735,12685,0,1676969409,13157.852725559998,87.89059670999995,53519.89764
2023-02-21,08:50:11.000,52,11075713,12605,0,1676969410,13156.727761789989,87.8835475800006,53519.56924536
2023-02-21,08:50:12.000,52,11075735,12565,0,1676969411,13155.71731529,87.86944932000188,53519.247837840005
2023-02-21,08:50:13.000,52,11075741,12485,0,1676969412,13154.72034141,87.91879323000467,53519.02425000001
2023-02-21,08:50:14.000,52,11075726,12645,0,1676969413,13153.864830040002,87.9822353999989,53518.744765200005
2023-02-21,08:50:15.000,52,11075753,12685,0,1676969414,13153.002582359994,87.86944932000188,53518.51419024
2023-02-21,08:50:16.000,52,11075717,12885,0,1676969415,13152.2211704,87.78485976000229,53518.16483424001
2023-02-21,08:50:17.000,52,11075700,12805,0,1676969416,13151.331977479997,87.80600715000037,53517.81547824
2023-02-21,08:50:18.000,52,11075723,12805,0,1676969417,13150.516883969998,87.86944932000188,53517.4870836
2023-02-21,08:50:19.000,52,11075744,12685,0,1676969418,13149.65463628999,87.91174409999803,53517.21458592
2023-02-21,08:50:20.000,52,11075717,12485,0,1676969419,13148.866488020001,87.91174409999803,53516.93510112
2023-02-21,08:50:21.000,52,11075749,12605,0,1676969420,13148.044658199993,88.0950214800032,53516.515873920005
2023-02-21,08:50:22.000,52,11075715,12765,0,1676969421,13147.371027199995,88.1937093000015,53516.23638912
2023-02-21,08:50:23.000,52,11075758,12645,0,1676969422,13146.865803949993,88.21485668999958,53515.99183992
2023-02-21,08:50:24.000,52,11075709,12685,0,1676969423,13146.374053319996,88.05977582999913,53515.71235512
2023-02-21,08:50:25.000,52,11075724,12805,0,1676969424,13145.85535744999,87.89059670999995,53515.45383168001
2023-02-21,08:50:26.000,52,11075750,12765,0,1676969425,13145.343397889992,87.65092628999992,53515.104475680004
2023-02-21,08:50:27.000,52,11075686,12725,0,1676969426,13144.68323951,87.5381402100029,53514.81800376
2023-02-21,08:50:28.000,52,11075683,12645,0,1676969427,13143.955718029996,87.52404195000418,53514.51057048
2023-02-21,08:50:29.000,52,11075683,12805,0,1676969428,13143.315768579989,87.71436846000142,53514.29396976
2023-02-21,08:50:30.000,52,11075748,12805,0,1676969429,13142.68929175,88.01748105000297,53514.08435616
2023-02-21,08:50:31.000,52,11075771,12885,0,1676969430,13141.981979199998,88.03862844000105,53513.7489744
2023-02-21,08:50:32.000,52,11075715,12765,0,1676969431,13141.463283329991,87.82715453999845,53513.48346384
2023-02-21,08:50:33.000,52,11075716,12565,0,1676969432,13140.863751739998,87.79895802000101,53513.1900048
2023-02-21,08:50:34.000,52,11075732,12685,0,1676969433,13140.16991181,87.9822353999989,53512.91750712001
2023-02-21,08:50:35.000,52,11075716,12565,0,1676969434,13139.415445090002,88.32059364000452,53512.65199656001
2023-02-21,08:50:36.000,52,11075717,12965,0,1676969435,13138.654242059994,88.70829578999837,53512.33757616
2023-02-21,08:50:37.000,52,11075761,12645,0,1676969436,13137.987347369992,88.94796620999841,53511.9672588
2023-02-21,08:50:38.000,52,11075735,12605,0,1676969437,13137.42149732999,89.04665403000399,53511.78559368
2023-02-21,08:50:39.000,52,11075734,12325,0,1676969438,13136.949955629992,88.94796620999841,53511.4432248
2023-02-21,08:50:40.000,52,11075708,12885,0,1676969439,13136.498622859996,88.84927839000011,53511.198675600004
2023-02-21,08:50:41.000,52,11075750,13045,0,1676969440,13135.986663299998,88.91976969000098,53510.94015216
2023-02-21,08:50:42.000,52,11075751,12645,0,1676969441,13135.447758499991,89.25812792999932,53510.61874464001
2023-02-21,08:50:43.000,52,11075741,12805,0,1676969442,13134.929062629999,89.65287920999981,53510.37419544001
2023-02-21,08:50:44.000,52,11075762,12525,0,1676969443,13134.437312000002,89.99123744999815,53510.10868488
2023-02-21,08:50:45.000,52,11075747,12725,0,1676969444,13134.0331334,90.23090786999819,53509.91304552
2023-02-21,08:50:46.000,52,11075729,12405,0,1676969445,13133.729999449999,90.37189046999993,53509.66849632
2023-02-21,08:50:47.000,52,11075747,12885,0,1676969446,13133.393183949993,90.45648002999951,53509.43093424
2023-02-21,08:50:48.000,52,11075714,12725,0,1676969447,13132.90816962999,90.66090480000275,53509.305166080005
2023-02-21,08:50:49.000,52,11075722,12525,0,1676969448,13132.167175529998,91.07680347000132,53509.08157824001
2023-02-21,08:50:50.000,52,11075757,12685,0,1676969449,13131.480071909995,91.64073387000099,53508.851003280004
2023-02-21,08:50:51.000,52,11075748,12645,0,1676969450,13130.786231979997,92.21171340000001,53508.66235104
2023-02-21,08:50:52.000,52,11075748,12645,0,1676969451,13130.27427242,92.68400511000073,53508.4038276
2023-02-21,08:50:53.000,52,11075716,12645,0,1676969452,13129.876830129993,92.90957727000205,53508.2640852
2023-02-21,08:50:54.000,52,11075730,12685,0,1676969453,13129.465915219997,92.98006857000291,53508.16626552
2023-02-21,08:50:55.000,52,11075723,12765,0,1676969454,13128.95395566,93.23383725000167,53508.05447160001
2023-02-21,08:50:56.000,52,11075740,12605,0,1676969455,13128.401578240002,93.6567850499996,53507.90075496
2023-02-21,08:50:57.000,52,11075728,12645,0,1676969456,13127.69426569,94.19251893000182,53507.64223152001
2023-02-21,08:50:58.000,52,11075781,12565,0,1676969457,13127.027370999996,94.70005628999934,53507.579347440005
2023-02-21,08:50:59.000,52,11075779,12645,0,1676969458,13126.367212619989,95.263986689999,53507.43261792001
2023-02-21,08:51:00.000,52,11075778,12805,0,1676969459,13125.848516749997,95.58824666999863,53507.27191416
2023-02-21,08:51:01.000,52,11075744,12805,0,1676969460,13125.35676612,95.84201535000466,53507.10422328
2023-02-21,08:51:02.000,52,11075714,12605,0,1676969461,13124.972796449998,95.99004707999848,53506.98544224
2023-02-21,08:51:03.000,52,11075746,12525,0,1676969462,13124.534936299991,96.180373590003,53506.97146800001
2023-02-21,08:51:04.000,52,11075732,12605,0,1676969463,13123.962349949994,96.58217400000285,53506.82473848
2023-02-21,08:51:05.000,52,11075779,12845,0,1676969464,13123.383027290001,96.95577788999799,53506.71294456001
2023-02-21,08:51:06.000,52,11075780,12485,0,1676969465,13122.756550459999,97.35052916999848,53506.573202160005
2023-02-21,08:51:07.000,52,11075706,13005,0,1676969466,13122.096392079991,97.8228208799992,53506.46839536001
2023-02-21,08:51:08.000,52,11075721,12445,0,1676969467,13121.483387869994,98.316259979998,53506.29371736
2023-02-21,08:51:09.000,52,11075726,12645,0,1676969468,13120.998373549992,98.7392077800032,53506.22384616
2023-02-21,08:51:10.000,52,11075736,12645,0,1676969469,13120.526831849995,99.21854862000328,53506.140000720006
2023-02-21,08:51:11.000,52,11075739,12965,0,1676969470,13120.055290149998,99.5428086000029,53506.04218104001
2023-02-21,08:51:12.000,52,11075725,12685,0,1676969471,13119.62416631,99.83887205999781,53505.92340000001
2023-02-21,08:51:13.000,52,11075691,12565,0,1676969472,13119.11220674999,100.0996898700032,53505.79064472
2023-02-21,08:51:14.000,52,11075775,12605,0,1676969473,13118.667610290002,100.31116376999853,53505.69981216
2023-02-21,08:51:15.000,52,11075723,12565,0,1676969474,13118.12196918,100.46624462999898,53505.60897960001
2023-02-21,08:51:16.000,52,11075726,12725,0,1676969475,13117.576328069998,100.54378505999921,53505.45526296
2023-02-21,08:51:17.000,52,11075759,12605,0,1676969476,13116.91616968999,100.7905046099986,53505.30853344
2023-02-21,08:51:18.000,52,11075728,12565,0,1676969477,13116.249275000002,101.19230501999846,53505.1897524
2023-02-21,08:51:19.000,52,11075742,12965,0,1676969478,13115.67668864999,101.52361413000472,53505.08494560001
2023-02-21,08:51:20.000,52,11075725,12685,0,1676969479,13115.131047540002,101.72803890000068,53504.95917744001
2023-02-21,08:51:21.000,52,11075757,12925,0,1676969480,13114.632560599995,101.80557933000091,53504.798473680006
2023-02-21,08:51:22.000,52,11075761,12845,0,1676969481,13114.100392109998,102.01000410000415,53504.609821440004
2023-02-21,08:51:23.000,52,11075774,12645,0,1676969482,13113.615377789996,102.20737974000076,53504.49802752
2023-02-21,08:51:24.000,52,11075731,12605,0,1676969483,13113.190990259995,102.31311668999842,53504.31636240001
2023-02-21,08:51:25.000,52,11075710,12765,0,1676969484,13112.833965829988,102.36950973000057,53504.323349520004
2023-02-21,08:51:26.000,52,11075768,12725,0,1676969485,13112.30853365,102.48229581000487,53504.09976168001
2023-02-21,08:51:27.000,52,11075709,12685,0,1676969486,13111.675320509989,102.62327840999933,53504.00194200001
2023-02-21,08:51:28.000,52,11075751,12805,0,1676969487,13111.015162129996,102.61622927999997,53503.83425112001
2023-02-21,08:51:29.000,52,11075804,12565,0,1676969488,13110.449312089993,102.5457379799991,53503.771367040004
2023-02-21,08:51:30.000,52,11075750,12765,0,1676969489,13109.78915371,102.53163972000038,53503.59668904001
2023-02-21,08:51:31.000,52,11075759,12685,0,1676969490,13109.115522710003,102.63737666999805,53503.47790800001
2023-02-21,08:51:32.000,52,11075756,12645,0,1676969491,13108.30042919999,102.7924575299985,53503.24733304
2023-02-21,08:51:33.000,52,11075761,12885,0,1676969492,13107.47186307,103.01802968999982,53503.100603520004
2023-02-21,08:51:34.000,52,11075689,12685,0,1676969493,13106.784759449998,103.34228966999945,53503.002783840006
2023-02-21,08:51:35.000,52,11075717,12725,0,1676969494,13106.02355641999,103.53966531000333,53502.84208008
2023-02-21,08:51:36.000,52,11075718,12925,0,1676969495,13105.215199220002,103.63130400000227,53502.63945360001
2023-02-21,08:51:37.000,52,11075800,12445,0,1676969496,13104.386633089998,103.63835313000163,53502.38791728
2023-02-21,08:51:38.000,52,11075753,12525,0,1676969497,13103.59174851,103.53966531000333,53502.24118776
2023-02-21,08:51:39.000,52,11075746,12565,0,1676969498,13102.823809169997,103.44097748999775,53502.0106128
2023-02-21,08:51:40.000,52,11075687,12725,0,1676969499,13102.069342449999,103.38458445000288,53501.86388328
2023-02-21,08:51:41.000,52,11075719,12765,0,1676969500,13101.22730369999,103.34228966999945,53501.71715376
2023-02-21,08:51:42.000,52,11075719,12765,0,1676969501,13100.472836979992,103.2506509800005,53501.53548864001
2023-02-21,08:51:43.000,52,11075702,12725,0,1676969502,13099.77226074,103.20130706999771,53501.29792656001
2023-02-21,08:51:44.000,52,11075754,12605,0,1676969503,13099.051475569991,103.25770010999986,53501.12324856
2023-02-21,08:51:45.000,52,11075765,12485,0,1676969504,13098.377844569994,103.3493387999988,53500.990493280005
2023-02-21,08:51:46.000,52,11075738,12605,0,1676969505,13097.825467149996,103.32819141000073,53500.80882816
2023-02-21,08:51:47.000,52,11075766,12725,0,1676969506,13097.300034969994,103.27179836999858,53500.57825320001
2023-02-21,08:51:48.000,52,11075699,12645,0,1676969507,13096.761130170002,103.22950359000242,53500.41056232001
2023-02-21,08:51:49.000,52,11075723,12725,0,1676969508,13096.262643229995,103.18015967999963,53500.31274264001
2023-02-21,08:51:50.000,52,11075765,12765,0,1676969509,13095.696793189993,103.16606142000091,53500.14505176001
2023-02-21,08:51:51.000,52,11075742,12605,0,1676969510,13095.07031635999,103.13081577000412,53499.9494124
2023-02-21,08:51:52.000,52,11075738,12485,0,1676969511,13094.356267499992,103.04622621000453,53499.79569576
2023-02-21,08:51:53.000,52,11075755,12885,0,1676969512,13093.675900189999,102.87704708999809,53499.66294048
2023-02-21,08:51:54.000,52,11075723,12605,0,1676969513,13092.88101561,102.77131014000042,53499.48826248
2023-02-21,08:51:55.000,52,11075724,12725,0,1676969514,13092.173703059998,102.67967145000148,53499.27864888
2023-02-21,08:51:56.000,52,11075733,12645,0,1676969515,13091.47312681999,102.67967145000148,53499.1808292
2023-02-21,08:51:57.000,52,11075726,12805,0,1676969516,13090.651296999997,102.79950665999786,53499.04807392001
2023-02-21,08:51:58.000,52,11075767,12685,0,1676969517,13089.842939799993,102.83475231000193,53498.84544744
2023-02-21,08:51:59.000,52,11075727,12805,0,1676969518,13089.007637359995,102.89114535000408,53498.73365352001
2023-02-21,08:52:00.000,52,11075730,12445,0,1676969519,13088.172334919997,102.91229274000216,53498.55897552
2023-02-21,08:52:01.000,52,11075762,12605,0,1676969520,13087.148415800002,102.91229274000216,53498.38429752
2023-02-21,08:52:02.000,52,11075729,12805,0,1676969521,13086.164914539993,102.85589970000001,53498.18167104001
2023-02-21,08:52:03.000,52,11075723,12885,0,1676969522,13085.23530375999,102.84180144000129,53497.98603168
2023-02-21,08:52:04.000,52,11075696,12765,0,1676969523,13084.332638219996,102.82770318000257,53497.79039232
2023-02-21,08:52:05.000,52,11075747,12885,0,1676969524,13083.531017330002,102.75016275000235,53497.65763704001
2023-02-21,08:52:06.000,52,11075734,12765,0,1676969525,13082.648560719994,102.73606449000363,53497.36417800001
2023-02-21,08:52:07.000,52,11075788,12725,0,1676969526,13081.90083030999,102.73606449000363,53497.21046136
2023-02-21,08:52:08.000,52,11075723,12645,0,1676969527,13081.092473110002,102.6585240600034,53497.084693200006
2023-02-21,08:52:09.000,52,11075748,12805,0,1676969528,13080.156126019989,102.62327840999933,53496.81219552
2023-02-21,08:52:10.000,52,11075777,12445,0,1676969529,13079.34776882,102.5457379799991,53496.63751752
2023-02-21,08:52:11.000,52,11075737,12685,0,1676969530,13078.472048520001,102.51754146000167,53496.40694256001
2023-02-21,08:52:12.000,52,11075738,12645,0,1676969531,13077.656955009988,102.60213102000125,53496.19732896001
2023-02-21,08:52:13.000,52,11075740,12605,0,1676969532,13076.94964246,102.62327840999933,53496.078547920006
2023-02-21,08:52:14.000,52,11075722,12685,0,1676969533,13076.336638250003,102.5950818900019,53495.93181840001
2023-02-21,08:52:15.000,52,11075716,12605,0,1676969534,13075.676479869995,102.55278710999846,53495.743166160006
2023-02-21,08:52:16.000,52,11075765,12725,0,1676969535,13075.117366140003,102.43295190000208,53495.554513920004
2023-02-21,08:52:17.000,52,11075714,12685,0,1676969536,13074.396580969995,102.33426408000378,53495.34490032
2023-02-21,08:52:18.000,52,11075739,12965,0,1676969537,13073.776840450002,102.22852712999884,53495.25406776
2023-02-21,08:52:19.000,52,11075748,12805,0,1676969538,13073.056055279994,102.19328148000204,53495.11432536001
2023-02-21,08:52:20.000,52,11075762,12725,0,1676969539,13072.21401653,102.26377278000291,53494.93964736
2023-02-21,08:52:21.000,52,11075729,12445,0,1676969540,13071.365241469997,102.36246060000121,53494.75099512
2023-02-21,08:52:22.000,52,11075740,13005,0,1676969541,13070.60403843999,102.4470501600008,53494.61125272001
2023-02-21,08:52:23.000,52,11075738,12605,0,1676969542,13069.842835409996,102.56688537000446,53494.44356184001
2023-02-21,08:52:24.000,52,11075755,12605,0,1676969543,13069.317403229994,102.51754146000167,53494.36670352
2023-02-21,08:52:25.000,52,11075755,12645,0,1676969544,13068.825652599997,102.44000103000144,53494.17106416
2023-02-21,08:52:26.000,52,11075770,12565,0,1676969545,13068.27327518,102.37655885999993,53494.05228312
2023-02-21,08:52:27.000,52,11075778,12765,0,1676969546,13067.512072149992,102.48229581000487,53493.898566480006
2023-02-21,08:52:28.000,52,11075780,12605,0,1676969547,13066.676769709993,102.60918015000061,53493.7658112
2023-02-21,08:52:29.000,52,11075767,12685,0,1676969548,13065.90883036999,102.81360492000385,53493.64004304
2023-02-21,08:52:30.000,52,11075761,12645,0,1676969549,13065.329507709997,102.89819448000344,53493.57715896
2023-02-21,08:52:31.000,52,11075751,12805,0,1676969550,13064.864702319996,102.96868578000431,53493.563184720006
2023-02-21,08:52:32.000,52,11075746,12805,0,1676969551,13064.413369549999,102.98278404000303,53493.47235216
2023-02-21,08:52:33.000,52,11075735,12605,0,1676969552,13063.820574270001,103.08147186000133,53493.325622640004
2023-02-21,08:52:34.000,52,11075764,12485,0,1676969553,13063.160415889994,103.2154053300037,53493.206841600004
2023-02-21,08:52:35.000,52,11075717,12725,0,1676969554,13062.547411679996,103.4621248800031,53493.178893120006
2023-02-21,08:52:36.000,52,11075775,12485,0,1676969555,13062.021979499994,103.65245139000035,53493.060112080006
2023-02-21,08:52:37.000,52,11075760,12725,0,1676969556,13061.368557429996,103.89917093999975,53492.95530528
2023-02-21,08:52:38.000,52,11075742,12885,0,1676969557,13060.822916319994,104.0542518000002,53492.93434392001
2023-02-21,08:52:39.000,52,11075780,12605,0,1676969558,13060.385056170002,104.11769397000171,53492.97626664
2023-02-21,08:52:40.000,52,11075744,12845,0,1676969559,13060.12234008,104.14589048999915,53492.96927952
2023-02-21,08:52:41.000,52,11075778,12805,0,1676969560,13059.846151369995,104.23752917999809,53492.990240880004
2023-02-21,08:52:42.000,52,11075741,12645,0,1676969561,13059.334191809998,104.49834699000348,53492.892421200006
2023-02-21,08:52:43.000,52,11075747,12725,0,1676969562,13058.78181439,104.80850871000439,53492.87844696
2023-02-21,08:52:44.000,52,11075735,12565,0,1676969563,13058.168810179988,105.01293348000036,53492.822550000004
2023-02-21,08:52:45.000,52,11075732,12525,0,1676969564,13057.730950029996,105.13276869000401,53492.9273568
2023-02-21,08:52:46.000,52,11075756,12845,0,1676969565,13057.326771429995,105.18916172999889,53492.98325376001
2023-02-21,08:52:47.000,52,11075722,12605,0,1676969566,13056.989955929988,105.16096521000145,53493.01818936
2023-02-21,08:52:48.000,52,11075746,12605,0,1676969567,13056.565568400001,105.09047391000058,53493.03216360001
2023-02-21,08:52:49.000,52,11075736,12805,0,1676969568,13056.03339990999,104.92834392000077,53493.10203480001
2023-02-21,08:52:50.000,52,11075727,12965,0,1676969569,13055.346296290001,104.89309827000397,53493.109021920005
2023-02-21,08:52:51.000,52,11075766,12645,0,1676969570,13054.477312299998,105.03408086999843,53493.19286736
2023-02-21,08:52:52.000,52,11075692,12725,0,1676969571,13053.386030079993,105.42178301999957,53493.15094464001
2023-02-21,08:52:53.000,52,11075757,12485,0,1676969572,13052.39579250999,105.82358342999942,53493.1369704
2023-02-21,08:52:54.000,52,11075667,12605,0,1676969573,13051.695216269996,106.06325384999946,53493.206841600004
2023-02-21,08:52:55.000,52,11075733,12765,0,1676969574,13051.11589360999,106.1689908000044,53493.16491888
2023-02-21,08:52:56.000,52,11075718,12765,0,1676969575,13050.415317369996,106.02800820000266,53493.157931760004
2023-02-21,08:52:57.000,52,11075738,12885,0,1676969576,13049.431816110002,106.07735210999817,53493.05312496001
2023-02-21,08:52:58.000,52,11075697,12525,0,1676969577,13048.475260089988,106.14784340999904,53493.09504768
2023-02-21,08:52:59.000,52,11075747,12605,0,1676969578,13047.633221339995,106.17603993000375,53493.08107344001
2023-02-21,08:53:00.000,52,11075742,12685,0,1676969579,13046.946117719992,106.11259776000225,53493.08806056
2023-02-21,08:53:01.000,52,11075763,12285,0,1676969580,13046.003034319998,106.20423645000119,53493.060112080006
2023-02-21,08:53:02.000,52,11075771,12725,0,1676969581,13045.033005679994,106.366366440001,53493.01818936
2023-02-21,08:53:03.000,52,11075746,12525,0,1676969582,13044.116867519995,106.59193860000232,53492.91338256001
2023-02-21,08:53:04.000,52,11075743,12685,0,1676969583,13043.503863309998,106.69767554999999,53492.89940832
2023-02-21,08:53:05.000,52,11075744,12725,0,1676969584,13042.95148589,106.55669294999825,53492.843511360006
2023-02-21,08:53:06.000,52,11075723,12685,0,1676969585,13042.628143009999,106.33816992000357,53492.83652424001
2023-02-21,08:53:07.000,52,11075747,12525,0,1676969586,13042.338481680003,106.1196468900016,53492.843511360006
2023-02-21,08:53:08.000,52,11075737,12645,0,1676969587,13041.799576879996,105.83768168999813,53492.81556288001
2023-02-21,08:53:09.000,52,11075748,12605,0,1676969588,13041.065319089998,105.7107973500024,53492.80857576
2023-02-21,08:53:10.000,52,11075758,12605,0,1676969589,13040.35127023,105.70374822000304,53492.87844696
2023-02-21,08:53:11.000,52,11075773,12605,0,1676969590,13039.846046979997,105.83063255999878,53492.98325376001
2023-02-21,08:53:12.000,52,11075778,12845,0,1676969591,13039.361032659996,105.908172989999,53493.011202240006
2023-02-21,08:53:13.000,52,11075718,12725,0,1676969592,13038.667192729998,106.28882601000078,53493.039150720004
2023-02-21,08:53:14.000,52,11075766,12605,0,1676969593,13037.939671249995,106.75406859000213,53492.95530528
2023-02-21,08:53:15.000,52,11075699,12845,0,1676969594,13037.394030139993,107.15586900000199,53492.94831816
2023-02-21,08:53:16.000,52,11075723,12645,0,1676969595,13037.138050360001,107.13472161000391,53492.95530528
2023-02-21,08:53:17.000,52,11075720,12645,0,1676969596,13037.030269399991,106.83160902000236,53492.92036968
2023-02-21,08:53:18.000,52,11075765,12725,0,1676969597,13036.94943367999,106.4650542599993,53493.011202240006
2023-02-21,08:53:19.000,52,11075721,12805,0,1676969598,13036.477891979994,106.39456295999844,53492.98325376001
2023-02-21,08:53:20.000,52,11075740,12685,0,1676969599,13035.918778250001,106.59193860000232,53493.14395752
2023-02-21,08:53:21.000,52,11075746,12685,0,1676969600,13035.285565109989,106.78226510999957,53493.1369704
2023-02-21,08:53:22.000,52,11075731,12725,0,1676969601,13034.840968650002,106.97964075000345,53493.3116484
2023-02-21,08:53:23.000,52,11075754,12845,0,1676969602,13034.36942694999,107.24045856000157,53493.36754536001
2023-02-21,08:53:24.000,52,11075722,12685,0,1676969603,13033.682323330002,107.48012898000161,53493.38850672001
2023-02-21,08:53:25.000,52,11075739,12805,0,1676969604,13032.772921479998,107.83258547999867,53493.40248096
2023-02-21,08:53:26.000,52,11075760,12605,0,1676969605,13031.722057119994,108.10750155000278,53493.52824912
2023-02-21,08:53:27.000,52,11075766,12605,0,1676969606,13031.034953499991,108.37536849000026,53493.53523624001
2023-02-21,08:53:28.000,52,11075731,12605,0,1676969607,13030.79918265,108.41061414000433,53493.68895288
2023-02-21,08:53:29.000,52,11075726,12805,0,1676969608,13030.624038589995,108.34012284000346,53493.73786272
2023-02-21,08:53:30.000,52,11075706,12525,0,1676969609,13030.55667549,108.02996112000255,53493.92651496
2023-02-21,08:53:31.000,52,11075785,12725,0,1676969610,13030.334377259998,108.0229119900032,53494.05927024001
2023-02-21,08:53:32.000,52,11075715,12845,0,1676969611,13029.869571869996,108.28372980000131,53494.1501028
2023-02-21,08:53:33.000,52,11075741,12605,0,1676969612,13029.39129385999,108.86880758999905,53494.41561336
2023-02-21,08:53:34.000,52,11075758,12605,0,1676969613,13028.913015849997,109.49618016000022,53494.55535576
2023-02-21,08:53:35.000,52,11075777,12605,0,1676969614,13028.39431997999,110.03896317000181,53494.688111040006
2023-02-21,08:53:36.000,52,11075739,12645,0,1676969615,13027.788052079988,110.25043707000441,53494.82785344001
2023-02-21,08:53:37.000,52,11075741,12685,0,1676969616,13027.2626199,110.17289664000418,53494.97458296001
2023-02-21,08:53:38.000,52,11075766,12765,0,1676969617,13027.067266909995,109.876833180002,53495.17720944
2023-02-21,08:53:39.000,52,11075746,12805,0,1676969618,13027.04032167,109.59486797999853,53495.35188744001
2023-02-21,08:53:40.000,52,11075751,12645,0,1676969619,13027.23567465999,109.36224668999785,53495.49861696001
2023-02-21,08:53:41.000,52,11075743,12605,0,1676969620,13027.484918130001,109.2353623500021,53495.59643664001
2023-02-21,08:53:42.000,52,11075740,12765,0,1676969621,13027.626380640002,109.05208497000422,53495.77111464
2023-02-21,08:53:43.000,52,11075747,13045,0,1676969622,13027.754370529998,109.10142887999973,53495.99470248
2023-02-21,08:53:44.000,52,11075764,12485,0,1676969623,13027.713952669998,109.12962540000444,53496.19034184001
2023-02-21,08:53:45.000,52,11075752,12685,0,1676969624,13027.13463000999,109.18601843999932,53496.28816152001
2023-02-21,08:53:46.000,52,11075733,12685,0,1676969625,13026.164601370001,109.49618016000022,53496.36501984001
2023-02-21,08:53:47.000,52,11075716,12685,0,1676969626,13025.019428669992,110.16584751000482,53496.40694256001
2023-02-21,08:53:48.000,52,11075762,12565,0,1676969627,13024.083081579993,110.89895703000366,53496.50476224001
2023-02-21,08:53:49.000,52,11075730,12645,0,1676969628,13023.4229232,111.52632960000483,53496.65149176001
2023-02-21,08:53:50.000,52,11075769,12525,0,1676969629,13023.126525559994,111.66026306999993,53496.90302808
2023-02-21,08:53:51.000,52,11075770,12925,0,1676969630,13022.917699949998,111.5827226399997,53497.05674472001
2023-02-21,08:53:52.000,52,11075761,12885,0,1676969631,13022.769501130002,111.42059264999989,53497.29430680001
2023-02-21,08:53:53.000,52,11075768,12485,0,1676969632,13022.37879514999,111.47698569000204,53497.40610072
2023-02-21,08:53:54.000,52,11075724,12765,0,1676969633,13021.691691530003,111.86468784000317,53497.51090752001
2023-02-21,08:53:55.000,52,11075741,12605,0,1676969634,13020.89680694999,112.54845344999922,53497.517894640005
2023-02-21,08:53:56.000,52,11075776,12645,0,1676969635,13020.041295579991,113.42254556999978,53497.55981736001
2023-02-21,08:53:57.000,52,11075735,12525,0,1676969636,13019.320510409998,114.26139204000356,53497.6436628
2023-02-21,08:53:58.000,52,11075809,12925,0,1676969637,13018.694033579995,114.8464698300013,53497.7834052
2023-02-21,08:53:59.000,52,11075763,12725,0,1676969638,13018.363954389999,114.9099120000028,53497.99301880001
2023-02-21,08:54:00.000,52,11075752,12645,0,1676969639,13018.41784486999,114.45876768000016,53498.30045208001
2023-02-21,08:54:01.000,52,11075757,12685,0,1676969640,13018.60646155,113.8948372800005,53498.46814296001
2023-02-21,08:54:02.000,52,11075718,12965,0,1676969641,13018.950013360001,113.26746470999933,53498.67076944
2023-02-21,08:54:03.000,52,11075763,12605,0,1676969642,13019.071266940002,113.0912364600008,53498.90134440001
2023-02-21,08:54:04.000,52,11075757,12805,0,1676969643,13018.74792406,113.38729992000299,53499.17384208
2023-02-21,08:54:05.000,52,11075735,12645,0,1676969644,13018.094501989988,114.21909726000013,53499.264674640006
2023-02-21,08:54:06.000,52,11075733,12805,0,1676969645,13017.52191563999,115.24827024000115,53499.3205716
2023-02-21,08:54:07.000,52,11075727,12965,0,1676969646,13017.40066205999,116.05892019000021,53499.40441704001
2023-02-21,08:54:08.000,52,11075723,12605,0,1676969647,13017.656641839996,116.52416277000157,53499.648966240005
2023-02-21,08:54:09.000,52,11075775,12645,0,1676969648,13017.865467449992,116.70744014999946,53499.89351544
2023-02-21,08:54:10.000,52,11075720,12605,0,1676969649,13018.006929959993,116.38318016999983,53500.152038880005
2023-02-21,08:54:11.000,52,11075788,12725,0,1676969650,13017.912621620002,115.84744629000488,53500.333704
2023-02-21,08:54:12.000,52,11075736,12725,0,1676969651,13017.582542429991,115.50908804999926,53500.64113728
2023-02-21,08:54:13.000,52,11075726,12685,0,1676969652,13017.050373939994,115.53023544000462,53500.82978952
2023-02-21,08:54:14.000,52,11075736,12845,0,1676969653,13016.828075709993,115.6148250000042,53500.98350616001
2023-02-21,08:54:15.000,52,11075735,12605,0,1676969654,13017.077319179989,115.76990586000466,53501.13023568001
2023-02-21,08:54:16.000,52,11075768,12925,0,1676969655,13017.575806119996,115.84744629000488,53501.325875040005
2023-02-21,08:54:17.000,52,11075786,12605,0,1676969656,13017.838522209997,116.17875540000387,53501.4516432
2023-02-21,08:54:18.000,52,11075776,12725,0,1676969657,13017.703796009991,116.77793145000032,53501.57741136
2023-02-21,08:54:19.000,52,11075692,12605,0,1676969658,13017.272672169995,117.48284445000172,53501.710166640005
2023-02-21,08:54:20.000,52,11075783,12445,0,1676969659,13016.747239989993,118.0256274600033,53501.89183176
2023-02-21,08:54:21.000,52,11075756,12725,0,1676969660,13016.12076315999,118.63185263999912,53502.19926504
2023-02-21,08:54:22.000,52,11075779,12965,0,1676969661,13015.783947659998,118.93496523000067,53502.44381424001
2023-02-21,08:54:23.000,52,11075790,12685,0,1676969662,13015.891728619994,118.94201436000003,53502.59054376001
2023-02-21,08:54:24.000,52,11075736,12685,0,1676969663,13016.740503679997,118.68119655000191,53502.85605432001
2023-02-21,08:54:25.000,52,11075749,12765,0,1676969664,13017.44107991999,118.54726307999954,53503.07265504001
2023-02-21,08:54:26.000,52,11075744,12885,0,1676969665,13017.878940069997,118.5190665600021,53503.29624288
2023-02-21,08:54:27.000,52,11075726,12725,0,1676969666,13018.033875200003,118.43447700000252,53503.47092088
2023-02-21,08:54:28.000,52,11075730,12765,0,1676969667,13017.744213869992,118.4203787400038,53503.70149584
2023-02-21,08:54:29.000,52,11075732,12765,0,1676969668,13017.34677158,118.70234393999999,53503.79931552
2023-02-21,08:54:30.000,52,11075744,12605,0,1676969669,13017.596015049996,118.65300003000448,53504.057838960005
2023-02-21,08:54:31.000,52,11075757,12765,0,1676969670,13018.283118669999,118.26529788000335,53504.23950408
2023-02-21,08:54:32.000,52,11075740,12805,0,1676969671,13019.064530629992,117.85644834000414,53504.41418208001
2023-02-21,08:54:33.000,52,11075749,12605,0,1676969672,13019.81899734999,117.64497444000153,53504.63776992
2023-02-21,08:54:34.000,52,11075696,12765,0,1676969673,13020.310747980002,117.3700583700047,53504.84039640001
2023-02-21,08:54:35.000,52,11075739,12565,0,1676969674,13020.310747980002,117.33481272000063,53505.063984240005
2023-02-21,08:54:36.000,52,11075742,12805,0,1676969675,13020.041295579991,117.6167779200041,53505.23866224
2023-02-21,08:54:37.000,52,11075765,12925,0,1676969676,13019.90656938,118.03267659000267,53505.399366000005
2023-02-21,08:54:38.000,52,11075751,12805,0,1676969677,13019.85941520999,118.54726307999954,53505.58801824001
2023-02-21,08:54:39.000,52,11075705,12765,0,1676969678,13019.83920627999,119.32971651000116,53505.69981216
2023-02-21,08:54:40.000,52,11075728,12885,0,1676969679,13020.297275359997,119.85135213000467,53505.77667048001
2023-02-21,08:54:41.000,52,11075755,13085,0,1676969680,13020.81597122999,120.08397341999807,53505.92340000001
2023-02-21,08:54:42.000,52,11075708,12685,0,1676969681,13021.287512930001,120.18266124000365,53506.09109088001
2023-02-21,08:54:43.000,52,11075742,12685,0,1676969682,13021.772527249988,120.45052818000113,53506.42647264001
2023-02-21,08:54:44.000,52,11075743,12605,0,1676969683,13022.35858621999,120.4082333999977,53506.88762256
2023-02-21,08:54:45.000,52,11075718,12405,0,1676969684,13022.877282089998,120.3095455799994,53507.292875520005
2023-02-21,08:54:46.000,52,11075733,12805,0,1676969685,13022.857073159998,120.49987209000392,53507.64921864001
2023-02-21,08:54:47.000,52,11075759,12885,0,1676969686,13022.634774929997,120.84527946000162,53507.963639040005
2023-02-21,08:54:48.000,52,11075734,12605,0,1676969687,13023.012008289988,120.85937772000034,53508.24312384001
2023-02-21,08:54:49.000,52,11075774,12645,0,1676969688,13024.002245859992,120.67610034000245,53508.57151848
2023-02-21,08:54:50.000,52,11075743,12685,0,1676969689,13025.524651919994,120.26725080000324,53508.871964640006
2023-02-21,08:54:51.000,52,11075738,12805,0,1676969690,13027.18178418,119.80905735000124,53509.13048808001
2023-02-21,08:54:52.000,52,11075758,12925,0,1676969691,13028.529046179996,119.63987823000207,53509.53574104001
2023-02-21,08:54:53.000,52,11075734,12725,0,1676969692,13029.57991054,119.87249952000275,53509.96894248001
2023-02-21,08:54:54.000,52,11075763,12765,0,1676969693,13030.280486779993,120.20380863000173,53510.3951568
2023-02-21,08:54:55.000,52,11075761,12725,0,1676969694,13030.57014810999,120.64790381999774,53510.70957720001
2023-02-21,08:54:56.000,52,11075691,12685,0,1676969695,13030.55667549,121.04265509999823,53510.97508776001
2023-02-21,08:54:57.000,52,11075750,12885,0,1676969696,13030.53646656,121.31052204000298,53511.21264984001
2023-02-21,08:54:58.000,52,11075720,12445,0,1676969697,13030.83286419999,121.28232551999827,53511.40130208
2023-02-21,08:54:59.000,52,11075711,12605,0,1676969698,13031.573858299998,121.13429379000445,53511.62488992001
2023-02-21,08:55:00.000,52,11075726,12845,0,1676969699,13032.476523839992,121.14839205000317,53511.90437472
2023-02-21,08:55:01.000,52,11075716,12445,0,1676969700,13033.439816170001,121.00036032000207,53512.26071784
2023-02-21,08:55:02.000,52,11075679,12925,0,1676969701,13034.41658112,120.5844616500035,53512.57513824
2023-02-21,08:55:03.000,52,11075734,12685,0,1676969702,13035.224938319989,120.23200514999917,53512.93846848001
2023-02-21,08:55:04.000,52,11075735,12605,0,1676969703,13035.790788359991,119.95708908000233,53513.210966160004
2023-02-21,08:55:05.000,52,11075788,12645,0,1676969704,13036.019822900002,120.0275803800032,53513.58827064001
2023-02-21,08:55:06.000,52,11075769,12685,0,1676969705,13035.851415149991,120.35888949000218,53513.87474256001
2023-02-21,08:55:07.000,52,11075748,12565,0,1676969706,13035.319246659994,120.78183729000011,53514.01448496
2023-02-21,08:55:08.000,52,11075747,12765,0,1676969707,13034.51088945999,121.25412900000083,53514.23108568001
2023-02-21,08:55:09.000,52,11075714,12645,0,1676969708,13033.783367980002,121.84625591999793,53514.42672504001
2023-02-21,08:55:10.000,52,11075745,12885,0,1676969709,13033.547597129997,122.01543504000438,53514.6573
2023-02-21,08:55:11.000,52,11075771,12605,0,1676969710,13033.918094179993,121.66297854000004,53514.83197800001
2023-02-21,08:55:12.000,52,11075744,12765,0,1676969711,13034.504153149996,121.2259324800034,53515.104475680004
2023-02-21,08:55:13.000,52,11075797,12725,0,1676969712,13035.076739499993,120.8664268499997,53515.31408928001
2023-02-21,08:55:14.000,52,11075742,12765,0,1676969713,13035.440500239994,120.7324933800046,53515.411908960006
2023-02-21,08:55:15.000,52,11075757,12565,0,1676969714,13035.42702761999,120.72544424999796,53515.558638480004
2023-02-21,08:55:16.000,52,11075712,12645,0,1676969715,13035.231674629998,120.979212930004,53515.67043240001
2023-02-21,08:55:17.000,52,11075730,12645,0,1676969716,13035.130629979998,121.14134292000381,53515.71934224001
2023-02-21,08:55:18.000,52,11075720,12805,0,1676969717,13035.238410939994,121.19068682999932,53515.82414904
2023-02-21,08:55:19.000,52,11075746,12805,0,1676969718,13035.191256769998,121.1131463999991,53515.95690432001
2023-02-21,08:55:20.000,52,11075695,12645,0,1676969719,13034.901595440002,121.16249031000189,53515.963891440006
2023-02-21,08:55:21.000,52,11075800,12685,0,1676969720,13034.39637219,121.29642378000426,53515.942930080004
2023-02-21,08:55:22.000,52,11075706,12685,0,1676969721,13034.005666209989,121.38101334000385,53515.85908464
2023-02-21,08:55:23.000,52,11075747,12725,0,1676969722,13033.837258459993,121.26117813000019,53515.81716192001
2023-02-21,08:55:24.000,52,11075742,12765,0,1676969723,13033.843994770003,121.02150771000015,53515.90100736
2023-02-21,08:55:25.000,52,11075735,12445,0,1676969724,13033.763159050002,120.6197073000003,53516.03376264001
2023-02-21,08:55:26.000,52,11075701,12645,0,1676969725,13033.790104289998,120.33069297000475,53516.15254368001
2023-02-21,08:55:27.000,52,11075741,12645,0,1676969726,13033.911357869998,120.21085776000109,53516.27132472001
2023-02-21,08:55:28.000,52,11075754,12805,0,1676969727,13034.059556689994,120.42938079000305,53516.53683528001
2023-02-21,08:55:29.000,52,11075795,12565,0,1676969728,13034.032611449999,120.75364077000268,53516.7883716
2023-02-21,08:55:30.000,52,11075760,12645,0,1676969729,13033.796840599993,121.23298161000275,53516.90715264
2023-02-21,08:55:31.000,52,11075774,12805,0,1676969730,13033.709268569997,121.6700276699994,53517.00497232
2023-02-21,08:55:32.000,52,11075754,12685,0,1676969731,13034.120183479994,121.82510852999985,53517.137727600006
2023-02-21,08:55:33.000,52,11075762,12725,0,1676969732,13034.659088280001,121.93084548000479,53517.22856016001
2023-02-21,08:55:34.000,52,11075783,12565,0,1676969733,13035.561753819995,121.81101027000113,53517.34035408
2023-02-21,08:55:35.000,52,11075720,12725,0,1676969734,13036.619354489994,121.33166943000106,53517.56394192001
2023-02-21,08:55:36.000,52,11075736,12725,0,1676969735,13037.218886080002,121.15544118000253,53517.64778736
2023-02-21,08:55:37.000,52,11075751,12965,0,1676969736,13037.205413459997,121.04970423000486,53517.66874872
2023-02-21,08:55:38.000,52,11075754,12645,0,1676969737,13036.74734437999,120.965114669998,53517.80150400001
2023-02-21,08:55:39.000,52,11075718,12645,0,1676969738,13036.046768139997,120.97216380000464,53517.84342672
2023-02-21,08:55:40.000,52,11075726,12445,0,1676969739,13035.53480858,120.94396727999992,53517.808491120006
2023-02-21,08:55:41.000,52,11075713,12725,0,1676969740,13035.54828119999,120.77478816000075,53517.74560704
2023-02-21,08:55:42.000,52,11075693,12605,0,1676969741,13036.033295519992,120.53511774000071,53517.70368432
2023-02-21,08:55:43.000,52,11075746,12525,0,1676969742,13036.329693159998,120.82413207000354,53517.78054264001
2023-02-21,08:55:44.000,52,11075736,12725,0,1676969743,13036.161285410002,121.64183115000196,53517.80150400001
2023-02-21,08:55:45.000,52,11075720,12605,0,1676969744,13035.42702761999,122.36789154000144,53517.87836232001
2023-02-21,08:55:46.000,52,11075760,12965,0,1676969745,13034.847704959997,122.84018325000216,53517.96919488001
2023-02-21,08:55:47.000,52,11075754,12525,0,1676969746,13034.625406729996,122.76264282000193,53518.12989864
2023-02-21,08:55:48.000,52,11075755,12605,0,1676969747,13034.739924000001,122.42428458000359,53518.21374408001
2023-02-21,08:55:49.000,52,11075784,12765,0,1676969748,13034.901595440002,121.84625591999793,53518.41637056
2023-02-21,08:55:50.000,52,11075781,12605,0,1676969749,13034.942013300002,121.31757117000234,53518.56310008
2023-02-21,08:55:51.000,52,11075775,12485,0,1676969750,13034.753396619992,121.14839205000317,53518.58406144
2023-02-21,08:55:52.000,52,11075747,12565,0,1676969751,13034.55130731999,121.33871856000042,53518.55611296
2023-02-21,08:55:53.000,52,11075751,12685,0,1676969752,13034.32900908999,121.881501570002,53518.38842208
2023-02-21,08:55:54.000,52,11075731,12925,0,1676969753,13034.51088945999,122.29740024000057,53518.42335768001
2023-02-21,08:55:55.000,52,11075739,12725,0,1676969754,13034.800550790002,122.325596759998,53518.36746072
2023-02-21,08:55:56.000,52,11075715,12725,0,1676969755,13034.699506140001,122.339695020004,53518.34649936
2023-02-21,08:55:57.000,52,11075698,12485,0,1676969756,13033.998929899994,122.74854456000321,53518.360473600005
2023-02-21,08:55:58.000,52,11075768,12765,0,1676969757,13033.11647329,123.13624671000434,53518.36746072
2023-02-21,08:55:59.000,52,11075707,12965,0,1676969758,13031.93761904,123.45345756000461,53518.36746072
2023-02-21,08:56:00.000,52,11075765,12765,0,1676969759,13030.53646656,123.87640536000254,53518.30457664001
2023-02-21,08:56:01.000,52,11075773,12685,0,1676969760,13029.49233850999,123.74247189000016,53518.29758952
2023-02-21,08:56:02.000,52,11075684,12805,0,1676969761,13028.966906330003,123.11509931999899,53518.20675696
2023-02-21,08:56:03.000,52,11075730,12725,0,1676969762,13028.859125369992,122.24100719999842,53518.25566680001
2023-02-21,08:56:04.000,52,11075721,12605,0,1676969763,13028.906279540002,121.49379942000087,53518.38143496001
2023-02-21,08:56:05.000,52,11075737,12685,0,1676969764,13028.758080719992,121.2259324800034,53518.458293280004
2023-02-21,08:56:06.000,52,11075715,12685,0,1676969765,13028.50210094,121.30347291000362,53518.43034480001
2023-02-21,08:56:07.000,52,11075740,12645,0,1676969766,13028.11813127,121.39511160000256,53518.409383440005
2023-02-21,08:56:08.000,52,11075790,12605,0,1676969767,13027.444500270001,121.44445550999808,53518.38143496001
2023-02-21,08:56:09.000,52,11075774,12805,0,1676969768,13026.413844839997,121.62773289000324,53518.28361528001
2023-02-21,08:56:10.000,52,11075765,12645,0,1676969769,13025.174363799997,122.35379328000272,53518.04605320001
2023-02-21,08:56:11.000,52,11075738,12485,0,1676969770,13024.056136339997,123.6367349400025,53517.93425928
2023-02-21,08:56:12.000,52,11075739,12485,0,1676969771,13023.389241649995,124.89148008000484,53517.72464568
2023-02-21,08:56:13.000,52,11075775,12765,0,1676969772,13023.21409758999,125.36377178999828,53517.57791616
2023-02-21,08:56:14.000,52,11075798,12765,0,1676969773,13023.47681367999,124.98311877000378,53517.43118664
2023-02-21,08:56:15.000,52,11075748,12685,0,1676969774,13023.840574419992,124.2923040300011,53517.39625104001
2023-02-21,08:56:16.000,52,11075771,12725,0,1676969775,13024.022454789992,123.58034190000035,53517.3822768
2023-02-21,08:56:17.000,52,11075800,13045,0,1676969776,13023.631748809996,123.22788540000329,53517.186637440005
2023-02-21,08:56:18.000,52,11075733,12725,0,1676969777,13022.830127920002,123.22083627000393,53517.10977912001
2023-02-21,08:56:19.000,52,11075743,12645,0,1676969778,13021.637801049998,123.55214538000291,53517.0329208
2023-02-21,08:56:20.000,52,11075771,12645,0,1676969779,13020.600409309998,123.92574926999805,53516.90715264
2023-02-21,08:56:21.000,52,11075724,12685,0,1676969780,13020.00761403,124.17951795000408,53516.80933296
2023-02-21,08:56:22.000,52,11075736,12525,0,1676969781,13019.53607232999,124.44738489000156,53516.753436000006
2023-02-21,08:56:23.000,52,11075741,12565,0,1676969782,13018.60646155,125.0324626799993,53516.69055192
2023-02-21,08:56:24.000,52,11075699,12685,0,1676969783,13017.373716819995,125.89950567000051,53516.65561632001
2023-02-21,08:56:25.000,52,11075782,12725,0,1676969784,13016.134235779995,126.15327434999926,53516.55080952
2023-02-21,08:56:26.000,52,11075737,12725,0,1676969785,13015.11031666,125.75852306999877,53516.446002720004
2023-02-21,08:56:27.000,52,11075704,12605,0,1676969786,13014.362586249998,124.90557834000356,53516.32023456001
2023-02-21,08:56:28.000,52,11075705,12565,0,1676969787,13013.837154069995,123.85525797000446,53516.07568536001
2023-02-21,08:56:29.000,52,11075758,12565,0,1676969788,13013.379084989989,122.98116585000389,53515.87305888
2023-02-21,08:56:30.000,52,11075746,12525,0,1676969789,13013.217413549988,122.49477588000445,53515.775239200004
2023-02-21,08:56:31.000,52,11075767,12765,0,1676969790,13013.176995690003,122.69920065000042,53515.64248392
2023-02-21,08:56:32.000,52,11075740,12685,0,1676969791,13013.176995690003,123.08690280000155,53515.41889608
2023-02-21,08:56:33.000,52,11075753,12885,0,1676969792,13012.745871849991,123.4887032100014,53515.1114628
2023-02-21,08:56:34.000,52,11075800,12765,0,1676969793,13012.30127538999,123.84115970999846,53514.957746160006
2023-02-21,08:56:35.000,52,11075759,13085,0,1676969794,13011.998141440003,124.15837055999873,53514.74813256
2023-02-21,08:56:36.000,52,11075773,12605,0,1676969795,13011.836470000002,124.39804097999877,53514.70620984
2023-02-21,08:56:37.000,52,11075711,12685,0,1676969796,13011.701743799997,124.62361314000009,53514.573454560006
2023-02-21,08:56:38.000,52,11075747,12725,0,1676969797,13011.459236639996,124.60951488000137,53514.54550608001
2023-02-21,08:56:39.000,52,11075749,12805,0,1676969798,13010.893386599993,124.16541968999809,53514.53851896
2023-02-21,08:56:40.000,52,11075770,12725,0,1676969799,13010.199546669995,123.37591713000438,53514.503583360005
2023-02-21,08:56:41.000,52,11075828,12885,0,1676969800,13009.781895449989,122.26215459000377,53514.503583360005
2023-02-21,08:56:42.000,52,11075698,12565,0,1676969801,13009.835785929994,121.3246203000017,53514.34986672
2023-02-21,08:56:43.000,52,11075740,12965,0,1676969802,13010.18607404999,120.8311812000029,53514.29396976
2023-02-21,08:56:44.000,52,11075726,12565,0,1676969803,13010.11197464,121.07085162000294,53514.07736904
2023-02-21,08:56:45.000,52,11075735,12845,0,1676969804,13009.653905559993,121.88855070000136,53513.97256224001
2023-02-21,08:56:46.000,52,11075805,12525,0,1676969805,13009.081319209996,122.9318219400011,53513.762948640004
2023-02-21,08:56:47.000,52,11075774,12685,0,1676969806,13008.528941789998,123.91165100999933,53513.58128352
2023-02-21,08:56:48.000,52,11075742,12685,0,1676969807,13007.996773300001,124.79279225999926,53513.46250248
2023-02-21,08:56:49.000,52,11075775,12685,0,1676969808,13007.71384828,125.13819963000424,53513.37166992001
2023-02-21,08:56:50.000,52,11075762,12845,0,1676969809,13007.66669410999,125.03951180999866,53513.23891464
2023-02-21,08:56:51.000,52,11075755,12605,0,1676969810,13007.61280363,124.70115357000032,53513.28782448
2023-02-21,08:56:52.000,52,11075740,12605,0,1676969811,13007.66669410999,124.56017096999858,53513.1900048
2023-02-21,08:56:53.000,52,11075728,12885,0,1676969812,13007.761002449995,124.2288618599996,53513.210966160004
2023-02-21,08:56:54.000,52,11075721,12805,0,1676969813,13007.417450639994,123.84115970999846,53513.18301768001
2023-02-21,08:56:55.000,52,11075760,12485,0,1676969814,13006.157760669994,123.36181886999839,53513.07821088
2023-02-21,08:56:56.000,52,11075685,12805,0,1676969815,13004.520837340002,123.32657322000159,53512.81270032
2023-02-21,08:56:57.000,52,11075743,12845,0,1676969816,13002.61446161,124.17951795000408,53512.47033144
2023-02-21,08:56:58.000,52,11075746,12805,0,1676969817,13001.038165069993,125.33557527000085,53512.18385952
2023-02-21,08:56:59.000,52,11075743,12765,0,1676969818,12999.973828089998,125.89245654000115,53512.03014288001
2023-02-21,08:57:00.000,52,11075734,12565,0,1676969819,12999.30019709,125.50475439000002,53511.8973876
2023-02-21,08:57:01.000,52,11075759,12445,0,1676969820,12999.024008379994,124.51082706000307,53511.69476112001
2023-02-21,08:57:02.000,52,11075745,12645,0,1676969821,12998.99706314,123.53099799000483,53511.555018720006
2023-02-21,08:57:03.000,52,11075716,12685,0,1676969822,12998.815182769999,122.90362542000366,53511.41527632
2023-02-21,08:57:04.000,52,11075730,12605,0,1676969823,12997.83841782,122.86133064000023,53511.13579152
2023-02-21,08:57:05.000,52,11075733,12925,0,1676969824,12996.49115581999,123.17149236000114,53510.78643552001
2023-02-21,08:57:06.000,52,11075776,12605,0,1676969825,12995.069794409988,123.84820883999782,53510.35323408001
2023-02-21,08:57:07.000,52,11075692,12965,0,1676969826,12993.742741339993,124.475581409999,53509.88509704
2023-02-21,08:57:08.000,52,11075709,12725,0,1676969827,12992.846812109994,124.43328663000284,53509.46586984001
2023-02-21,08:57:09.000,52,11075725,13005,0,1676969828,12991.991300739995,124.21476360000088,53509.039655520006
2023-02-21,08:57:10.000,52,11075721,12605,0,1676969829,12990.859600659991,124.10902665000322,53508.74619648001
2023-02-21,08:57:11.000,52,11075737,12605,0,1676969830,12989.593174379996,124.2923040300011,53508.48767304001
2023-02-21,08:57:12.000,52,11075751,12885,0,1676969831,12988.333484409995,124.41213924000476,53508.27107232001
2023-02-21,08:57:13.000,52,11075778,12565,0,1676969832,12986.811078349994,124.60951488000137,53508.12434280001
2023-02-21,08:57:14.000,52,11075727,12925,0,1676969833,12985.329090149993,124.82098878000397,53507.865819360006
2023-02-21,08:57:15.000,52,11075741,12685,0,1676969834,12984.716085939996,125.07475746000273,53507.61428304
2023-02-21,08:57:16.000,52,11075791,12645,0,1676969835,12984.911438930001,125.00426616000186,53507.29986264
2023-02-21,08:57:17.000,52,11075724,12845,0,1676969836,12985.356035389988,124.40509010999813,53506.98544224
2023-02-21,08:57:18.000,52,11075741,12765,0,1676969837,12985.834313399995,123.68607884999801,53506.71993168
2023-02-21,08:57:19.000,52,11075724,12885,0,1676969838,12986.218283069997,123.10100106000027,53506.46839536001
2023-02-21,08:57:20.000,52,11075717,12805,0,1676969839,12986.400163439997,122.88952715999767,53506.16096208001
2023-02-21,08:57:21.000,52,11075744,12725,0,1676969840,12986.02966639,122.91067455000302,53505.86051592
2023-02-21,08:57:22.000,52,11075735,12805,0,1676969841,12985.228045499993,123.06575541000348,53505.42731448
2023-02-21,08:57:23.000,52,11075746,12685,0,1676969842,12984.332116269994,123.11509931999899,53505.112894080004
2023-02-21,08:57:24.000,52,11075752,12725,0,1676969843,12983.597858479996,122.98116585000389,53504.84039640001
2023-02-21,08:57:25.000,52,11075726,12765,0,1676969844,12983.011799509994,123.06575541000348,53504.609821440004
2023-02-21,08:57:26.000,52,11075737,12605,0,1676969845,12982.31122327,123.33362235000095,53504.463091920006
2023-02-21,08:57:27.000,52,11075737,12645,0,1676969846,12981.374876180002,123.65788233000058,53504.23950408
2023-02-21,08:57:28.000,52,11075769,12685,0,1676969847,12980.465474329998,123.93279840000469,53504.13469728
2023-02-21,08:57:29.000,52,11075778,12885,0,1676969848,12979.5695451,124.28525490000175,53504.02290336
2023-02-21,08:57:30.000,52,11075726,12765,0,1676969849,12978.821814689996,124.31345141999918,53503.8971352
2023-02-21,08:57:31.000,52,11075759,12645,0,1676969850,12977.811368189992,124.10902665000322,53503.78534128001
2023-02-21,08:57:32.000,52,11075759,12565,0,1676969851,12976.619041320002,123.34067148000031,53503.505856480006
2023-02-21,08:57:33.000,52,11075731,12685,0,1676969852,12975.595122199993,122.0295333000031,53503.18444896
2023-02-21,08:57:34.000,52,11075739,12605,0,1676969853,12975.278515630001,120.8311812000029,53503.02374520001
2023-02-21,08:57:35.000,52,11075771,12805,0,1676969854,12975.170734669991,120.31659470999875,53502.68137632
2023-02-21,08:57:36.000,52,11075743,12805,0,1676969855,12974.99559061,120.1615138499983,53502.37394304001
2023-02-21,08:57:37.000,52,11075773,12605,0,1676969856,12974.463422119989,120.01348212000448,53501.94074160001
2023-02-21,08:57:38.000,52,11075738,12845,0,1676969857,12973.964935179996,119.97823647000041,53501.710166640005
2023-02-21,08:57:39.000,52,11075784,12885,0,1676969858,12973.385612519989,120.26020167000388,53501.33286216
2023-02-21,08:57:40.000,52,11075771,12645,0,1676969859,12972.994906539992,120.7324933800046,53501.00446752
2023-02-21,08:57:41.000,52,11075788,12725,0,1676969860,12972.604200559996,121.33871856000042,53500.80882816
2023-02-21,08:57:42.000,52,11075792,12565,0,1676969861,12971.613962989992,122.15641763999884,53500.52934336001
2023-02-21,08:57:43.000,52,11075730,12645,0,1676969862,12970.05787538,123.55214538000291,53500.270819920006
2023-02-21,08:57:44.000,52,11075722,12725,0,1676969863,12969.027219949996,124.87033268999949,53500.14505176001
2023-02-21,08:57:45.000,52,11075763,12605,0,1676969864,12968.744294929995,125.03951180999866,53500.19396160001
2023-02-21,08:57:46.000,52,11075736,12645,0,1676969865,12969.269727109997,124.00328969999828,53500.18697448
2023-02-21,08:57:47.000,52,11075756,12645,0,1676969866,12970.05113906999,122.84018325000216,53500.09614192001
2023-02-21,08:57:48.000,52,11075726,12765,0,1676969867,12970.529417079997,121.83920678999857,53500.04024496
2023-02-21,08:57:49.000,52,11075737,12725,0,1676969868,12970.462053980002,120.90872163000313,53499.92845104001
2023-02-21,08:57:50.000,52,11075732,12565,0,1676969869,12969.505497959988,120.42233166000369,53499.7747344
2023-02-21,08:57:51.000,52,11075746,12645,0,1676969870,12967.794475219991,120.70429685999989,53499.40441704001
2023-02-21,08:57:52.000,52,11075759,12765,0,1676969871,12966.31248701999,121.26822725999955,53498.99916408001
2023-02-21,08:57:53.000,52,11075776,12845,0,1676969872,12966.009353069989,121.06380249000358,53498.740640640004
2023-02-21,08:57:54.000,52,11075754,12645,0,1676969873,12966.35290487999,120.6197073000003,53498.44718160001
2023-02-21,08:57:55.000,52,11075772,12725,0,1676969874,12966.878337059992,120.26725080000324,53498.11878696
2023-02-21,08:57:56.000,52,11075767,12765,0,1676969875,12966.972645399997,120.04872777000128,53497.84628928001
2023-02-21,08:57:57.000,52,11075748,12485,0,1676969876,12966.406795359995,119.97823647000041,53497.566804480004
2023-02-21,08:57:58.000,52,11075751,12525,0,1676969877,12965.989144139989,119.75266430999909,53497.26635832
2023-02-21,08:57:59.000,52,11075783,12805,0,1676969878,12965.699482809992,119.55528867000248,53497.05674472001
2023-02-21,08:58:00.000,52,11075773,12645,0,1676969879,12964.924807159994,120.18971037000301,53496.86809248001
2023-02-21,08:58:01.000,52,11075761,12765,0,1676969880,12963.79310707999,121.5713398500011,53496.65149176001
2023-02-21,08:58:02.000,52,11075777,12765,0,1676969881,12962.102293269993,122.9670675899979,53496.48380088001
2023-02-21,08:58:03.000,52,11075790,12725,0,1676969882,12960.748294960002,123.56624364000163,53496.490788
2023-02-21,08:58:04.000,52,11075752,12725,0,1676969883,12960.15549967999,123.40411365000182,53496.53271072001
2023-02-21,08:58:05.000,52,11075757,12605,0,1676969884,12960.168972299994,122.76264282000193,53496.53969784
2023-02-21,08:58:06.000,52,11075725,12805,0,1676969885,12960.559678279991,121.76166635999834,53496.58860768
2023-02-21,08:58:07.000,52,11075751,12685,0,1676969886,12961.091846769988,120.84527946000162,53496.5955948
2023-02-21,08:58:08.000,52,11075777,12525,0,1676969887,12961.74526884,120.3095455799994,53496.58860768
2023-02-21,08:58:09.000,52,11075709,12965,0,1676969888,12962.243755779993,120.02053125000384,53496.462839520005
2023-02-21,08:58:10.000,52,11075752,12685,0,1676969889,12962.317855189998,119.77381170000444,53496.35803272001
2023-02-21,08:58:11.000,52,11075760,12765,0,1676969890,12962.001248619992,119.27332346999901,53496.2113032
2023-02-21,08:58:12.000,52,11075736,12605,0,1676969891,12961.388244409995,118.7657861100015,53496.06457368
2023-02-21,08:58:13.000,52,11075755,12445,0,1676969892,12960.680931859992,118.78693349999958,53495.97374112
2023-02-21,08:58:14.000,52,11075771,12605,0,1676969893,12960.40474315,119.20283216999815,53495.86194720001
2023-02-21,08:58:15.000,52,11075740,12885,0,1676969894,12960.12181813,119.76676256999781,53495.63835936
2023-02-21,08:58:16.000,52,11075756,12765,0,1676969895,12959.434714509996,120.20380863000173,53495.554513920004
2023-02-21,08:58:17.000,52,11075733,12685,0,1676969896,12958.98338174,120.07692428999871,53495.40079728001
2023-02-21,08:58:18.000,52,11075787,12685,0,1676969897,12958.909282329994,119.78790996000316,53495.407784400006
2023-02-21,08:58:19.000,52,11075755,12485,0,1676969898,12958.92275495,119.04070217999833,53495.407784400006
2023-02-21,08:58:20.000,52,11075745,12885,0,1676969899,12959.2258889,118.13136441000097,53495.54053968
2023-02-21,08:58:21.000,52,11075721,12285,0,1676969900,12959.683957979993,117.66612182999961,53495.49861696001
2023-02-21,08:58:22.000,52,11075719,12445,0,1676969901,12960.05445502999,117.3700583700047,53495.386823040004
2023-02-21,08:58:23.000,52,11075783,12525,0,1676969902,12959.731112150002,117.36300923999806,53495.26105488001
2023-02-21,08:58:24.000,52,11075766,12605,0,1676969903,12958.370377530002,117.88464486000157,53495.0584284
2023-02-21,08:58:25.000,52,11075770,12525,0,1676969904,12956.571782759995,118.92791610000131,53494.80689208001
2023-02-21,08:58:26.000,52,11075729,12885,0,1676969905,12954.719297509997,120.46462643999985,53494.5343944
2023-02-21,08:58:27.000,52,11075712,12645,0,1676969906,12953.459607539997,121.66297854000004,53494.36670352
2023-02-21,08:58:28.000,52,11075730,12845,0,1676969907,12952.86007594999,122.19871242000227,53494.24792248
2023-02-21,08:58:29.000,52,11075747,12725,0,1676969908,12952.657986649989,121.45855377000407,53494.282858080005
2023-02-21,08:58:30.000,52,11075728,12525,0,1676969909,12952.671459269994,120.32364383999811,53494.27587096001
2023-02-21,08:58:31.000,52,11075729,12765,0,1676969910,12952.77924022999,119.57643606000056,53494.29683232
2023-02-21,08:58:32.000,52,11075816,12725,0,1676969911,12952.550205689993,119.3226673800018,53494.233948240006
2023-02-21,08:58:33.000,52,11075742,12725,0,1676969912,12951.92372885999,118.97021088000474,53494.17805128001
2023-02-21,08:58:34.000,52,11075782,12805,0,1676969913,12951.330933579993,118.39923134999844,53494.10119296
2023-02-21,08:58:35.000,52,11075735,12965,0,1676969914,12951.68795801,117.76480964999791,53494.066257360006
2023-02-21,08:58:36.000,52,11075764,12685,0,1676969915,12952.556941999988,117.02465099999972,53494.03830888001
2023-02-21,08:58:37.000,52,11075736,12805,0,1676969916,12953.412453370001,116.2421975699981,53494.01036040001
2023-02-21,08:58:38.000,52,11075737,12525,0,1676969917,12954.072611749994,115.69236543000443,53493.95446344
2023-02-21,08:58:39.000,52,11075733,12565,0,1676969918,12953.661696839998,116.06596931999957,53493.98939904001
2023-02-21,08:58:40.000,52,11075765,12605,0,1676969919,12952.698404509989,117.1585844700021,53493.92651496
2023-02-21,08:58:41.000,52,11075779,12685,0,1676969920,12951.896783619995,118.08202049999818,53493.88459224
2023-02-21,08:58:42.000,52,11075801,12605,0,1676969921,12951.519550259989,118.56841047000489,53493.89157936001
2023-02-21,08:58:43.000,52,11075726,12685,0,1676969922,12951.512813949994,118.66004916000384,53493.996386160004
2023-02-21,08:58:44.000,52,11075758,12725,0,1676969923,12951.896783619995,118.46267351999995,53494.07324448
2023-02-21,08:58:45.000,52,11075771,12605,0,1676969924,12952.435688420002,118.34988744000293,53494.20599976001
2023-02-21,08:58:46.000,52,11075758,12605,0,1676969925,12952.84660333,118.23005222999927,53494.38766488
2023-02-21,08:58:47.000,52,11075754,12725,0,1676969926,12952.90723012,118.32874005000485,53494.37369064001
2023-02-21,08:58:48.000,52,11075759,12485,0,1676969927,12952.583887239998,118.84332654000173,53494.352729280006
2023-02-21,08:58:49.000,52,11075774,12405,0,1676969928,12952.166236019992,119.11824260999856,53494.39465200001
2023-02-21,08:58:50.000,52,11075741,12845,0,1676969929,12952.240335429997,118.56841047000489,53494.47151032001
2023-02-21,08:58:51.000,52,11075841,12685,0,1676969930,12952.691668199994,117.19383011999889,53494.44356184001
2023-02-21,08:58:52.000,52,11075768,12605,0,1676969931,12953.284463479991,115.8967902000004,53494.569330000006
2023-02-21,08:58:53.000,52,11075802,12645,0,1676969932,12953.843577209998,115.21302459000435,53494.63920120001
2023-02-21,08:58:54.000,52,11075747,12485,0,1676969933,12954.476790349996,115.16368068000156,53494.77195648
2023-02-21,08:58:55.000,52,11075740,12605,0,1676969934,12955.211048139994,115.29056502000458,53494.84881480001
2023-02-21,08:58:56.000,52,11075751,12485,0,1676969935,12956.154131539988,115.31171241000266,53494.97458296001
2023-02-21,08:58:57.000,52,11075765,12645,0,1676969936,12956.915334569996,114.9451576499996,53494.9885572
2023-02-21,08:58:58.000,52,11075789,12565,0,1676969937,12957.427294129993,114.58565202000318,53495.09336400001
2023-02-21,08:58:59.000,52,11075756,12645,0,1676969938,12958.04029833999,114.22614638999949,53495.21214504001
2023-02-21,08:59:00.000,52,11075724,12605,0,1676969939,12958.821710299999,113.87368989000242,53495.34490032
2023-02-21,08:59:01.000,52,11075749,12685,0,1676969940,12959.367351410001,113.30975949000276,53495.35887456001
2023-02-21,08:59:02.000,52,11075728,12645,0,1676969941,12959.273043069996,112.82336952000333,53495.46368136
2023-02-21,08:59:03.000,52,11075778,12605,0,1676969942,12958.774556129989,112.78812386999925,53495.48464272
2023-02-21,08:59:04.000,52,11075728,12565,0,1676969943,12958.02008940999,112.80222212999797,53495.3029776
2023-02-21,08:59:05.000,52,11075787,12525,0,1676969944,12957.81800010999,112.7810747399999,53495.456694240005
2023-02-21,08:59:06.000,52,11075796,12805,0,1676969945,12957.91904475999,112.73173083000438,53495.42175864
2023-02-21,08:59:07.000,52,11075765,12605,0,1676969946,12958.545521589993,112.54845344999922,53495.39381016
2023-02-21,08:59:08.000,52,11075778,12445,0,1676969947,12959.32693355,112.2523899900043,53495.39381016
2023-02-21,08:59:09.000,52,11075706,12725,0,1676969948,12959.778266319998,112.17484956000408,53495.43573288
2023-02-21,08:59:10.000,52,11075767,12645,0,1676969949,12960.168972299994,112.23124259999895,53495.5125912
2023-02-21,08:59:11.000,52,11075753,12765,0,1676969950,12960.45863362999,112.16780043000472,53495.505604080005
2023-02-21,08:59:12.000,52,11075752,12765,0,1676969951,12960.984065809993,112.0761617399985,53495.5824624
2023-02-21,08:59:13.000,52,11075772,12805,0,1676969952,12961.448871199995,112.18189869000344,53495.5125912
2023-02-21,08:59:14.000,52,11075746,12845,0,1676969953,12961.300672379999,112.83746778000204,53495.49162984
2023-02-21,08:59:15.000,52,11075773,12925,0,1676969954,12960.970593190003,113.49303687000065,53495.42874576001
2023-02-21,08:59:16.000,52,11075768,12685,0,1676969955,12960.539469349991,113.74680554999941,53495.42175864
2023-02-21,08:59:17.000,52,11075753,12765,0,1676969956,12960.101609199999,113.41549644000042,53495.3728488
2023-02-21,08:59:18.000,52,11075750,12805,0,1676969957,12959.582913329992,112.83041865000268,53495.386823040004
2023-02-21,08:59:19.000,52,11075778,12845,0,1676969958,12958.889073399994,112.22419346999959,53495.42874576001
2023-02-21,08:59:20.000,52,11075773,12885,0,1676969959,12958.134606679996,111.56862438000098,53495.32393896
2023-02-21,08:59:21.000,52,11075750,12725,0,1676969960,12957.353194720003,110.82846573000279,53495.24708064
2023-02-21,08:59:22.000,52,11075770,12525,0,1676969961,12956.881653019991,110.10240534000332,53495.121312480005
2023-02-21,08:59:23.000,52,11075759,12365,0,1676969962,12957.009642910001,109.22126409000339,53495.10035112
2023-02-21,08:59:24.000,52,11075761,12605,0,1676969963,12957.76410963,108.3683193600009,53495.09336400001
2023-02-21,08:59:25.000,52,11075813,12605,0,1676969964,12958.92275495,107.86078200000338,53495.08637688
2023-02-21,08:59:26.000,52,11075777,12845,0,1676969965,12959.933201449989,107.9101259099989,53495.0584284
2023-02-21,08:59:27.000,52,11075785,12645,0,1676969966,12960.916702709997,108.19914024000173,53495.04445416001
2023-02-21,08:59:28.000,52,11075774,12765,0,1676969967,12961.826104560001,108.59389152000222,53495.14227384001
2023-02-21,08:59:29.000,52,11075739,12845,0,1676969968,12962.452581389989,109.00274106000143,53495.17720944
2023-02-21,08:59:30.000,52,11075723,12645,0,1676969969,12963.173366559997,109.0732323600023,53495.29599048
2023-02-21,08:59:31.000,52,11075765,12725,0,1676969970,12964.305066640001,109.03093757999886,53495.37983592001
2023-02-21,08:59:32.000,52,11075755,12605,0,1676969971,12965.800527459993,108.87585671999841,53495.51957832001
2023-02-21,08:59:33.000,52,11075788,12965,0,1676969972,12967.269043039989,108.38946674999897,53495.72919192
2023-02-21,08:59:34.000,52,11075751,12645,0,1676969973,12968.454633599998,108.0229119900032,53495.92483128
2023-02-21,08:59:35.000,52,11075765,12605,0,1676969974,12969.626751539989,107.80438896000123,53495.98771536
2023-02-21,08:59:36.000,52,11075732,12565,0,1676969975,12970.563098630002,107.76914331000444,53496.09252216
2023-02-21,08:59:37.000,52,11075718,12845,0,1676969976,12971.304092729995,108.14979632999894,53496.078547920006
2023-02-21,08:59:38.000,52,11075713,12645,0,1676969977,12971.755425499992,108.43881066000176,53496.26021304
2023-02-21,08:59:39.000,52,11075764,12685,0,1676969978,12971.896888009993,108.3683193600009,53496.45585240001
2023-02-21,08:59:40.000,52,11075782,12845,0,1676969979,12971.957514799993,107.98061720999976,53496.65149176001
2023-02-21,08:59:41.000,52,11075719,12645,0,1676969980,12972.152867789999,107.46603072000289,53496.7353372
2023-02-21,08:59:42.000,52,11075777,12725,0,1676969981,12972.786080929996,106.83160902000236,53496.847131120005
2023-02-21,08:59:43.000,52,11075753,12685,0,1676969982,12973.991880419992,106.2676786200027,53496.965912160005
2023-02-21,08:59:44.000,52,11075767,12845,0,1676969983,12975.372823969992,105.90112385999964,53497.084693200006
2023-02-21,08:59:45.000,52,11075740,12685,0,1676969984,12976.585359769997,105.6614534399996,53497.14059016
2023-02-21,08:59:46.000,52,11075779,12725,0,1676969985,12977.481288999996,105.65440431000025,53497.26635832
2023-02-21,08:59:47.000,52,11075741,12445,0,1676969986,12978.195337859994,106.20423645000119,53497.31526816
2023-02-21,08:59:48.000,52,11075775,12805,0,1676969987,12979.104739709997,107.02898465999897,53497.52488176
2023-02-21,08:59:49.000,52,11075747,12765,0,1676969988,12980.418320160003,107.81848721999995,53497.79039232
2023-02-21,08:59:50.000,52,11075724,12645,0,1676969989,12981.96767146,108.09340329000406,53497.96507032001
2023-02-21,08:59:51.000,52,11075728,12925,0,1676969990,12983.092635229994,108.3330737100041,53498.12577408
2023-02-21,08:59:52.000,52,11075740,12525,0,1676969991,12983.685430509991,108.67143195000244,53498.32141344
2023-02-21,08:59:53.000,52,11075728,12765,0,1676969992,12983.934673980002,108.6150389100003,53498.50307856
2023-02-21,08:59:54.000,52,11075767,12645,0,1676969993,12983.766266229992,107.96651895000105,53498.691730800005
2023-02-21,08:59:55.000,52,11075743,12605,0,1676969994,12983.32840608,107.28275333999773,53498.78256336001
2023-02-21,08:59:56.000,52,11075734,12685,0,1676969995,12983.052217369994,106.75406859000213,53499.041086799996
2023-02-21,08:59:57.000,52,11075770,12605,0,1676969996,12982.776028660002,106.59898773000168,53499.27864888
2023-02-21,08:59:58.000,52,11075761,12565,0,1676969997,12983.072426299994,106.47915251999802,53499.5651208
2023-02-21,08:59:59.000,52,11075764,12605,0,1676969998,12983.49007752,106.54964381999889,53499.78870864001
2023-02-21,09:00:00.000,52,11075720,12605,0,1676969999,12983.853838260002,106.76816685000085,53499.90748968001
2023-02-21,09:00:01.000,52,11075760,12645,0,1676970000,12984.305171029999,106.85275641000044,53499.97736088001
2023-02-21,09:00:02.000,52,11075767,12485,0,1676970001,12984.736294869996,106.93029684000066,53500.0891548
2023-02-21,09:00:03.000,52,11075758,12765,0,1676970002,12985.254990740003,107.17701639000006,53500.082167680004
2023-02-21,09:00:04.000,52,11075719,12565,0,1676970003,12986.02966639,107.54357115000312,53500.14505176001
2023-02-21,09:00:05.000,52,11075738,12645,0,1676970004,12986.98622241,107.8748802600021,53500.17300024001
2023-02-21,09:00:06.000,52,11075745,12525,0,1676970005,12987.882151639998,108.09340329000406,53500.26383280001
2023-02-21,09:00:07.000,52,11075733,12565,0,1676970006,12988.441265369991,108.52340022000135,53500.20793584
2023-02-21,09:00:08.000,52,11075738,12805,0,1676970007,12988.643354669992,109.05913410000358,53500.35466536
2023-02-21,09:00:09.000,52,11075731,12605,0,1676970008,12988.831971350002,109.6301136300026,53500.4035752
2023-02-21,09:00:10.000,52,11075761,12605,0,1676970009,12988.912807070003,109.876833180002,53500.37562672
2023-02-21,09:00:11.000,52,11075765,12645,0,1676970010,12988.569255260001,109.68650667000475,53500.42453656
2023-02-21,09:00:12.000,52,11075801,12725,0,1676970011,12988.05729569999,109.3833940800032,53500.438510800006
2023-02-21,09:00:13.000,52,11075788,12525,0,1676970012,12987.397137319997,109.24946061000082,53500.45947216001
2023-02-21,09:00:14.000,52,11075740,12605,0,1676970013,12986.784133109999,109.42568885999935,53500.4734464
2023-02-21,09:00:15.000,52,11075742,12645,0,1676970014,12985.975775909996,110.00371751999774,53500.42453656
2023-02-21,09:00:16.000,52,11075745,12685,0,1676970015,12984.958593099997,110.94125180999981,53500.28479416
2023-02-21,09:00:17.000,52,11075709,12605,0,1676970016,12984.055927560003,112.11845652000193,53500.103129040006
2023-02-21,09:00:18.000,52,11075751,12605,0,1676970017,12983.36882394,112.86566429999948,53500.02627072001
2023-02-21,09:00:19.000,52,11075771,12725,0,1676970018,12982.802973899998,113.11943297999824,53499.935438160006
2023-02-21,09:00:20.000,52,11075766,12845,0,1676970019,12982.156288139995,113.07008907000272,53499.80967000001
2023-02-21,09:00:21.000,52,11075717,12565,0,1676970020,12981.502866069997,112.72468169999775,53499.711850319996
2023-02-21,09:00:22.000,52,11075807,12485,0,1676970021,12980.86291661999,112.11140739000257,53499.66294048
2023-02-21,09:00:23.000,52,11075748,12725,0,1676970022,12980.189285619992,111.5827226399997,53499.53717232
2023-02-21,09:00:24.000,52,11075737,12525,0,1676970023,12979.50218199999,111.41354352000053,53499.44633976
2023-02-21,09:00:25.000,52,11075763,12805,0,1676970024,12978.895914100001,111.89993348999997,53499.22275192
2023-02-21,09:00:26.000,52,11075761,12685,0,1676970025,12978.47152657,112.61189562000072,53499.11794512001
2023-02-21,09:00:27.000,52,11075763,12685,0,1676970026,12978.195337859994,113.30975949000276,53499.0061512
2023-02-21,09:00:28.000,52,11075749,12645,0,1676970027,12978.067347969998,113.96532858000137,53498.91531864
2023-02-21,09:00:29.000,52,11075768,12605,0,1676970028,12977.797895570002,114.64204505999805,53498.89435728
2023-02-21,09:00:30.000,52,11075759,12605,0,1676970029,12977.642960439996,115.24827024000115,53498.859421680005
2023-02-21,09:00:31.000,52,11075727,12565,0,1676970030,12977.39371697,115.63597239000228,53498.810511840005
2023-02-21,09:00:32.000,52,11075759,12645,0,1676970031,12976.720085970002,115.86859368000296,53498.69871792
2023-02-21,09:00:33.000,52,11075734,12685,0,1676970032,12975.568176959998,116.03072367000277,53498.60788536
2023-02-21,09:00:34.000,52,11075767,12805,0,1676970033,12974.557730459994,115.93203585000447,53498.48910432
2023-02-21,09:00:35.000,52,11075731,12765,0,1676970034,12973.924517319996,115.91088845999911,53498.405258880004
2023-02-21,09:00:36.000,52,11075742,12845,0,1676970035,12973.67527385,116.11531323000236,53498.39128464
2023-02-21,09:00:37.000,52,11075763,12485,0,1676970036,12973.42603037999,116.53826103000029,53498.237568000004
2023-02-21,09:00:38.000,52,11075719,12605,0,1676970037,12973.069005949998,117.14448621000338,53498.188658160005
2023-02-21,09:00:39.000,52,11075769,12525,0,1676970038,12972.860180340002,117.44759879999765,53498.18167104001
2023-02-21,09:00:40.000,52,11075724,12805,0,1676970039,12972.65809104,117.6167779200041,53498.11878696
2023-02-21,09:00:41.000,52,11075769,12765,0,1676970040,12972.48968328999,117.85644834000414,53497.923147600006
2023-02-21,09:00:42.000,52,11075783,12645,0,1676970041,12972.105713619989,118.18070832000376,53497.74846960001
2023-02-21,09:00:43.000,52,11075751,12805,0,1676970042,12971.07505819,118.67414742000256,53497.66462416
2023-02-21,09:00:44.000,52,11075761,12725,0,1676970043,12969.74800511999,119.18168478000007,53497.5039204
2023-02-21,09:00:45.000,52,11075729,12805,0,1676970044,12968.804921719995,119.72446779000165,53497.420074960006
2023-02-21,09:00:46.000,52,11075814,12565,0,1676970045,12968.542205629994,119.89364691000083,53497.22443560001
2023-02-21,09:00:47.000,52,11075771,12685,0,1676970046,12968.447897289989,119.59053431999928,53497.19648712001
2023-02-21,09:00:48.000,52,11075756,12805,0,1676970047,12968.144763340002,119.23807782000222,53497.28033256
2023-02-21,09:00:49.000,52,11075794,12845,0,1676970048,12967.807947839996,118.97021088000474,53497.182512880005
2023-02-21,09:00:50.000,52,11075718,12605,0,1676970049,12967.403769239994,118.72349132999807,53497.1196288
2023-02-21,09:00:51.000,52,11075733,12525,0,1676970050,12966.858128129992,118.58955786000297,53497.063731840004
2023-02-21,09:00:52.000,52,11075806,12565,0,1676970051,12966.487631079995,118.64595089999784,53497.09168032
2023-02-21,09:00:53.000,52,11075708,12765,0,1676970052,12966.427004289995,119.13234087000455,53497.19648712001
2023-02-21,09:00:54.000,52,11075725,12645,0,1676970053,12966.858128129992,119.76676256999781,53497.231422720004
2023-02-21,09:00:55.000,52,11075736,12925,0,1676970054,12967.275779349999,120.4716755699992,53497.399113600004
2023-02-21,09:00:56.000,52,11075764,12645,0,1676970055,12967.013063259998,120.90167250000377,53497.39212648001
2023-02-21,09:00:57.000,52,11075783,12925,0,1676970056,12966.723401930001,121.03560596999887,53497.517894640005
2023-02-21,09:00:58.000,52,11075804,12525,0,1676970057,12966.945700160002,120.8311812000029,53497.65064992
2023-02-21,09:00:59.000,52,11075748,12525,0,1676970058,12967.484604959995,120.40118426999834,53497.888212
2023-02-21,09:01:00.000,52,11075731,12605,0,1676970059,12968.036982379992,119.89364691000083,53498.05590288
2023-02-21,09:01:01.000,52,11075724,12605,0,1676970060,12968.474842529999,119.73856605000037,53498.30045208001
2023-02-21,09:01:02.000,52,11075782,12685,0,1676970061,12969.02048364,119.61168171000463,53498.4821172
2023-02-21,09:01:03.000,52,11075750,12805,0,1676970062,12969.310144969997,119.46364998000354,53498.60788536
2023-02-21,09:01:04.000,52,11075775,12725,0,1676970063,12969.660433089994,119.21693043000414,53498.873395919996
2023-02-21,09:01:05.000,52,11075791,12565,0,1676970064,12969.822104529994,119.21693043000414,53499.20179056
2023-02-21,09:01:06.000,52,11075741,12805,0,1676970065,12969.532443199998,119.49889563000033,53499.41839128
2023-02-21,09:01:07.000,52,11075769,12485,0,1676970066,12969.229309249997,119.61873084000399,53499.68390184
2023-02-21,09:01:08.000,52,11075731,12605,0,1676970067,12969.417925929993,119.89364691000083,53499.879541199996
2023-02-21,09:01:09.000,52,11075758,12645,0,1676970068,12970.05787538,120.23200514999917,53500.18697448
2023-02-21,09:01:10.000,52,11075817,12645,0,1676970069,12970.563098630002,120.30249645000004,53500.44549792
2023-02-21,09:01:11.000,52,11075765,12645,0,1676970070,12970.502471840002,120.4082333999977,53500.66209864
2023-02-21,09:01:12.000,52,11075771,12685,0,1676970071,12969.99724859,120.09807168000407,53500.86472512001
2023-02-21,09:01:13.000,52,11075783,12805,0,1676970072,12969.404453310002,119.42840432999947,53501.02542888
2023-02-21,09:01:14.000,52,11075754,12805,0,1676970073,12968.89249374999,118.79398262999894,53501.20010688001
2023-02-21,09:01:15.000,52,11075784,12565,0,1676970074,12968.683668139995,118.49087004000467,53501.33984928
2023-02-21,09:01:16.000,52,11075763,12605,0,1676970075,12968.85207588999,118.39923134999844,53501.325875040005
2023-02-21,09:01:17.000,52,11075753,12725,0,1676970076,12968.97332946999,118.70234393999999,53501.374784880005
2023-02-21,09:01:18.000,52,11075765,12685,0,1676970077,12969.033956259991,119.21693043000414,53501.374784880005
2023-02-21,09:01:19.000,52,11075733,12605,0,1676970078,12969.269727109997,119.82315560999996,53501.41670760001
2023-02-21,09:01:20.000,52,11075763,12605,0,1676970079,12969.572861059998,120.35888949000218,53501.4516432
2023-02-21,09:01:21.000,52,11075775,12885,0,1676970080,12969.626751539989,121.00740945000143,53501.591385600004
2023-02-21,09:01:22.000,52,11075759,12805,0,1676970081,12969.87599501,121.75461722999898,53501.66824392
2023-02-21,09:01:23.000,52,11075745,12725,0,1676970082,12970.502471840002,122.4383828400023,53501.88484464
2023-02-21,09:01:24.000,52,11075792,12605,0,1676970083,12971.512918339991,122.6851023900017,53502.12939384
2023-02-21,09:01:25.000,52,11075767,12725,0,1676970084,12972.33474816,122.59346370000276,53502.38791728
2023-02-21,09:01:26.000,52,11075773,12885,0,1676970085,12972.792817239992,122.34674415000336,53502.56958240001
2023-02-21,09:01:27.000,52,11075781,12565,0,1676970086,12973.52707502999,122.12117199000204,53502.82111872
2023-02-21,09:01:28.000,52,11075729,12645,0,1676970087,12974.658775109994,121.73346984000091,53503.08662928
2023-02-21,09:01:29.000,52,11075741,12725,0,1676970088,12975.716375779994,121.39511160000256,53503.24733304
2023-02-21,09:01:30.000,52,11075784,12765,0,1676970089,12976.659459180002,120.92281989000185,53503.44995952001
2023-02-21,09:01:31.000,52,11075766,12725,0,1676970090,12977.37350804,120.49987209000392,53503.73643144
2023-02-21,09:01:32.000,52,11075792,12645,0,1676970091,12977.845049739997,120.09807168000407,53503.987967760004
2023-02-21,09:01:33.000,52,11075758,12925,0,1676970092,12978.121238449989,119.79495909000252,53504.295401040006
2023-02-21,09:01:34.000,52,11075771,12645,0,1676970093,12978.377218229994,119.4706991100029,53504.69366688
2023-02-21,09:01:35.000,52,11075762,12885,0,1676970094,12978.32332774999,119.48479737000162,53505.00808728001
2023-02-21,09:01:36.000,52,11075729,12805,0,1676970095,12978.181865239989,119.62577997000335,53505.37141752001
2023-02-21,09:01:37.000,52,11075783,12965,0,1676970096,12978.154919999994,119.61168171000463,53505.615966720005
2023-02-21,09:01:38.000,52,11075758,12765,0,1676970097,12978.64667062999,119.3226673800018,53505.902438640005
2023-02-21,09:01:39.000,52,11075713,12605,0,1676970098,12979.138421260002,118.99840740000218,53506.17493632
2023-02-21,09:01:40.000,52,11075766,12845,0,1676970099,12979.199048050003,118.70234393999999,53506.503330960004
2023-02-21,09:01:41.000,52,11075798,12485,0,1676970100,12979.212520669993,118.34988744000293,53506.671021840004
2023-02-21,09:01:42.000,52,11075742,12885,0,1676970101,12979.225993289998,117.94103790000372,53506.96448088
2023-02-21,09:01:43.000,52,11075770,12805,0,1676970102,12979.071058159992,117.51104096999916,53507.243965680005
2023-02-21,09:01:44.000,52,11075735,12605,0,1676970103,12978.916123030001,117.0457983899978,53507.46755352
2023-02-21,09:01:45.000,52,11075788,12525,0,1676970104,12978.599516459995,116.47481885999878,53507.65620576
2023-02-21,09:01:46.000,52,11075759,12525,0,1676970105,12978.377218229994,116.08006757999829,53507.795948160005
2023-02-21,09:01:47.000,52,11075782,12845,0,1676970106,12978.107765829998,115.84744629000488,53507.844858000004
2023-02-21,09:01:48.000,52,11075757,12805,0,1676970107,12978.202074169989,115.60072673999821,53508.033510240006
2023-02-21,09:01:49.000,52,11075762,12605,0,1676970108,12978.357009299994,115.3046632800033,53508.20818824
2023-02-21,09:01:50.000,52,11075759,12685,0,1676970109,12978.579307529995,114.96630503999768,53508.37587912
2023-02-21,09:01:51.000,52,11075766,12765,0,1676970110,12978.889177789992,114.89581374000409,53508.55754424001
2023-02-21,09:01:52.000,52,11075774,12525,0,1676970111,12979.030640299992,114.86761721999937,53508.62741544001
2023-02-21,09:01:53.000,52,11075740,12765,0,1676970112,12979.407873659999,114.76188027000171,53508.718248
2023-02-21,09:01:54.000,52,11075743,12805,0,1676970113,12980.115186210001,114.69138897000084,53508.90690024
2023-02-21,09:01:55.000,52,11075782,12725,0,1676970114,12980.815762449995,114.70548722999956,53509.09555248
2023-02-21,09:01:56.000,52,11075768,12365,0,1676970115,12981.354667250002,114.85351896000066,53509.27721760001
2023-02-21,09:01:57.000,52,11075769,12725,0,1676970116,12981.428766659992,115.03679633999855,53509.36106304
2023-02-21,09:01:58.000,52,11075779,12765,0,1676970117,12981.334458320001,115.14958242000284,53509.472856960005
2023-02-21,09:01:59.000,52,11075765,12805,0,1676970118,12981.341194629997,115.19892632999836,53509.59862512
2023-02-21,09:02:00.000,52,11075766,12605,0,1676970119,12981.812736329994,115.56548109000141,53509.66150920001
2023-02-21,09:02:01.000,52,11075802,12765,0,1676970120,12982.385322679991,116.0095762800047,53509.78029024001
2023-02-21,09:02:02.000,52,11075740,12645,0,1676970121,12983.032008439994,116.36203278000175,53509.84317432
2023-02-21,09:02:03.000,52,11075735,12605,0,1676970122,12983.476604899995,116.78498057999968,53509.989903839996
2023-02-21,09:02:04.000,52,11075742,12725,0,1676970123,12984.022246009998,116.98235622000357,53510.05977504
2023-02-21,09:02:05.000,52,11075732,12765,0,1676970124,12984.965329409992,116.93301231000078,53510.24144016
2023-02-21,09:02:06.000,52,11075792,12525,0,1676970125,12986.070084250001,116.65104711000458,53510.42310528001
2023-02-21,09:02:07.000,52,11075726,12845,0,1676970126,12987.10747599,116.32678712999768,53510.6047704
2023-02-21,09:02:08.000,52,11075762,12605,0,1676970127,12988.16507666,116.10121497000364,53510.83534536001
2023-02-21,09:02:09.000,52,11075787,12445,0,1676970128,12989.094687439989,115.76990586000466,53510.996049119996
2023-02-21,09:02:10.000,52,11075763,12525,0,1676970129,12989.963671429992,115.650070650001,53511.17072712001
2023-02-21,09:02:11.000,52,11075722,12805,0,1676970130,12990.49583991999,115.62187413000356,53511.3034824
2023-02-21,09:02:12.000,52,11075733,12725,0,1676970131,12991.317669739998,115.5513828300027,53511.42925056001
2023-02-21,09:02:13.000,52,11075694,12605,0,1676970132,12992.570623399988,115.3681054500048,53511.666812639996
2023-02-21,09:02:14.000,52,11075773,12645,0,1676970133,12993.991984809989,115.18482806999964,53511.84847776
2023-02-21,09:02:15.000,52,11075788,12965,0,1676970134,12995.090003339988,115.02269807999983,53512.01616864
2023-02-21,09:02:16.000,52,11075752,12645,0,1676970135,12995.65585337999,114.96630503999768,53512.12796256001
2023-02-21,09:02:17.000,52,11075750,12725,0,1676970136,12995.736689099991,115.1566315500022,53512.26770496001
2023-02-21,09:02:18.000,52,11075782,12725,0,1676970137,12995.72321648,115.55843196000205,53512.372511760004
2023-02-21,09:02:19.000,52,11075728,12605,0,1676970138,12995.69627123999,116.05892019000021,53512.51924128
2023-02-21,09:02:20.000,52,11075751,12965,0,1676970139,12995.729952789996,116.46776972999942,53512.56815112
2023-02-21,09:02:21.000,52,11075764,12805,0,1676970140,12995.851206369996,116.95415969999885,53512.64500944
2023-02-21,09:02:22.000,52,11075727,12365,0,1676970141,12996.167812940002,117.29956707000383,53512.74282912
2023-02-21,09:02:23.000,52,11075723,12725,0,1676970142,12996.497892129999,117.58153227000003,53512.85462304
2023-02-21,09:02:24.000,52,11075785,12565,0,1676970143,12996.76060822,117.69431835000432,53512.86859728001
2023-02-21,09:02:25.000,52,11075780,12805,0,1676970144,12997.104160030001,117.34186184999999,53512.84763592001
2023-02-21,09:02:26.000,52,11075743,12645,0,1676970145,12997.326458260002,116.82022623000375,53512.8057132
2023-02-21,09:02:27.000,52,11075758,12765,0,1676970146,12997.346667190002,116.65104711000458,53512.72186776001
2023-02-21,09:02:28.000,52,11075761,12565,0,1676970147,12997.582438039994,116.53121190000093,53512.658983680005
2023-02-21,09:02:29.000,52,11075739,12645,0,1676970148,12998.208914869996,116.50301538000349,53512.69391928
2023-02-21,09:02:30.000,52,11075777,12525,0,1676970149,12998.768028599989,116.29859061000025,53512.6659708
2023-02-21,09:02:31.000,52,11075781,12765,0,1676970150,12999.354087569991,116.19990279000194,53512.589112480004
2023-02-21,09:02:32.000,52,11075772,12685,0,1676970151,13000.061400119994,116.18580453000322,53512.540202640004
2023-02-21,09:02:33.000,52,11075781,12645,0,1676970152,13000.883229940002,116.16465713999787,53512.54718976
2023-02-21,09:02:34.000,52,11075711,12765,0,1676970153,13001.381716879994,116.05187106000085,53512.50526704
2023-02-21,09:02:35.000,52,11075757,12685,0,1676970154,13001.75221392999,115.92498671999783,53512.43539584001
2023-02-21,09:02:36.000,52,11075739,12525,0,1676970155,13002.041875260002,116.12236236000172,53512.36552464001
2023-02-21,09:02:37.000,52,11075771,12765,0,1676970156,13002.345009209988,116.51006451000285,53512.2816792
2023-02-21,09:02:38.000,52,11075762,12685,0,1676970157,13002.762660429995,116.7638331900016,53512.21879512001
2023-02-21,09:02:39.000,52,11075705,12645,0,1676970158,13003.126421169996,116.96825796000485,53512.17687240001
2023-02-21,09:02:40.000,52,11075786,12645,0,1676970159,13003.699007519994,117.02465099999972,53512.1419368
2023-02-21,09:02:41.000,52,11075838,12725,0,1676970160,13004.19749446,117.12333881999803,53512.01616864
2023-02-21,09:02:42.000,52,11075737,12645,0,1676970161,13004.776817119993,117.41940228000021,53511.92533608
2023-02-21,09:02:43.000,52,11075730,12605,0,1676970162,13005.09342369,117.58858139999938,53511.79956792
2023-02-21,09:02:44.000,52,11075737,12565,0,1676970163,13005.282040369995,117.49694271000044,53511.65982552
2023-02-21,09:02:45.000,52,11075764,12805,0,1676970164,13005.524547529996,117.468746190003,53511.6179028
2023-02-21,09:02:46.000,52,11075751,12685,0,1676970165,13005.672746349992,117.4053040200015,53511.41527632
2023-02-21,09:02:47.000,52,11075801,12725,0,1676970166,13005.793999929992,117.46169706000364,53511.331430879996
2023-02-21,09:02:48.000,52,11075760,12725,0,1676970167,13005.989352919998,117.55333575000259,53511.25457256
2023-02-21,09:02:49.000,52,11075745,12645,0,1676970168,13006.35311366,117.77185878000455,53511.06592032
2023-02-21,09:02:50.000,52,11075722,12565,0,1676970169,13006.58888450999,117.83530094999878,53510.96810064
2023-02-21,09:02:51.000,52,11075712,12765,0,1676970170,13006.716874400001,118.0256274600033,53510.66765448001
2023-02-21,09:02:52.000,52,11075758,12765,0,1676970171,13007.154734549993,117.89874312000029,53510.56983480001
2023-02-21,09:02:53.000,52,11075770,12605,0,1676970172,13007.61280363,117.80005530000199,53510.40214392001
2023-02-21,09:02:54.000,52,11075754,12645,0,1676970173,13007.882256029996,117.53923749000387,53510.26938864
2023-02-21,09:02:55.000,52,11075787,12565,0,1676970174,13007.848574479991,117.11628968999867,53510.13663336001
2023-02-21,09:02:56.000,52,11075731,12605,0,1676970175,13007.67343042,116.61580146000051,53509.93400688
2023-02-21,09:02:57.000,52,11075722,12725,0,1676970176,13007.282724439989,116.08006757999829,53509.61259936001
2023-02-21,09:02:58.000,52,11075789,12525,0,1676970177,13006.898754770002,115.51613717999862,53509.40298576
2023-02-21,09:02:59.000,52,11075784,12805,0,1676970178,13006.764028569996,115.23417198000243,53509.16542368
2023-02-21,09:03:00.000,52,11075744,12805,0,1676970179,13006.804446429996,114.90286287000345,53508.93484872
2023-02-21,09:03:01.000,52,11075728,12525,0,1676970180,13006.878545840002,114.65614332000405,53508.64138968
2023-02-21,09:03:02.000,52,11075717,12645,0,1676970181,13006.966117869997,114.52925898000103,53508.43876320001
2023-02-21,09:03:03.000,52,11075770,12765,0,1676970182,13007.013272039992,114.43057116000273,53508.16626552
2023-02-21,09:03:04.000,52,11075752,12605,0,1676970183,13007.067162519998,114.29663769000035,53507.92870344
2023-02-21,09:03:05.000,52,11075745,12605,0,1676970184,13006.999799420002,114.36007986000186,53507.677167120004
2023-02-21,09:03:06.000,52,11075769,12765,0,1676970185,13006.892018459992,114.71958548999828,53507.38370808001
2023-02-21,09:03:07.000,52,11075744,12685,0,1676970186,13006.48783985999,115.33285980000073,53507.20204296
2023-02-21,09:03:08.000,52,11075771,12645,0,1676970187,13006.18470590999,115.70646369000315,53507.006403600004
2023-02-21,09:03:09.000,52,11075785,12805,0,1676970188,13005.955671369993,115.72761108000122,53506.87364832
2023-02-21,09:03:10.000,52,11075756,12765,0,1676970189,13005.753582069992,115.67826716999843,53506.76884152
2023-02-21,09:03:11.000,52,11075705,12805,0,1676970190,13005.585174319996,115.7487584699993,53506.60813776
2023-02-21,09:03:12.000,52,11075758,12525,0,1676970191,13005.726636829997,115.57957935000013,53506.41948552
2023-02-21,09:03:13.000,52,11075758,12645,0,1676970192,13006.043243399989,115.19892632999836,53506.27974312001
2023-02-21,09:03:14.000,52,11075775,12725,0,1676970193,13006.130815429999,114.57860289000382,53506.12602648
2023-02-21,09:03:15.000,52,11075768,12605,0,1676970194,13006.009561849998,114.01467249000416,53506.021219680006
2023-02-21,09:03:16.000,52,11075731,12445,0,1676970195,13005.692955279992,113.78205120000348,53505.83955456
2023-02-21,09:03:17.000,52,11075761,12685,0,1676970196,13005.403293949996,113.831395109999,53505.62295384
2023-02-21,09:03:18.000,52,11075722,12965,0,1676970197,13004.601673060002,114.0428690100016,53505.46225008001
2023-02-21,09:03:19.000,52,11075784,12725,0,1676970198,13003.463236670003,114.66319245000341,53505.30853344
2023-02-21,09:03:20.000,52,11075730,12885,0,1676970199,13002.190074079997,115.42449848999968,53505.05699712001
2023-02-21,09:03:21.000,52,11075779,12765,0,1676970200,13001.085319239988,115.90383932999976,53504.77052520001
2023-02-21,09:03:22.000,52,11075789,12805,0,1676970201,13000.29043465999,115.94613411000319,53504.58886008
2023-02-21,09:03:23.000,52,11075782,12485,0,1676970202,12999.542704250001,115.93203585000447,53504.37225936
2023-02-21,09:03:24.000,52,11075747,12485,0,1676970203,12999.003799449994,115.83334802999889,53504.2814268
2023-02-21,09:03:25.000,52,11075786,12845,0,1676970204,12998.505312510002,115.93203585000447,53504.16264576
2023-02-21,09:03:26.000,52,11075763,12565,0,1676970205,12998.107870219996,115.91088845999911,53503.95303216001
2023-02-21,09:03:27.000,52,11075725,12725,0,1676970206,12997.75084578999,115.86859368000296,53503.792328400006
2023-02-21,09:03:28.000,52,11075720,12605,0,1676970207,12997.420766599993,115.72761108000122,53503.65957312
2023-02-21,09:03:29.000,52,11075745,12725,0,1676970208,12997.151314199997,115.58662847999949,53503.49188224
2023-02-21,09:03:30.000,52,11075722,12685,0,1676970209,12996.90207073,115.29056502000458,53503.338165600006
2023-02-21,09:03:31.000,52,11075753,12805,0,1676970210,12996.53830999,114.93810852000024,53503.17746184
2023-02-21,09:03:32.000,52,11075740,12525,0,1676970211,12995.66258969,114.79007678999915,53502.92592552001
2023-02-21,09:03:33.000,52,11075763,12645,0,1676970212,12994.706033670001,114.95925590999832,53502.73727328001
2023-02-21,09:03:34.000,52,11075764,12725,0,1676970213,12994.30185507,115.14958242000284,53502.63246648
2023-02-21,09:03:35.000,52,11075729,13005,0,1676970214,12994.16039256,115.3046632800033,53502.450801360006
2023-02-21,09:03:36.000,52,11075735,12645,0,1676970215,12994.16039256,115.3681054500048,53502.3599688
2023-02-21,09:03:37.000,52,11075754,12685,0,1676970216,12994.05261159999,115.70646369000315,53502.143368080004
2023-02-21,09:03:38.000,52,11075739,12685,0,1676970217,12993.884203849993,116.24924670000473,53502.01759992001
2023-02-21,09:03:39.000,52,11075753,12965,0,1676970218,12993.715796099998,116.6017032000018,53501.91279312
2023-02-21,09:03:40.000,52,11075748,12485,0,1676970219,12993.412662149996,116.55940841999836,53501.7660636
2023-02-21,09:03:41.000,52,11075775,12605,0,1676970220,12992.94112045,116.28449235000153,53501.56343712001
2023-02-21,09:03:42.000,52,11075744,12685,0,1676970221,12992.604304949993,115.8967902000004,53501.493565920005
2023-02-21,09:03:43.000,52,11075803,12645,0,1676970222,12992.240544209992,115.5513828300027,53501.40273336
2023-02-21,09:03:44.000,52,11075755,12645,0,1676970223,12991.87678346999,115.31876154000201,53501.22805536001
2023-02-21,09:03:45.000,52,11075752,12845,0,1676970224,12991.68143048,115.37515458000416,53501.06036448001
2023-02-21,09:03:46.000,52,11075716,12805,0,1676970225,12991.553440589989,115.36105631999817,53500.85075088
2023-02-21,09:03:47.000,52,11075771,12845,0,1676970226,12991.472604869989,115.35400718999881,53500.66908576
2023-02-21,09:03:48.000,52,11075756,12685,0,1676970227,12991.560176899999,115.44564587999776,53500.5433176
2023-02-21,09:03:49.000,52,11075795,12485,0,1676970228,12991.708375719994,115.60777587000484,53500.4035752
2023-02-21,09:03:50.000,52,11075765,12885,0,1676970229,12992.04519122,115.78400412000337,53500.31274264001
2023-02-21,09:03:51.000,52,11075749,12765,0,1676970230,12992.058663839991,115.88269194000168,53500.214922959996
2023-02-21,09:03:52.000,52,11075766,12485,0,1676970231,12991.9643555,115.72761108000122,53500.06819344
2023-02-21,09:03:53.000,52,11075757,12885,0,1676970232,12991.667957859994,115.43154761999904,53499.90748968001
2023-02-21,09:03:54.000,52,11075753,12325,0,1676970233,12991.459132249998,114.85351896000066,53499.88652832001
2023-02-21,09:03:55.000,52,11075782,12845,0,1676970234,12991.243570329993,114.21204813000077,53499.87255408
2023-02-21,09:03:56.000,52,11075753,12805,0,1676970235,12990.980854239991,113.53533165000408,53499.80967000001
2023-02-21,09:03:57.000,52,11075806,12605,0,1676970236,12990.67772028999,113.23221906000254,53499.73281168
2023-02-21,09:03:58.000,52,11075773,12805,0,1676970237,12990.43521312999,113.49303687000065,53499.79569576
2023-02-21,09:03:59.000,52,11075740,12725,0,1676970238,12990.711401839995,113.71155990000261,53499.78172152
2023-02-21,09:04:00.000,52,11075730,12845,0,1676970239,12991.492813799989,113.6974616400039,53499.879541199996
2023-02-21,09:04:01.000,52,11075782,12765,0,1676970240,12992.402215649992,113.47893861000193,53499.914476800004
2023-02-21,09:04:02.000,52,11075788,12965,0,1676970241,12993.372244289996,113.055990810004,53500.02627072001
2023-02-21,09:04:03.000,52,11075792,12765,0,1676970242,12994.18060149,112.60484649000136,53500.06120632
2023-02-21,09:04:04.000,52,11075778,12765,0,1676970243,12995.022640239993,112.11140739000257,53500.2288972
2023-02-21,09:04:05.000,52,11075790,12565,0,1676970244,12995.709743859996,111.56862438000098,53500.32671688
2023-02-21,09:04:06.000,52,11075792,12845,0,1676970245,12995.945514710002,111.0892835400009,53500.50139488
2023-02-21,09:04:07.000,52,11075803,12565,0,1676970246,12995.952251019997,110.88485876999766,53500.55729184001
2023-02-21,09:04:08.000,52,11075708,12525,0,1676970247,12995.783843270001,110.81436747000407,53500.752931200004
2023-02-21,09:04:09.000,52,11075799,12485,0,1676970248,12995.6019629,110.94125180999981,53500.85075088
2023-02-21,09:04:10.000,52,11075768,12445,0,1676970249,12995.74342541,110.77207269000064,53500.920622080004
2023-02-21,09:04:11.000,52,11075798,12725,0,1676970250,12996.073504599997,110.39846879999823,53501.04639024
2023-02-21,09:04:12.000,52,11075747,12645,0,1676970251,12996.518101059999,110.11650360000203,53501.10228720001
2023-02-21,09:04:13.000,52,11075762,12725,0,1676970252,12996.75387190999,109.94732448000286,53501.24901672001
2023-02-21,09:04:14.000,52,11075766,12405,0,1676970253,12996.888598109996,109.72175232000154,53501.43068184
2023-02-21,09:04:15.000,52,11075752,12445,0,1676970254,12997.003115380001,109.36929582000448,53501.57042424
2023-02-21,09:04:16.000,52,11075769,12645,0,1676970255,12997.252358849997,108.97454454000399,53501.65426968001
2023-02-21,09:04:17.000,52,11075747,12805,0,1676970256,12997.380348739993,108.48815457000455,53501.71715376
2023-02-21,09:04:18.000,52,11075759,12685,0,1676970257,12997.562229109993,107.93832243000361,53501.88484464
2023-02-21,09:04:19.000,52,11075759,12725,0,1676970258,12997.89230829999,107.40258855000138,53502.03856128001
2023-02-21,09:04:20.000,52,11075737,12645,0,1676970259,12998.296486899992,106.87390379999852,53502.30407184001
2023-02-21,09:04:21.000,52,11075733,12965,0,1676970260,12998.646775019988,106.366366440001,53502.450801360006
2023-02-21,09:04:22.000,52,11075754,12685,0,1676970261,12999.05095361999,106.07735210999817,53502.63246648
2023-02-21,09:04:23.000,52,11075758,12605,0,1676970262,12999.21262505999,105.86587821000285,53502.77919600001
2023-02-21,09:04:24.000,52,11075800,12645,0,1676970263,12999.509022699996,105.61915866000345,53503.051693680005
2023-02-21,09:04:25.000,52,11075775,12605,0,1676970264,12999.866047129988,105.47817606000172,53503.219384560005
2023-02-21,09:04:26.000,52,11075754,12645,0,1676970265,13000.566623369996,105.42178301999957,53503.36611408
2023-02-21,09:04:27.000,52,11075744,12485,0,1676970266,13001.233518059998,105.45702867000364,53503.49886936001
2023-02-21,09:04:28.000,52,11075788,12645,0,1676970267,13002.008193709997,105.30194781000318,53503.69450872001
2023-02-21,09:04:29.000,52,11075752,12565,0,1676970268,13002.54709850999,104.98473696000292,53503.88316096001
2023-02-21,09:04:30.000,52,11075789,12645,0,1676970269,13002.54709850999,104.80145957999775,53504.05085184001
2023-02-21,09:04:31.000,52,11075761,12365,0,1676970270,13002.014930019992,104.90014740000333,53504.18360712
2023-02-21,09:04:32.000,52,11075722,12565,0,1676970271,13001.69832345,104.71687001999817,53504.21854272001
2023-02-21,09:04:33.000,52,11075791,12845,0,1676970272,13001.73200499999,104.37146265000047,53504.274439680004
2023-02-21,09:04:34.000,52,11075760,12645,0,1676970273,13001.75895024,103.92736746000446,53504.26745256001
2023-02-21,09:04:35.000,52,11075751,12605,0,1676970274,13001.81957703,103.46917401000246,53504.35828512
2023-02-21,09:04:36.000,52,11075760,12765,0,1676970275,13001.907149059996,103.05327534000389,53504.41418208001
2023-02-21,09:04:37.000,52,11075738,12845,0,1676970276,13001.974512159992,102.62327840999933,53504.44911768
2023-02-21,09:04:38.000,52,11075797,12685,0,1676970277,13002.048611569997,102.06639713999903,53504.40719496
2023-02-21,09:04:39.000,52,11075750,12605,0,1676970278,13002.156392529992,101.6786949899979,53504.54693736
2023-02-21,09:04:40.000,52,11075774,12685,0,1676970279,13002.270909799998,101.31918936000147,53504.67270552001
2023-02-21,09:04:41.000,52,11075827,12845,0,1676970280,13002.297855039993,101.16410850000102,53504.77052520001
2023-02-21,09:04:42.000,52,11075742,12805,0,1676970281,13002.284382419988,101.06542068000272,53504.8054608
2023-02-21,09:04:43.000,52,11075806,12605,0,1676970282,13002.210283009998,100.81870113000332,53504.86135776
2023-02-21,09:04:44.000,52,11075761,12605,0,1676970283,13002.338272899993,100.46624462999898,53504.85437064
2023-02-21,09:04:45.000,52,11075776,12725,0,1676970284,13002.499944339994,99.99395291999826,53505.00808728001
2023-02-21,09:04:46.000,52,11075752,12605,0,1676970285,13002.65487947,99.63444729000184,53505.03603576001
2023-02-21,09:04:47.000,52,11075721,12525,0,1676970286,13002.702033639995,99.30313818000286,53505.063984240005
2023-02-21,09:04:48.000,52,11075745,12845,0,1676970287,13002.594252679999,99.1198607999977,53505.15481680001
2023-02-21,09:04:49.000,52,11075777,12605,0,1676970288,13002.270909799998,99.02117297999939,53505.1198812
2023-02-21,09:04:50.000,52,11075792,12805,0,1676970289,13002.230491939998,98.78855168999871,53505.161803920004
2023-02-21,09:04:51.000,52,11075772,12645,0,1676970290,13002.318063969993,98.45019345000037,53505.161803920004
2023-02-21,09:04:52.000,52,11075741,12845,0,1676970291,13002.66835208999,98.11183521000203,53505.15481680001
2023-02-21,09:04:53.000,52,11075778,12645,0,1676970292,13003.126421169996,97.87216479000199,53505.28757208
2023-02-21,09:04:54.000,52,11075741,12885,0,1676970293,13003.429555119998,97.81577174999984,53505.2596236
2023-02-21,09:04:55.000,52,11075788,12445,0,1676970294,13003.530599769998,97.71708393000154,53505.3644304
2023-02-21,09:04:56.000,52,11075771,12605,0,1676970295,13003.624908109989,97.5126591599983,53505.42032736001
2023-02-21,09:04:57.000,52,11075769,12565,0,1676970296,13003.719216449994,97.28003787000489,53505.41334024
2023-02-21,09:04:58.000,52,11075781,12605,0,1676970297,13003.99540516,97.25184135000018,53505.39237888001
2023-02-21,09:04:59.000,52,11075780,12605,0,1676970298,13004.312011729991,97.21659570000338,53505.518147040006
2023-02-21,09:05:00.000,52,11075765,12765,0,1676970299,13004.527573649997,97.0192200599995,53505.615966720005
2023-02-21,09:05:01.000,52,11075771,12645,0,1676970300,13004.554518889992,96.6738126900018,53505.664876560004
2023-02-21,09:05:02.000,52,11075750,12605,0,1676970301,13004.722926639988,96.3284053200041,53505.8185932
2023-02-21,09:05:03.000,52,11075718,12805,0,1676970302,13004.689245089998,96.06053837999934,53505.96532272001
2023-02-21,09:05:04.000,52,11075769,12525,0,1676970303,13004.352429589992,95.77857318000315,53505.97929696
2023-02-21,09:05:05.000,52,11075774,12645,0,1676970304,13003.597962869993,95.7574257899978,53506.13301360001
2023-02-21,09:05:06.000,52,11075782,12605,0,1676970305,13003.180311650001,95.76447492000443,53506.09109088001
2023-02-21,09:05:07.000,52,11075764,12685,0,1676970306,13002.97148603999,95.94775230000232,53506.04916816
2023-02-21,09:05:08.000,52,11075759,13005,0,1676970307,13003.032112829991,96.23676662999787,53506.098078
2023-02-21,09:05:09.000,52,11075765,12685,0,1676970308,13003.308301539997,96.44824053000048,53506.2028848
2023-02-21,09:05:10.000,52,11075743,12685,0,1676970309,13003.672062279998,96.29315967000002,53506.27974312001
2023-02-21,09:05:11.000,52,11075787,12725,0,1676970310,13003.88762419999,95.91250664999825,53506.3426272
2023-02-21,09:05:12.000,52,11075743,12845,0,1676970311,13003.779843239994,95.46841146000224,53506.37057568
2023-02-21,09:05:13.000,52,11075751,12765,0,1676970312,13003.510390839998,95.03841452999768,53506.4124984
2023-02-21,09:05:14.000,52,11075770,12445,0,1676970313,13003.254411059992,94.58727021000232,53506.37057568
2023-02-21,09:05:15.000,52,11075763,12605,0,1676970314,13003.119684860001,94.29120675000013,53506.44743400001
2023-02-21,09:05:16.000,52,11075777,12885,0,1676970315,13003.03884914,94.09383111000352,53506.48935672
2023-02-21,09:05:17.000,52,11075773,12925,0,1676970316,13003.112948549991,93.903504599999,53506.405511280005
2023-02-21,09:05:18.000,52,11075797,12725,0,1676970317,13003.139893790001,93.43826202000491,53506.39852416001
2023-02-21,09:05:19.000,52,11075756,12445,0,1676970318,13002.99843128,93.05055987000378,53506.4823696
2023-02-21,09:05:20.000,52,11075774,12765,0,1676970319,13002.863705079995,92.93777378999948,53506.55922792
2023-02-21,09:05:21.000,52,11075803,12645,0,1676970320,13002.883914009995,93.23383725000167,53506.55922792
2023-02-21,09:05:22.000,52,11075712,12765,0,1676970321,13003.247674749997,93.69907983000303,53506.59416352001
2023-02-21,09:05:23.000,52,11075725,12365,0,1676970322,13003.624908109989,94.00924155000394,53506.53127944
2023-02-21,09:05:24.000,52,11075730,12725,0,1676970323,13004.002141469995,93.95284851000179,53506.60115064
2023-02-21,09:05:25.000,52,11075746,12565,0,1676970324,13004.318748040001,93.77662026000326,53506.71993168
2023-02-21,09:05:26.000,52,11075808,12645,0,1676970325,13004.534309959992,93.64973592000024,53506.74788016
2023-02-21,09:05:27.000,52,11075758,12725,0,1676970326,13004.682508780003,93.57219549000001,53506.7269188
2023-02-21,09:05:28.000,52,11075778,12645,0,1676970327,13004.669036159998,93.3113776800019,53506.74788016
2023-02-21,09:05:29.000,52,11075776,12965,0,1676970328,13004.884598079989,93.02941247999843,53506.71993168
2023-02-21,09:05:30.000,52,11075763,12605,0,1676970329,13005.079951069994,92.95892118000484,53506.73390592001
2023-02-21,09:05:31.000,52,11075773,12765,0,1676970330,13005.15405048,93.0646581300025,53506.75486728
2023-02-21,09:05:32.000,52,11075730,12805,0,1676970331,13005.160786789995,93.22678812000231,53506.63608624001
2023-02-21,09:05:33.000,52,11075716,12605,0,1676970332,13005.423502879996,93.38186898000276,53506.67800896
2023-02-21,09:05:34.000,52,11075757,12685,0,1676970333,13005.901780890003,93.54399897000258,53506.74788016
2023-02-21,09:05:35.000,52,11075773,12605,0,1676970334,13006.58888450999,93.7202272200011,53506.76185440001
2023-02-21,09:05:36.000,52,11075760,12765,0,1676970335,13007.383769089989,93.70612896000239,53506.7269188
2023-02-21,09:05:37.000,52,11075763,12645,0,1676970336,13008.010245919992,93.7202272200011,53506.740893040005
2023-02-21,09:05:38.000,52,11075790,12565,0,1676970337,13008.77144895,93.67793243999768,53506.75486728
2023-02-21,09:05:39.000,52,11075744,12645,0,1676970338,13009.633696629993,93.62858853000216,53506.87364832
2023-02-21,09:05:40.000,52,11075743,12645,0,1676970339,13010.543098479997,93.43826202000491,53506.957493760005
2023-02-21,09:05:41.000,52,11075756,12805,0,1676970340,13011.216729479995,93.23383725000167,53506.99941648001
2023-02-21,09:05:42.000,52,11075750,12565,0,1676970341,13011.876887860002,93.08580552000058,53507.11819752001
2023-02-21,09:05:43.000,52,11075725,12525,0,1676970342,13012.67177244,93.05760900000314,53507.25793992
2023-02-21,09:05:44.000,52,11075718,12605,0,1676970343,13013.439711779989,93.0646581300025,53507.40466944001
2023-02-21,09:05:45.000,52,11075783,12725,0,1676970344,13014.093133850001,93.19154246999824,53507.509476240004
2023-02-21,09:05:46.000,52,11075728,12605,0,1676970345,13014.773501159994,93.43121288999828,53507.52345048001
2023-02-21,09:05:47.000,52,11075806,12725,0,1676970346,13015.534704190002,93.56514636000065,53507.58633456
2023-02-21,09:05:48.000,52,11075785,12605,0,1676970347,13016.605777479992,93.44531115000427,53507.73306408
2023-02-21,09:05:49.000,52,11075765,12805,0,1676970348,13017.46802516,93.3113776800019,53507.865819360006
2023-02-21,09:05:50.000,52,11075744,12685,0,1676970349,13018.020402579998,93.07875639000122,53507.90774208001
2023-02-21,09:05:51.000,52,11075787,12605,0,1676970350,13018.46499904,92.86728248999862,53508.019536
2023-02-21,09:05:52.000,52,11075779,12845,0,1676970351,13019.051058010002,92.76154554000095,53508.09639432
2023-02-21,09:05:53.000,52,11075741,12605,0,1676970352,13019.7853158,92.5712190300037,53508.18722688
2023-02-21,09:05:54.000,52,11075774,12485,0,1676970353,13020.492628350003,92.33859774000302,53508.28504656
2023-02-21,09:05:55.000,52,11075738,12765,0,1676970354,13021.07868731999,92.17646775000321,53508.39684048
2023-02-21,09:05:56.000,52,11075787,12805,0,1676970355,13021.509811160002,92.0495834100002,53508.4736988
2023-02-21,09:05:57.000,52,11075746,12845,0,1676970356,13021.99482547999,91.97204297999997,53508.44575032
2023-02-21,09:05:58.000,52,11075763,12605,0,1676970357,13022.722346959992,91.87335516000167,53508.49466016
2023-02-21,09:05:59.000,52,11075726,12605,0,1676970358,13023.267988069994,91.90860080999846,53508.57151848
2023-02-21,09:06:00.000,52,11075753,12845,0,1676970359,13023.854047039997,91.85925690000295,53508.634402560005
2023-02-21,09:06:01.000,52,11075791,12845,0,1676970360,13024.52094173,91.88745342000038,53508.62741544001
2023-02-21,09:06:02.000,52,11075767,12285,0,1676970361,13025.234990589997,92.0143377600034,53508.64138968
2023-02-21,09:06:03.000,52,11075765,12885,0,1676970362,13025.847994799995,92.1623694900045,53508.69728664001
2023-02-21,09:06:04.000,52,11075782,12485,0,1676970363,13026.393635909997,92.3597451300011,53508.71126088
2023-02-21,09:06:05.000,52,11075763,12605,0,1676970364,13027.2626199,92.3949907799979,53508.851003280004
2023-02-21,09:06:06.000,52,11075748,12805,0,1676970365,13028.205703299995,92.44433469000069,53508.851003280004
2023-02-21,09:06:07.000,52,11075762,12525,0,1676970366,13029.263303969994,92.51482599000155,53508.969784320005
2023-02-21,09:06:08.000,52,11075756,12685,0,1676970367,13030.361322499994,92.61351380999986,53509.1025396
2023-02-21,09:06:09.000,52,11075771,12925,0,1676970368,13031.061898740001,92.55712076999771,53509.27023048
2023-02-21,09:06:10.000,52,11075782,12565,0,1676970369,13031.459341029993,92.47253120999812,53509.26324336
2023-02-21,09:06:11.000,52,11075740,12525,0,1676970370,13031.762474979994,92.50072773000284,53509.27721760001
2023-02-21,09:06:12.000,52,11075781,12725,0,1676970371,13032.01845476,92.52892425000027,53509.354075920004
2023-02-21,09:06:13.000,52,11075749,12965,0,1676970372,13032.207071439996,92.53597337999963,53509.472856960005
2023-02-21,09:06:14.000,52,11075729,12725,0,1676970373,13032.469787529997,92.48662947000412,53509.56368952001
2023-02-21,09:06:15.000,52,11075758,12725,0,1676970374,13032.853757199999,92.54302250999899,53509.591638000005
2023-02-21,09:06:16.000,52,11075752,12445,0,1676970375,13033.15015483999,92.65580859000329,53509.57067664
2023-02-21,09:06:17.000,52,11075779,12685,0,1676970376,13033.284881039996,92.78974205999839,53509.61958648
2023-02-21,09:06:18.000,52,11075753,12405,0,1676970377,13033.2579358,92.93072466000012,53509.64753496
2023-02-21,09:06:19.000,52,11075749,12605,0,1676970378,13033.06931911999,93.19154246999824,53509.759328880005
2023-02-21,09:06:20.000,52,11075746,12685,0,1676970379,13032.934592919999,93.50170418999915,53509.80125160001
2023-02-21,09:06:21.000,52,11075728,12565,0,1676970380,13032.954801849999,93.79776765000133,53509.81522584
2023-02-21,09:06:22.000,52,11075785,12685,0,1676970381,13033.439816170001,93.84006243000476,53509.89907128001
2023-02-21,09:06:23.000,52,11075746,12805,0,1676970382,13034.099974549994,93.57219549000001,53509.99689096001
2023-02-21,09:06:24.000,52,11075769,12165,0,1676970383,13034.483944219995,93.24793551000039,53509.95496824
2023-02-21,09:06:25.000,52,11075816,12565,0,1676970384,13034.686033519996,93.01531421999971,53509.98291672
2023-02-21,09:06:26.000,52,11075786,12645,0,1676970385,13034.942013300002,92.87433161999797,53509.96894248001
2023-02-21,09:06:27.000,52,11075736,12605,0,1676970386,13035.231674629998,92.86023335999926,53509.96894248001
2023-02-21,09:06:28.000,52,11075770,12605,0,1676970387,13035.292301419999,92.80384032000438,53509.89208416
2023-02-21,09:06:29.000,52,11075720,12645,0,1676970388,13035.251883559999,92.76154554000095,53509.96195536
2023-02-21,09:06:30.000,52,11075751,12765,0,1676970389,13035.332719279999,92.87433161999797,53509.940994
2023-02-21,09:06:31.000,52,11075778,12885,0,1676970390,13035.48765440999,92.88842988000397,53509.89907128001
2023-02-21,09:06:32.000,52,11075743,12605,0,1676970391,13035.46744547999,92.78269292999903,53509.878109920006
2023-02-21,09:06:33.000,52,11075766,12525,0,1676970392,13035.096948429993,92.64875946000393,53509.88509704
2023-02-21,09:06:34.000,52,11075751,12805,0,1676970393,13034.53109838999,92.42318730000261,53509.77330312
2023-02-21,09:06:35.000,52,11075784,12765,0,1676970394,13034.23470075,92.33154861000367,53509.70343192001
2023-02-21,09:06:36.000,52,11075760,12805,0,1676970395,13034.113447169999,92.23990992000472,53509.654522079996
2023-02-21,09:06:37.000,52,11075783,12845,0,1676970396,13034.073029309999,92.0495834100002,53509.542728160006
2023-02-21,09:06:38.000,52,11075764,12805,0,1676970397,13034.099974549994,91.98614123999869,53509.45888272
2023-02-21,09:06:39.000,52,11075719,12605,0,1676970398,13034.18754657999,91.9015516799991,53509.40298576
2023-02-21,09:06:40.000,52,11075744,12645,0,1676970399,13034.201019199994,91.83810951000487,53509.32612744001
2023-02-21,09:06:41.000,52,11075768,12445,0,1676970400,13033.958512039993,91.92974820000381,53509.186385040004
2023-02-21,09:06:42.000,52,11075753,12765,0,1676970401,13033.736213809992,92.04253428000084,53509.067604
2023-02-21,09:06:43.000,52,11075792,12565,0,1676970402,13033.466761409996,92.06368166999891,53508.96279720001
2023-02-21,09:06:44.000,52,11075791,12525,0,1676970403,13033.09626436,92.00728863000404,53508.81606768001
2023-02-21,09:06:45.000,52,11075812,12885,0,1676970404,13032.617986349993,91.85925690000295,53508.704273760006
2023-02-21,09:06:46.000,52,11075773,12645,0,1676970405,13032.11276309999,91.80991299000016,53508.50863440001
2023-02-21,09:06:47.000,52,11075733,12965,0,1676970406,13031.647957709989,91.79581473000144,53508.25709808
2023-02-21,09:06:48.000,52,11075692,12605,0,1676970407,13031.391977929998,91.71827430000121,53508.21517536
2023-02-21,09:06:49.000,52,11075787,12565,0,1676970408,13031.028217189996,91.62663561000227,53508.00556176001
2023-02-21,09:06:50.000,52,11075806,12565,0,1676970409,13030.684665379995,91.45040736000374,53507.85883224001
2023-02-21,09:06:51.000,52,11075755,12645,0,1676970410,13030.401740359994,91.18958954999835,53507.64223152001
2023-02-21,09:06:52.000,52,11075777,12605,0,1676970411,13030.064924860002,90.92877174000023,53507.460566400005
2023-02-21,09:06:53.000,52,11075730,12605,0,1676970412,13029.66074626,90.72434697000426,53507.460566400005
2023-02-21,09:06:54.000,52,11075779,12685,0,1676970413,13029.344139689994,90.54811871999846,53507.320824
2023-02-21,09:06:55.000,52,11075737,12725,0,1676970414,13029.33066706999,90.393037859998,53507.20903008
2023-02-21,09:06:56.000,52,11075743,12605,0,1676970415,13029.35087599999,90.393037859998,53507.10422328
2023-02-21,09:06:57.000,52,11075824,12765,0,1676970416,13029.263303969994,90.4423817700008,53506.97845512001
2023-02-21,09:06:58.000,52,11075783,12605,0,1676970417,13029.155523009998,90.56221698000445,53506.77582864
2023-02-21,09:06:59.000,52,11075761,13005,0,1676970418,13029.081423599993,90.63270827999804,53506.70595744
2023-02-21,09:07:00.000,52,11075732,12605,0,1676970419,13028.805234890002,90.81598566000321,53506.63608624001
2023-02-21,09:07:01.000,52,11075742,12805,0,1676970420,13028.428001529996,90.9640173900043,53506.54525368001
2023-02-21,09:07:02.000,52,11075757,12925,0,1676970421,13028.030559239989,90.95696825999767,53506.47538248001
2023-02-21,09:07:03.000,52,11075768,12885,0,1676970422,13027.498390749992,90.83008392000193,53506.39852416001
2023-02-21,09:07:04.000,52,11075809,12685,0,1676970423,13026.91906809,90.67500306000147,53506.20987192001
2023-02-21,09:07:05.000,52,11075784,12845,0,1676970424,13026.312800189997,90.42828351000207,53506.10506512
2023-02-21,09:07:06.000,52,11075730,12645,0,1676970425,13025.645905499994,90.41418525000336,53506.021219680006
2023-02-21,09:07:07.000,52,11075737,12685,0,1676970426,13024.830811989996,90.61861001999932,53505.8185932
2023-02-21,09:07:08.000,52,11075735,12605,0,1676970427,13024.211071469988,90.97811565000302,53505.685837920006
2023-02-21,09:07:09.000,52,11075755,12445,0,1676970428,13023.860783349992,91.3446704099988,53505.55308264
2023-02-21,09:07:10.000,52,11075741,12725,0,1676970429,13023.638485119991,91.767618210004,53505.41334024
2023-02-21,09:07:11.000,52,11075723,12605,0,1676970430,13023.40271427,92.16941862000385,53505.24564936
2023-02-21,09:07:12.000,52,11075745,12725,0,1676970431,13023.005271979993,92.53597337999963,53505.10590696001
2023-02-21,09:07:13.000,52,11075815,12845,0,1676970432,13022.560675519991,92.7192507600048,53505.015074400006
2023-02-21,09:07:14.000,52,11075742,12325,0,1676970433,13022.13628798999,92.9518720499982,53504.88930624001
2023-02-21,09:07:15.000,52,11075763,12965,0,1676970434,13021.792736179988,93.07170726000186,53504.798473680006
2023-02-21,09:07:16.000,52,11075768,12725,0,1676970435,13021.556965329997,93.14219856000273,53504.6657184
2023-02-21,09:07:17.000,52,11075785,12725,0,1676970436,13021.172995659996,93.12105117000465,53504.54693736
2023-02-21,09:07:18.000,52,11075737,12805,0,1676970437,13020.701453959999,93.26908289999847,53504.41418208001
2023-02-21,09:07:19.000,52,11075747,12645,0,1676970438,13020.452210490002,93.46645854000235,53504.37924648
2023-02-21,09:07:20.000,52,11075765,12685,0,1676970439,13020.236648569997,93.78366939000261,53504.26046544
2023-02-21,09:07:21.000,52,11075795,12885,0,1676970440,13020.176021779997,94.05153633000009,53504.07880032001
2023-02-21,09:07:22.000,52,11075759,12645,0,1676970441,13019.87962413999,94.28415762000077,53503.9670064
2023-02-21,09:07:23.000,52,11075790,12925,0,1676970442,13019.293565169988,94.64366325000447,53503.8971352
2023-02-21,09:07:24.000,52,11075801,12645,0,1676970443,13018.653615719995,95.07366018000175,53503.841238240006
2023-02-21,09:07:25.000,52,11075708,12845,0,1676970444,13018.094501989988,95.4120184200001,53503.722457200005
2023-02-21,09:07:26.000,52,11075740,12645,0,1676970445,13017.42087098999,95.85611361000338,53503.59668904001
2023-02-21,09:07:27.000,52,11075780,12685,0,1676970446,13016.861757259998,96.41299488000368,53503.57572768001
2023-02-21,09:07:28.000,52,11075764,12325,0,1676970447,13016.30937984,96.82889355000225,53503.52681784001
2023-02-21,09:07:29.000,52,11075785,12725,0,1676970448,13015.837838139989,97.082662230001,53503.42201104
2023-02-21,09:07:30.000,52,11075750,12885,0,1676970449,13015.346087509992,97.35052916999848,53503.38008832001
2023-02-21,09:07:31.000,52,11075787,12765,0,1676970450,13014.82065532999,97.60429785000451,53503.2333588
2023-02-21,09:07:32.000,52,11075742,12605,0,1676970451,13014.275014220002,97.80167349000112,53503.21239744001
2023-02-21,09:07:33.000,52,11075782,12445,0,1676970452,13013.527283809999,97.91445956999814,53503.170474720006
2023-02-21,09:07:34.000,52,11075773,12685,0,1676970453,13012.46968314,98.28806346000056,53503.0586808
2023-02-21,09:07:35.000,52,11075753,12845,0,1676970454,13011.688271179992,98.92953429000045,53503.0586808
2023-02-21,09:07:36.000,52,11075731,12645,0,1676970455,13011.26388364999,99.46526817000267,53502.97483536001
2023-02-21,09:07:37.000,52,11075800,12845,0,1676970456,13010.920331839989,99.86001945000316,53502.87002856
2023-02-21,09:07:38.000,52,11075819,12925,0,1676970457,13010.455526450001,100.15608290999808,53502.85605432001
2023-02-21,09:07:39.000,52,11075763,12605,0,1676970458,13009.82231330999,100.46624462999898,53502.75823464001
2023-02-21,09:07:40.000,52,11075778,12765,0,1676970459,13009.141945999996,100.6918167900003,53502.77220888
2023-02-21,09:07:41.000,52,11075759,12605,0,1676970460,13008.326852489998,100.81870113000332,53502.70233768
2023-02-21,09:07:42.000,52,11075744,12805,0,1676970461,13007.343351229989,101.051322420004,53502.667402080006
2023-02-21,09:07:43.000,52,11075775,12725,0,1676970462,13006.481103549995,101.38263153000298,53502.716311920005
2023-02-21,09:07:44.000,52,11075746,12565,0,1676970463,13005.692955279992,101.65049847000046,53502.68836344001
2023-02-21,09:07:45.000,52,11075760,12645,0,1676970464,13004.857652839994,101.96770932000072,53502.61150512001
2023-02-21,09:07:46.000,52,11075785,12845,0,1676970465,13004.224439699996,102.39065711999865,53502.52765968
2023-02-21,09:07:47.000,52,11075767,12965,0,1676970466,13003.87415158,102.5950818900019,53502.50669832
2023-02-21,09:07:48.000,52,11075744,12605,0,1676970467,13003.510390839998,102.58803276000253,53502.48573696
2023-02-21,09:07:49.000,52,11075741,12525,0,1676970468,13003.180311650001,102.60213102000125,53502.52067256001
2023-02-21,09:07:50.000,52,11075733,12805,0,1676970469,13002.621197919994,102.89819448000344,53502.54163392001
2023-02-21,09:07:51.000,52,11075777,12685,0,1676970470,13001.859994890001,103.46917401000246,53502.48573696
2023-02-21,09:07:52.000,52,11075779,12605,0,1676970471,13000.943856730002,103.96966224000062,53502.380930160005
2023-02-21,09:07:53.000,52,11075744,12765,0,1676970472,13000.054663809999,104.3996591699979,53502.44381424001
2023-02-21,09:07:54.000,52,11075766,12685,0,1676970473,12999.19915244,104.70277175999945,53502.450801360006
2023-02-21,09:07:55.000,52,11075723,12645,0,1676970474,12998.626566090003,104.9071965300027,53502.49272408001
2023-02-21,09:07:56.000,52,11075751,12725,0,1676970475,12997.97314401999,104.98473696000292,53502.56958240001
2023-02-21,09:07:57.000,52,11075730,12645,0,1676970476,12997.265831470002,105.04112999999779,53502.57656952
2023-02-21,09:07:58.000,52,11075760,12605,0,1676970477,12996.497892129999,105.23145651000232,53502.63945360001
2023-02-21,09:07:59.000,52,11075753,12685,0,1676970478,12995.55480872999,105.54866736000258,53502.68137632
2023-02-21,09:08:00.000,52,11075768,12725,0,1676970479,12994.31532768999,105.8729273400022,53502.667402080006
2023-02-21,09:08:01.000,52,11075749,12885,0,1676970480,12993.16341868,106.01390994000394,53502.68137632
2023-02-21,09:08:02.000,52,11075741,12605,0,1676970481,12992.072136459996,106.17603993000375,53502.70233768
2023-02-21,09:08:03.000,52,11075774,12605,0,1676970482,12991.135789369997,106.28882601000078,53502.70233768
2023-02-21,09:08:04.000,52,11075754,12525,0,1676970483,12990.145551799993,106.35226818000228,53502.667402080006
2023-02-21,09:08:05.000,52,11075717,12685,0,1676970484,12989.121632679999,106.66242990000319,53502.73727328001
2023-02-21,09:08:06.000,52,11075746,12845,0,1676970485,12988.26612131,107.05718118000368,53502.70233768
2023-02-21,09:08:07.000,52,11075797,12645,0,1676970486,12987.707007579993,107.26865507999901,53502.68137632
2023-02-21,09:08:08.000,52,11075790,12925,0,1676970487,12987.302828979991,107.39553942000202,53502.73028616
2023-02-21,09:08:09.000,52,11075779,12765,0,1676970488,12986.851496209994,107.3532446399986,53502.75823464001
2023-02-21,09:08:10.000,52,11075790,12445,0,1676970489,12986.319327719997,107.12062334999791,53502.70932480001
2023-02-21,09:08:11.000,52,11075777,12565,0,1676970490,12985.74000505999,106.83865815000172,53502.73028616
2023-02-21,09:08:12.000,52,11075740,12445,0,1676970491,12985.147209779992,106.66242990000319,53502.75124752
2023-02-21,09:08:13.000,52,11075750,12805,0,1676970492,12984.204126379998,106.83865815000172,53502.82810584001
2023-02-21,09:08:14.000,52,11075736,12605,0,1676970493,12983.20041618999,107.02898465999897,53502.86304144
2023-02-21,09:08:15.000,52,11075754,12965,0,1676970494,12982.439213159996,107.23340943000221,53502.89098992
2023-02-21,09:08:16.000,52,11075779,12765,0,1676970495,12981.98114407999,107.33209725000052,53502.91195128
2023-02-21,09:08:17.000,52,11075823,12525,0,1676970496,12981.792527399994,107.32504812000116,53502.953874000006
2023-02-21,09:08:18.000,52,11075782,12805,0,1676970497,12981.846417879999,107.30390073000308,53503.13553912
2023-02-21,09:08:19.000,52,11075726,12605,0,1676970498,12982.14281551999,107.03603378999833,53503.24733304
2023-02-21,09:08:20.000,52,11075728,12685,0,1676970499,12982.479631019996,106.66947903000255,53503.40104968
2023-02-21,09:08:21.000,52,11075767,12525,0,1676970500,12982.701929249997,106.59193860000232,53503.51983072
2023-02-21,09:08:22.000,52,11075798,12725,0,1676970501,12982.816446520003,106.64128250999784,53503.71547008001
2023-02-21,09:08:23.000,52,11075741,12765,0,1676970502,12982.944436409998,106.66947903000255,53503.960019280006
2023-02-21,09:08:24.000,52,11075794,12645,0,1676970503,12983.274515599995,106.66947903000255,53504.24649120001
2023-02-21,09:08:25.000,52,11075776,12645,0,1676970504,12983.927937669992,106.42275948000315,53504.40020784
2023-02-21,09:08:26.000,52,11075771,12645,0,1676970505,12984.999010959997,106.02800820000266,53504.630782800006
2023-02-21,09:08:27.000,52,11075758,12645,0,1676970506,12986.076820559996,105.58391300999938,53504.777512320004
2023-02-21,09:08:28.000,52,11075771,12765,0,1676970507,12987.242202189991,105.37243911000405,53505.02904864
2023-02-21,09:08:29.000,52,11075783,12485,0,1676970508,12988.25938499999,105.26670215999911,53505.29455920001
2023-02-21,09:08:30.000,52,11075773,12685,0,1676970509,12989.054269579989,105.44293040999764,53505.55308264
2023-02-21,09:08:31.000,52,11075759,12685,0,1676970510,12989.909780950002,105.71784648000175,53505.77667048001
2023-02-21,09:08:32.000,52,11075754,12645,0,1676970511,12990.893282209996,105.88702560000092,53506.10506512
2023-02-21,09:08:33.000,52,11075781,12765,0,1676970512,12991.84310192,106.01390994000394,53506.49634384001
2023-02-21,09:08:34.000,52,11075769,12845,0,1676970513,12992.509996610002,106.33816992000357,53506.81076424001
2023-02-21,09:08:35.000,52,11075747,12565,0,1676970514,12992.97480199999,106.80341249999765,53507.22300432
2023-02-21,09:08:36.000,52,11075739,12685,0,1676970515,12993.331826429996,107.14177074000327,53507.677167120004
2023-02-21,09:08:37.000,52,11075752,12605,0,1676970516,12993.695587169997,107.24045856000157,53507.95665192001
2023-02-21,09:08:38.000,52,11075737,12565,0,1676970517,12994.079556839999,107.18406551999942,53508.43876320001
2023-02-21,09:08:39.000,52,11075716,12605,0,1676970518,12994.450053889996,106.99373901000217,53508.78113208
2023-02-21,09:08:40.000,52,11075763,12525,0,1676970519,12994.860968799992,106.63423337999848,53509.29817896001
2023-02-21,09:08:41.000,52,11075756,13085,0,1676970520,12994.894650349997,106.21833470999991,53509.57766376
2023-02-21,09:08:42.000,52,11075744,12645,0,1676970521,12994.719506289992,105.8729273400022,53509.822212959996
2023-02-21,09:08:43.000,52,11075774,12565,0,1676970522,12994.50394437,105.65440431000025,53510.10868488
2023-02-21,09:08:44.000,52,11075760,12525,0,1676970523,12994.497208059991,105.40768476000085,53510.37419544001
2023-02-21,09:08:45.000,52,11075710,12565,0,1676970524,12994.645406880001,105.21030912000424,53510.6746416
2023-02-21,09:08:46.000,52,11075733,12725,0,1676970525,12994.813814629997,105.005884350001,53510.884255200006
2023-02-21,09:08:47.000,52,11075748,12605,0,1676970526,12995.137157509998,104.78736131999904,53511.15675288
2023-02-21,09:08:48.000,52,11075756,12725,0,1676970527,12995.345983119994,104.60408394000115,53511.38034072001
2023-02-21,09:08:49.000,52,11075771,12485,0,1676970528,12995.69627123999,104.42080656000326,53511.57598008001
2023-02-21,09:08:50.000,52,11075790,12965,0,1676970529,12995.932042089997,104.32211873999768,53511.64585128001
2023-02-21,09:08:51.000,52,11075796,12645,0,1676970530,12996.080240909992,104.36441352000111,53511.79956792
2023-02-21,09:08:52.000,52,11075747,12565,0,1676970531,12996.060031979992,104.59703481000179,53511.88341336001
2023-02-21,09:08:53.000,52,11075788,12805,0,1676970532,12995.804052200001,105.02703173999907,53512.037130000004
2023-02-21,09:08:54.000,52,11075817,12965,0,1676970533,12995.42008253,105.32309520000126,53512.11398832
2023-02-21,09:08:55.000,52,11075733,12485,0,1676970534,12995.43355514999,105.28080041999783,53512.225782240006
2023-02-21,09:08:56.000,52,11075758,12605,0,1676970535,12995.689534929996,104.91424566000205,53512.34456328001
2023-02-21,09:08:57.000,52,11075746,12725,0,1676970536,12996.046559360002,104.67457524000201,53512.323601920005
2023-02-21,09:08:58.000,52,11075758,12685,0,1676970537,12996.477683199999,104.47015046999877,53512.491292800005
2023-02-21,09:08:59.000,52,11075730,12725,0,1676970538,12996.807762389995,104.11769397000171,53512.55417688001
2023-02-21,09:09:00.000,52,11075808,12605,0,1676970539,12996.82123501,103.68769704000442,53512.658983680005
2023-02-21,09:09:01.000,52,11075746,12365,0,1676970540,12996.59893678,103.43392835999839,53512.735842
2023-02-21,09:09:02.000,52,11075778,12765,0,1676970541,12996.524837369994,103.37048619000416,53512.8406488
2023-02-21,09:09:03.000,52,11075735,12605,0,1676970542,12996.726926669995,103.22950359000242,53512.91750712001
2023-02-21,09:09:04.000,52,11075762,12605,0,1676970543,12996.915543349991,102.96868578000431,53512.91750712001
2023-02-21,09:09:05.000,52,11075751,12565,0,1676970544,12997.225413610002,102.82065405000321,53512.96641696001
2023-02-21,09:09:06.000,52,11075748,12565,0,1676970545,12997.555492799998,102.73606449000363,53512.98737832001
2023-02-21,09:09:07.000,52,11075785,12485,0,1676970546,12997.77779103,102.67967145000148,53512.9803912
2023-02-21,09:09:08.000,52,11075735,12805,0,1676970547,12997.703691619994,102.72196623000491,53512.945455600006
2023-02-21,09:09:09.000,52,11075781,12605,0,1676970548,12997.629592209989,102.84180144000129,53512.9803912
2023-02-21,09:09:10.000,52,11075765,12965,0,1676970549,12997.609383279989,102.9052436100028,53513.09917224
2023-02-21,09:09:11.000,52,11075778,12805,0,1676970550,12997.501602319993,103.03212794999854,53513.00833968
2023-02-21,09:09:12.000,52,11075752,12525,0,1676970551,12997.171523129997,103.1519631600022,53513.02930104
2023-02-21,09:09:13.000,52,11075769,12645,0,1676970552,12996.666299879995,103.22950359000242,53512.945455600006
2023-02-21,09:09:14.000,52,11075713,12765,0,1676970553,12996.161076629993,103.3493387999988,53512.91750712001
2023-02-21,09:09:15.000,52,11075800,12645,0,1676970554,12995.608699209995,103.52556705000461,53512.85462304
2023-02-21,09:09:16.000,52,11075742,12765,0,1676970555,12995.096739649998,103.66654964999907,53512.88955864001
2023-02-21,09:09:17.000,52,11075772,12925,0,1676970556,12994.308591379995,103.9555639800019,53512.77077760001
2023-02-21,09:09:18.000,52,11075749,12605,0,1676970557,12993.648433000002,104.14589048999915,53512.777764720006
2023-02-21,09:09:19.000,52,11075787,12605,0,1676970558,12993.291408569996,104.18818527000258,53512.76379048
2023-02-21,09:09:20.000,52,11075804,12685,0,1676970559,12993.230781779996,104.0190061500034,53512.74282912
2023-02-21,09:09:21.000,52,11075758,12845,0,1676970560,12993.22404547,103.61720574000356,53512.71488064
2023-02-21,09:09:22.000,52,11075760,12805,0,1676970561,12993.26446333,103.15901229000156,53512.62404808
2023-02-21,09:09:23.000,52,11075752,12885,0,1676970562,12993.277935949991,102.6937697100002,53512.5960996
2023-02-21,09:09:24.000,52,11075760,12485,0,1676970563,12993.149946059995,102.18623235000268,53512.57513824
2023-02-21,09:09:25.000,52,11075780,12805,0,1676970564,12993.028692479995,101.73508803000004,53512.50526704
2023-02-21,09:09:26.000,52,11075814,12765,0,1676970565,12992.968065689995,101.41082805000042,53512.37949888
2023-02-21,09:09:27.000,52,11075797,12485,0,1676970566,12992.94112045,101.2980419700034,53512.2816792
2023-02-21,09:09:28.000,52,11075760,12765,0,1676970567,12992.90070259,101.22755067000253,53512.21879512001
2023-02-21,09:09:29.000,52,11075733,12805,0,1676970568,12992.671668049989,101.2980419700034,53512.11398832
2023-02-21,09:09:30.000,52,11075736,12565,0,1676970569,12992.631250189988,101.36853327000426,53511.97424592
2023-02-21,09:09:31.000,52,11075748,12765,0,1676970570,12992.476315059997,101.48836848000064,53511.91136184001
2023-02-21,09:09:32.000,52,11075779,12685,0,1676970571,12992.301170999992,101.53066326000408,53511.834503519996
2023-02-21,09:09:33.000,52,11075750,12605,0,1676970572,12992.06540015,101.63640021000174,53511.79956792
2023-02-21,09:09:34.000,52,11075749,12725,0,1676970573,12991.87678346999,101.75623541999812,53511.79258080001
2023-02-21,09:09:35.000,52,11075767,12685,0,1676970574,12991.89699239999,101.88311976000114,53511.771619440005
2023-02-21,09:09:36.000,52,11075773,12605,0,1676970575,12992.213598969996,101.91836540999793,53511.71572248001
2023-02-21,09:09:37.000,52,11075742,12605,0,1676970576,12992.503260299993,101.86902150000242,53511.63187704
2023-02-21,09:09:38.000,52,11075716,12525,0,1676970577,12992.87375734999,101.86902150000242,53511.722709600006
2023-02-21,09:09:39.000,52,11075806,12525,0,1676970578,12992.968065689995,101.87607063000178,53511.78559368
2023-02-21,09:09:40.000,52,11075781,12605,0,1676970579,12992.860284729999,101.96770932000072,53511.84847776
2023-02-21,09:09:41.000,52,11075771,12765,0,1676970580,12992.651459119988,102.12279018000118,53511.84847776
2023-02-21,09:09:42.000,52,11075744,12565,0,1676970581,12992.631250189988,102.21442887000012,53511.93232320001
2023-02-21,09:09:43.000,52,11075758,12805,0,1676970582,12992.739031149998,102.36950973000057,53511.98123304001
2023-02-21,09:09:44.000,52,11075744,12725,0,1676970583,12992.83333948999,102.51049233000231,53512.12796256001
2023-02-21,09:09:45.000,52,11075748,12885,0,1676970584,12992.732294839989,102.56688537000446,53512.14892392001
2023-02-21,09:09:46.000,52,11075724,12645,0,1676970585,12992.550414470003,102.65147493000404,53512.19084664
2023-02-21,09:09:47.000,52,11075760,12765,0,1676970586,12992.280962069992,102.58098363000317,53512.253730720004
2023-02-21,09:09:48.000,52,11075695,12685,0,1676970587,12992.12602694,102.36246060000121,53512.24674360001
2023-02-21,09:09:49.000,52,11075702,12805,0,1676970588,12991.890256089995,102.1016427900031,53512.3515504
2023-02-21,09:09:50.000,52,11075704,12685,0,1676970589,12991.378296529998,101.91131627999857,53512.33058904
2023-02-21,09:09:51.000,52,11075775,12845,0,1676970590,12990.590148259995,101.98180757999944,53512.36552464001
2023-02-21,09:09:52.000,52,11075719,12645,0,1676970591,12989.801999989992,102.11574105000182,53512.372511760004
2023-02-21,09:09:53.000,52,11075757,12725,0,1676970592,12989.182259469999,102.22147799999948,53512.34456328001
2023-02-21,09:09:54.000,52,11075755,12485,0,1676970593,12988.778080869997,102.25672365000355,53512.34456328001
2023-02-21,09:09:55.000,52,11075789,12725,0,1676970594,12988.42779275,102.21442887000012,53512.372511760004
2023-02-21,09:09:56.000,52,11075768,12765,0,1676970595,12988.06403201,102.21442887000012,53512.51924128
2023-02-21,09:09:57.000,52,11075776,12685,0,1676970596,12987.464500419992,102.42590277000272,53512.4563572
2023-02-21,09:09:58.000,52,11075743,12725,0,1676970597,12987.02664027,102.53868884999974,53512.4563572
2023-02-21,09:09:59.000,52,11075812,12765,0,1676970598,12986.82455097,102.58803276000253,53512.63802232
2023-02-21,09:10:00.000,52,11075756,12605,0,1676970599,12986.629197979993,102.63032753999869,53512.65199656001
2023-02-21,09:10:01.000,52,11075777,12525,0,1676970600,12986.420372369997,102.7924575299985,53512.67994504001
2023-02-21,09:10:02.000,52,11075774,12565,0,1676970601,12986.251964620002,102.72901536000427,53512.76379048
2023-02-21,09:10:03.000,52,11075776,12605,0,1676970602,12985.9690396,102.65147493000404,53512.777764720006
2023-02-21,09:10:04.000,52,11075721,12445,0,1676970603,12985.591806239994,102.51754146000167,53512.86161016
2023-02-21,09:10:05.000,52,11075781,12525,0,1676970604,12984.864284759991,102.71491709999827,53513.00135256
2023-02-21,09:10:06.000,52,11075754,12685,0,1676970605,12984.156972209988,103.02507881999918,53513.07821088
2023-02-21,09:10:07.000,52,11075774,12565,0,1676970606,12983.517022759996,103.25770010999986,53513.18301768001
2023-02-21,09:10:08.000,52,11075723,12405,0,1676970607,12983.085898919999,103.51146878999862,53513.280837360006
2023-02-21,09:10:09.000,52,11075763,12645,0,1676970608,12982.674984010002,103.82163050999952,53513.329747200005
2023-02-21,09:10:10.000,52,11075771,12485,0,1676970609,12982.41226792,104.06835005999892,53513.39263128001
2023-02-21,09:10:11.000,52,11075740,12565,0,1676970610,12982.06197979999,104.24457831000473,53513.37166992001
2023-02-21,09:10:12.000,52,11075816,12965,0,1676970611,12981.698219059988,104.43490482000198,53513.434554
2023-02-21,09:10:13.000,52,11075730,12525,0,1676970612,12981.300776769996,104.55474002999836,53513.52538656
2023-02-21,09:10:14.000,52,11075770,12725,0,1676970613,12981.04479698999,104.53359264000028,53513.55333504
2023-02-21,09:10:15.000,52,11075759,12565,0,1676970614,12980.80228982999,104.37851177999983,53513.72801304001
2023-02-21,09:10:16.000,52,11075753,12725,0,1676970615,12980.398111230003,104.33621700000367,53513.8188456
2023-02-21,09:10:17.000,52,11075740,12845,0,1676970616,12979.879415359996,104.36441352000111,53513.76993576
2023-02-21,09:10:18.000,52,11075755,12645,0,1676970617,12979.380928419989,104.40670830000454,53513.832819840005
2023-02-21,09:10:19.000,52,11075807,12805,0,1676970618,12978.6938248,104.75211567000224,53513.8887168
2023-02-21,09:10:20.000,52,11075778,12605,0,1676970619,12978.080820589988,105.16801434000081,53513.902691040006
2023-02-21,09:10:21.000,52,11075778,12565,0,1676970620,12977.28593600999,105.68260082999768,53513.85378120001
2023-02-21,09:10:22.000,52,11075763,12565,0,1676970621,12976.538205600002,105.97161516000051,53513.92365240001
2023-02-21,09:10:23.000,52,11075797,12645,0,1676970622,12976.11381807,106.12669602000096,53514.03544632
2023-02-21,09:10:24.000,52,11075763,12805,0,1676970623,12975.97235556,106.20423645000119,53514.049420560004
2023-02-21,09:10:25.000,52,11075771,12925,0,1676970624,12975.817420429994,106.21833470999991,53514.07736904
2023-02-21,09:10:26.000,52,11075725,12645,0,1676970625,12975.561440650003,106.2676786200027,53514.098330400004
2023-02-21,09:10:27.000,52,11075755,12965,0,1676970626,12974.8541281,106.47915251999802,53514.18217584
2023-02-21,09:10:28.000,52,11075787,12765,0,1676970627,12974.025561969996,106.62718424999912,53514.18217584
2023-02-21,09:10:29.000,52,11075744,12605,0,1676970628,12973.298040489994,106.47915251999802,53514.286982640006
2023-02-21,09:10:30.000,52,11075748,12685,0,1676970629,12972.711981519991,106.19718732000183,53514.405763680006
2023-02-21,09:10:31.000,52,11075717,12765,0,1676970630,12972.166340409989,106.00686081000458,53514.433712160004
2023-02-21,09:10:32.000,52,11075762,12845,0,1676970631,12971.452291549991,106.09145037000417,53514.482622
2023-02-21,09:10:33.000,52,11075760,12525,0,1676970632,12970.872968889998,106.38046469999972,53514.573454560006
2023-02-21,09:10:34.000,52,11075758,12605,0,1676970633,12970.576571249992,106.63423337999848,53514.60839016
2023-02-21,09:10:35.000,52,11075768,12445,0,1676970634,12970.529417079997,106.83160902000236,53514.720184080004
2023-02-21,09:10:36.000,52,11075794,12525,0,1676970635,12970.408163499997,106.94439509999938,53514.81800376
2023-02-21,09:10:37.000,52,11075796,12765,0,1676970636,12970.11176585999,107.08537770000112,53514.92979768001
2023-02-21,09:10:38.000,52,11075753,12645,0,1676970637,12969.646960469989,107.24750769000093,53514.99268176
2023-02-21,09:10:39.000,52,11075838,12805,0,1676970638,12969.161946150001,107.48717811000097,53515.174346880005
2023-02-21,09:10:40.000,52,11075765,12885,0,1676970639,12968.683668139995,107.81143809000059,53515.23723096001
2023-02-21,09:10:41.000,52,11075747,12645,0,1676970640,12968.292962159998,107.98061720999976,53515.31408928001
2023-02-21,09:10:42.000,52,11075722,12565,0,1676970641,12967.895519869991,108.17799285000365,53515.33505064001
2023-02-21,09:10:43.000,52,11075776,12685,0,1676970642,12967.585649609995,108.34717197000282,53515.439857440004
2023-02-21,09:10:44.000,52,11075732,12605,0,1676970643,12967.464396029995,108.43881066000176,53515.558638480004
2023-02-21,09:10:45.000,52,11075772,12765,0,1676970644,12967.32966982999,108.45995804999984,53515.66344528
2023-02-21,09:10:46.000,52,11075774,12485,0,1676970645,12967.248834109989,108.37536849000026,53515.78222632
2023-02-21,09:10:47.000,52,11075781,12485,0,1676970646,12967.060217429993,108.185041980003,53515.87305888
2023-02-21,09:10:48.000,52,11075763,12765,0,1676970647,12966.864864440002,108.02996112000255,53516.06869824
2023-02-21,09:10:49.000,52,11075790,12805,0,1676970648,12966.831182889997,108.07225589999871,53516.12459520001
2023-02-21,09:10:50.000,52,11075739,12445,0,1676970649,12967.174734699998,108.03701025000191,53516.11760808
2023-02-21,09:10:51.000,52,11075750,12445,0,1676970650,12967.32966982999,108.04405938000127,53516.299273200006
2023-02-21,09:10:52.000,52,11075760,12645,0,1676970651,12967.073690049998,108.20618937000108,53516.37613152
2023-02-21,09:10:53.000,52,11075736,12445,0,1676970652,12966.851391819997,108.40356500999769,53516.48093832
2023-02-21,09:10:54.000,52,11075721,12605,0,1676970653,12967.134316839998,108.34012284000346,53516.62766784001
2023-02-21,09:10:55.000,52,11075787,12645,0,1676970654,12967.55870437,108.16389458999765,53516.72548752001
2023-02-21,09:10:56.000,52,11075784,12605,0,1676970655,12968.030246069997,108.05815763999999,53516.851255680005
2023-02-21,09:10:57.000,52,11075785,12525,0,1676970656,12968.084136550002,108.1215998100015,53516.91413976001
2023-02-21,09:10:58.000,52,11075754,12765,0,1676970657,12967.807947839996,108.25553328000387,53517.03990792001
2023-02-21,09:10:59.000,52,11075729,12645,0,1676970658,12967.51828651,108.41766327000369,53517.17965032001
2023-02-21,09:11:00.000,52,11075770,12765,0,1676970659,12967.41724186,108.56569500000478,53517.29144424
2023-02-21,09:11:01.000,52,11075799,12445,0,1676970660,12967.302724589994,108.50225283000327,53517.34734120001
2023-02-21,09:11:02.000,52,11075802,12645,0,1676970661,12967.194943629998,108.43881066000176,53517.4870836
2023-02-21,09:11:03.000,52,11075729,12765,0,1676970662,12967.127580529988,108.47405630999856,53517.65477448
2023-02-21,09:11:04.000,52,11075772,12525,0,1676970663,12967.013063259998,108.45290892000048,53517.787529760004
2023-02-21,09:11:05.000,52,11075763,12805,0,1676970664,12966.676247759991,108.57274413000414,53517.82945248001
2023-02-21,09:11:06.000,52,11075749,12725,0,1676970665,12966.44047691,108.74192325000331,53517.89233656
2023-02-21,09:11:07.000,52,11075787,12605,0,1676970666,12966.58193942,108.83356194000226,53517.91329792
2023-02-21,09:11:08.000,52,11075786,12285,0,1676970667,12967.019799569993,108.72782499000459,53518.11592440001
2023-02-21,09:11:09.000,52,11075779,12645,0,1676970668,12967.464396029995,108.70667759999924,53518.28361528001
2023-02-21,09:11:10.000,52,11075753,12645,0,1676970669,12967.888783559996,108.62913716999901,53518.409383440005
2023-02-21,09:11:11.000,52,11075801,12645,0,1676970670,12968.333380019998,108.66438282000308,53518.50720312
2023-02-21,09:11:12.000,52,11075735,12885,0,1676970671,12968.62977765999,108.63618629999837,53518.61200992
2023-02-21,09:11:13.000,52,11075754,12685,0,1676970672,12968.542205629994,108.45995804999984,53518.80066216
2023-02-21,09:11:14.000,52,11075754,12685,0,1676970673,12968.259280609993,108.30487718999939,53518.92643032001
2023-02-21,09:11:15.000,52,11075750,12725,0,1676970674,12968.077400239992,108.40356500999769,53519.07315984001
2023-02-21,09:11:16.000,52,11075770,12565,0,1676970675,12968.245807990003,108.5797932600035,53519.14303104001
2023-02-21,09:11:17.000,52,11075767,12925,0,1676970676,12968.461369909994,108.70667759999924,53519.18495376
2023-02-21,09:11:18.000,52,11075785,12605,0,1676970677,12968.85207588999,108.85470933000033,53519.32469616
2023-02-21,09:11:19.000,52,11075746,12845,0,1676970678,12969.155209839992,109.01683932000014,53519.52732264001
2023-02-21,09:11:20.000,52,11075783,12885,0,1676970679,12969.303408660002,109.09437975000037,53519.6880264
2023-02-21,09:11:21.000,52,11075761,12605,0,1676970680,12969.236045559992,109.20011669999803,53519.79283320001
2023-02-21,09:11:22.000,52,11075749,12765,0,1676970681,12969.289936039997,109.29880452000361,53519.820781680006
2023-02-21,09:11:23.000,52,11075746,12885,0,1676970682,12969.370771759997,109.45388538000407,53520.03039528001
2023-02-21,09:11:24.000,52,11075748,12645,0,1676970683,12969.229309249997,109.6653592799994,53520.17013768
2023-02-21,09:11:25.000,52,11075755,12605,0,1676970684,12969.081110430001,109.85568579000392,53520.3518028
2023-02-21,09:11:26.000,52,11075810,12445,0,1676970685,12969.00027471,110.01781578000373,53520.48455808001
2023-02-21,09:11:27.000,52,11075763,12525,0,1676970686,12968.993538399991,110.06715968999924,53520.62430048
2023-02-21,09:11:28.000,52,11075735,12965,0,1676970687,12969.007011019996,109.94732448000286,53520.79199136
2023-02-21,09:11:29.000,52,11075766,12685,0,1676970688,12968.764503859995,109.75699796999834,53520.924746640005
2023-02-21,09:11:30.000,52,11075773,12605,0,1676970689,12968.414215739998,109.55257320000237,53520.98763072001
2023-02-21,09:11:31.000,52,11075743,12805,0,1676970690,12967.807947839996,109.47503277000214,53521.07846328
2023-02-21,09:11:32.000,52,11075752,12605,0,1676970691,12966.972645399997,109.50322928999958,53521.141347360004
2023-02-21,09:11:33.000,52,11075738,12645,0,1676970692,12965.962198899993,109.7288014500009,53521.17628296
2023-02-21,09:11:34.000,52,11075780,12565,0,1676970693,12965.288567899996,110.01781578000373,53521.23217992001
2023-02-21,09:11:35.000,52,11075749,12565,0,1676970694,12964.924807159994,110.15879837999819,53521.28108976001
2023-02-21,09:11:36.000,52,11075749,12685,0,1676970695,12964.682299999993,110.20814229000098,53521.32301248001
2023-02-21,09:11:37.000,52,11075802,12965,0,1676970696,12964.332011879997,110.11650360000203,53521.28108976001
2023-02-21,09:11:38.000,52,11075782,12725,0,1676970697,12963.99519637999,109.99666838999838,53521.23217992001
2023-02-21,09:11:39.000,52,11075760,12525,0,1676970698,12963.564072539994,110.06011055999988,53521.39987080001
2023-02-21,09:11:40.000,52,11075760,12725,0,1676970699,12963.186839180002,110.09535621000396,53521.42083216001
2023-02-21,09:11:41.000,52,11075724,12685,0,1676970700,12962.76245165,110.03191404000245,53521.34397384
2023-02-21,09:11:42.000,52,11075785,12525,0,1676970701,12962.365009359994,109.96142274000158,53521.46275488
2023-02-21,09:11:43.000,52,11075796,12845,0,1676970702,12962.115765889997,110.0883070800046,53521.476729120004
2023-02-21,09:11:44.000,52,11075771,12445,0,1676970703,12962.041666479992,110.22928967999906,53521.48371624
2023-02-21,09:11:45.000,52,11075754,12805,0,1676970704,12962.088820650002,110.44076358000166,53521.52563896
2023-02-21,09:11:46.000,52,11075718,12725,0,1676970705,12962.135974819998,110.46191096999974,53521.5046776
2023-02-21,09:11:47.000,52,11075760,12605,0,1676970706,12962.021457549992,110.54650052999932,53521.5745488
2023-02-21,09:11:48.000,52,11075743,12885,0,1676970707,12961.812631939996,110.59584444000211,53521.56057456
2023-02-21,09:11:49.000,52,11075781,12565,0,1676970708,12961.448871199995,110.57469705000403,53521.60249728
2023-02-21,09:11:50.000,52,11075732,12805,0,1676970709,12961.132264629989,110.6310900899989,53521.61647152001
2023-02-21,09:11:51.000,52,11075740,12525,0,1676970710,12960.970593190003,110.61699183000019,53521.56057456
2023-02-21,09:11:52.000,52,11075763,12685,0,1676970711,12960.997538429998,110.54650052999932,53521.5046776
2023-02-21,09:11:53.000,52,11075786,12645,0,1676970712,12961.199627729999,110.50420575000317,53521.595510160005
2023-02-21,09:11:54.000,52,11075770,12645,0,1676970713,12961.25351820999,110.41961619000358,53521.665381360006
2023-02-21,09:11:55.000,52,11075803,12285,0,1676970714,12961.347826549994,110.4337144500023,53521.75621392001
2023-02-21,09:11:56.000,52,11075749,12605,0,1676970715,12961.46234382,110.47600922999845,53521.82608512001
2023-02-21,09:11:57.000,52,11075770,12565,0,1676970716,12961.55665215999,110.6310900899989,53521.87499496001
2023-02-21,09:11:58.000,52,11075764,12965,0,1676970717,12961.55665215999,110.7438761700032,53521.9588404
2023-02-21,09:11:59.000,52,11075781,12565,0,1676970718,12961.49602536999,110.84961312000087,53522.09159568001
2023-02-21,09:12:00.000,52,11075764,12445,0,1676970719,12961.43539857999,110.96239919999789,53522.10556992
2023-02-21,09:12:01.000,52,11075777,12445,0,1676970720,12961.240045589999,111.06108702000347,53522.168454000006
2023-02-21,09:12:02.000,52,11075777,12645,0,1676970721,12960.869548540002,111.237315270002,53522.2033896
2023-02-21,09:12:03.000,52,11075735,12645,0,1676970722,12960.391270529995,111.46288743000332,53522.22435096
2023-02-21,09:12:04.000,52,11075753,12645,0,1676970723,12960.061191339999,111.70255785000336,53522.315183520004
2023-02-21,09:12:05.000,52,11075757,12605,0,1676970724,12959.946674069994,112.0056704400049,53522.39902896
2023-02-21,09:12:06.000,52,11075730,12725,0,1676970725,12960.027509789994,112.21009521000087,53522.41999032
2023-02-21,09:12:07.000,52,11075780,12645,0,1676970726,12959.993828239989,112.39337258999876,53522.46191304
2023-02-21,09:12:08.000,52,11075808,12725,0,1676970727,12960.18244492,112.4356673700022,53522.45492592001
2023-02-21,09:12:09.000,52,11075758,12445,0,1676970728,12960.46536994,112.6330430099988,53522.58069408
2023-02-21,09:12:10.000,52,11075724,12925,0,1676970729,12960.559678279991,112.68943605000095,53522.650565280004
2023-02-21,09:12:11.000,52,11075714,12805,0,1676970730,12960.499051489991,112.73877996000374,53522.69248800001
2023-02-21,09:12:12.000,52,11075770,12645,0,1676970731,12960.41821576999,112.60484649000136,53522.80428192
2023-02-21,09:12:13.000,52,11075757,12885,0,1676970732,12960.18244492,112.46386388999963,53522.888127360005
2023-02-21,09:12:14.000,52,11075752,12565,0,1676970733,12960.020773479999,112.29468477000046,53522.9719728
2023-02-21,09:12:15.000,52,11075732,12805,0,1676970734,12959.906256209993,112.30878302999918,53523.11870232
2023-02-21,09:12:16.000,52,11075739,12805,0,1676970735,12959.879310969998,112.40042171999812,53523.223509120005
2023-02-21,09:12:17.000,52,11075765,12685,0,1676970736,12959.899519899998,112.42156911000347,53523.24447048001
2023-02-21,09:12:18.000,52,11075747,12445,0,1676970737,12959.805211559993,112.34402868000325,53523.25844472
2023-02-21,09:12:19.000,52,11075742,12685,0,1676970738,12959.589649640002,112.40747085000476,53523.38421288001
2023-02-21,09:12:20.000,52,11075752,12565,0,1676970739,12959.569440710002,112.51320780000242,53523.52395528
2023-02-21,09:12:21.000,52,11075757,12645,0,1676970740,12959.616594879997,112.76697648000118,53523.55190376001
2023-02-21,09:12:22.000,52,11075782,12885,0,1676970741,12959.832156799988,112.78812386999925,53523.656710560004
2023-02-21,09:12:23.000,52,11075758,12605,0,1676970742,12960.19591753999,112.68943605000095,53523.80344008
2023-02-21,09:12:24.000,52,11075766,12605,0,1676970743,12960.707877100001,112.58369910000329,53523.90824688
2023-02-21,09:12:25.000,52,11075806,12645,0,1676970744,12961.125528319993,112.2876356400011,53524.02702792
2023-02-21,09:12:26.000,52,11075726,12685,0,1676970745,12961.29393606999,111.94927740000276,53524.159783200004
2023-02-21,09:12:27.000,52,11075754,12765,0,1676970746,12961.240045589999,111.66026306999993,53524.27157712001
2023-02-21,09:12:28.000,52,11075785,12685,0,1676970747,12961.35456285999,111.42059264999989,53524.41131952
2023-02-21,09:12:29.000,52,11075783,12805,0,1676970748,12961.718323599991,111.05403789000411,53524.58599752001
2023-02-21,09:12:30.000,52,11075764,12645,0,1676970749,12962.183128989993,110.75797443000192,53524.77464976001
2023-02-21,09:12:31.000,52,11075791,12725,0,1676970750,12962.627725449995,110.55354965999868,53524.781636880005
2023-02-21,09:12:32.000,52,11075806,12645,0,1676970751,12963.180102869992,110.29273185000056,53525.02618608
2023-02-21,09:12:33.000,52,11075781,12565,0,1676970752,12963.496709439998,109.96847187000094,53525.17990272001
2023-02-21,09:12:34.000,52,11075809,12765,0,1676970753,12963.678589809999,109.71470319000218,53525.34060648
2023-02-21,09:12:35.000,52,11075778,12685,0,1676970754,12963.73248028999,109.43273798999871,53525.51528448001
2023-02-21,09:12:36.000,52,11075763,12605,0,1676970755,12963.99519637999,109.20716583000467,53525.717910960004
2023-02-21,09:12:37.000,52,11075800,12805,0,1676970756,12964.170340439996,109.2706079999989,53525.86464048
2023-02-21,09:12:38.000,52,11075736,12805,0,1676970757,12964.635145829998,109.49618016000022,53526.09521544001
2023-02-21,09:12:39.000,52,11075712,12725,0,1676970758,12965.07300597999,109.54552407000301,53526.42361008
2023-02-21,09:12:40.000,52,11075782,12565,0,1676970759,12965.443503030001,109.65126102000067,53526.696107760006
2023-02-21,09:12:41.000,52,11075777,12685,0,1676970760,12965.814000079998,109.78519449000305,53526.95463120001
2023-02-21,09:12:42.000,52,11075754,12885,0,1676970761,12966.224914989994,109.83453839999856,53527.18520616
2023-02-21,09:12:43.000,52,11075745,12725,0,1676970762,12966.662775140001,109.89798057000007,53527.513600800004
2023-02-21,09:12:44.000,52,11075809,12685,0,1676970763,12966.945700160002,109.85568579000392,53527.848982560005
2023-02-21,09:12:45.000,52,11075804,12605,0,1676970764,12967.080426359993,109.86978405000264,53528.12148024
2023-02-21,09:12:46.000,52,11075768,12685,0,1676970765,12967.343142449994,109.89093144000071,53528.42891352
2023-02-21,09:12:47.000,52,11075744,12805,0,1676970766,12967.646276399995,109.7640470999977,53528.72237256
2023-02-21,09:12:48.000,52,11075758,12685,0,1676970767,12967.962882970001,109.59486797999853,53528.980896
2023-02-21,09:12:49.000,52,11075791,12645,0,1676970768,12968.225599060002,109.47503277000214,53529.20448384001
2023-02-21,09:12:50.000,52,11075732,12565,0,1676970769,12968.495051459999,109.41159060000064,53529.44903304001
2023-02-21,09:12:51.000,52,11075730,12445,0,1676970770,12968.62977765999,109.33405017000041,53529.65165952
2023-02-21,09:12:52.000,52,11075736,12725,0,1676970771,12968.77124016999,109.17896930999996,53529.8892216
2023-02-21,09:12:53.000,52,11075811,12605,0,1676970772,12968.69040444999,109.00274106000143,53530.147745040005
2023-02-21,09:12:54.000,52,11075783,12645,0,1676970773,12968.427688359989,108.79831628999818,53530.38530712001
2023-02-21,09:12:55.000,52,11075823,12525,0,1676970774,12968.198653819993,108.7137267299986,53530.57395936001
2023-02-21,09:12:56.000,52,11075712,12805,0,1676970775,12968.104345480002,108.56569500000478,53530.580946480004
2023-02-21,09:12:57.000,52,11075748,12725,0,1676970776,12968.286225849988,108.37536849000026,53530.7975472
2023-02-21,09:12:58.000,52,11075711,12605,0,1676970777,12968.306434779988,108.185041980003,53530.937289600006
2023-02-21,09:12:59.000,52,11075751,12645,0,1676970778,12968.218862749993,108.1568454599983,53531.12594184001
2023-02-21,09:13:00.000,52,11075752,12685,0,1676970779,12968.016773449992,108.12864894000086,53531.29363272001
2023-02-21,09:13:01.000,52,11075745,12765,0,1676970780,12967.861838320001,108.14274719999958,53531.47529784
2023-02-21,09:13:02.000,52,11075798,12685,0,1676970781,12967.67995795,107.9735680800004,53531.61504024
2023-02-21,09:13:03.000,52,11075777,12645,0,1676970782,12967.403769239994,107.70570114000293,53531.74779552001
2023-02-21,09:13:04.000,52,11075767,12965,0,1676970783,12967.040008499993,107.36734290000459,53531.922473520004
2023-02-21,09:13:05.000,52,11075751,12725,0,1676970784,12966.58193942,107.24750769000093,53532.00631896
2023-02-21,09:13:06.000,52,11075720,12645,0,1676970785,12966.406795359995,107.16291813000134,53532.08317728001
2023-02-21,09:13:07.000,52,11075777,12885,0,1676970786,12966.224914989994,106.97964075000345,53532.111125760006
2023-02-21,09:13:08.000,52,11075760,12605,0,1676970787,12965.854417939998,106.50734904000274,53532.25086816001
2023-02-21,09:13:09.000,52,11075752,12765,0,1676970788,12965.416557789991,106.13374515000032,53532.32073936001
2023-02-21,09:13:10.000,52,11075769,12685,0,1676970789,12964.938279779999,105.96456603000115,53532.425546160004
2023-02-21,09:13:11.000,52,11075777,12645,0,1676970790,12964.460001769992,105.99981167999795,53532.474456
2023-02-21,09:13:12.000,52,11075790,12685,0,1676970791,12964.08276841,106.01390994000394,53532.4045848
2023-02-21,09:13:13.000,52,11075734,12645,0,1676970792,12963.87394279999,105.88702560000092,53532.5093916
2023-02-21,09:13:14.000,52,11075770,12805,0,1676970793,12963.624699329994,105.65440431000025,53532.5093916
2023-02-21,09:13:15.000,52,11075750,12685,0,1676970794,12963.496709439998,105.49227432000043,53532.5792628
2023-02-21,09:13:16.000,52,11075763,12805,0,1676970795,12963.382192169993,105.2173582500036,53532.649134
2023-02-21,09:13:17.000,52,11075721,12645,0,1676970796,12963.314829069997,105.01998260999972,53532.58624992001
2023-02-21,09:13:18.000,52,11075730,12485,0,1676970797,12963.281147519992,104.68867350000073,53532.663108240005
2023-02-21,09:13:19.000,52,11075747,12685,0,1676970798,12963.267674900002,104.39261003999854,53532.70503096001
2023-02-21,09:13:20.000,52,11075756,12645,0,1676970799,12963.301356449992,103.89212181000039,53532.77490216001
2023-02-21,09:13:21.000,52,11075775,12685,0,1676970800,12963.483236819993,103.54671444000269,53532.830799120005
2023-02-21,09:13:22.000,52,11075774,12485,0,1676970801,12963.651644569989,103.3634370600048,53532.82381200001
2023-02-21,09:13:23.000,52,11075734,12605,0,1676970802,12963.846997559995,103.25770010999986,53532.85176048001
2023-02-21,09:13:24.000,52,11075765,12485,0,1676970803,12964.08276841,102.95458751999831,53533.02643848
2023-02-21,09:13:25.000,52,11075751,12605,0,1676970804,12964.11644995999,102.62327840999933,53533.07534832
2023-02-21,09:13:26.000,52,11075752,12725,0,1676970805,12964.16360413,102.26377278000291,53533.22207784
2023-02-21,09:13:27.000,52,11075738,12805,0,1676970806,12963.99519637999,102.07344626999839,53533.31989752
2023-02-21,09:13:28.000,52,11075737,12685,0,1676970807,12963.97498744999,101.93246367000393,53533.29194904
2023-02-21,09:13:29.000,52,11075745,12725,0,1676970808,12964.129922579996,101.87607063000178,53533.347846
2023-02-21,09:13:30.000,52,11075747,12605,0,1676970809,12964.251176159996,101.83377584999835,53533.40374296001
2023-02-21,09:13:31.000,52,11075747,12565,0,1676970810,12964.18381306,101.92541454000457,53533.54348536001
2023-02-21,09:13:32.000,52,11075736,12885,0,1676970811,12964.11644995999,101.91131627999857,53533.57842096
2023-02-21,09:13:33.000,52,11075768,12925,0,1676970812,12963.85373386999,101.92541454000457,53533.60636944
2023-02-21,09:13:34.000,52,11075749,13005,0,1676970813,12963.651644569989,101.93246367000393,53533.66226640001
2023-02-21,09:13:35.000,52,11075747,12885,0,1676970814,12963.550599919989,101.80557933000091,53533.70418912
2023-02-21,09:13:36.000,52,11075765,12925,0,1676970815,12963.523654679993,101.72098977000132,53533.788034560006
2023-02-21,09:13:37.000,52,11075785,12685,0,1676970816,12963.409137410003,101.7421371599994,53533.81598304
2023-02-21,09:13:38.000,52,11075765,12605,0,1676970817,12963.301356449992,101.91131627999857,53533.87188
2023-02-21,09:13:39.000,52,11075750,12365,0,1676970818,12963.200311799992,102.15803582999797,53533.92777696001
2023-02-21,09:13:40.000,52,11075758,12605,0,1676970819,12963.011695119996,102.3483623400025,53533.955725440006
2023-02-21,09:13:41.000,52,11075772,12685,0,1676970820,12962.92412309,102.74311362000299,53533.99764816001
2023-02-21,09:13:42.000,52,11075754,12765,0,1676970821,12963.011695119996,103.11671750999813,53534.06053224
2023-02-21,09:13:43.000,52,11075761,12605,0,1676970822,12963.065585600001,103.30704402000265,53534.19328752001
2023-02-21,09:13:44.000,52,11075742,12925,0,1676970823,12962.917386779991,103.42687922999903,53534.221236000005
2023-02-21,09:13:45.000,52,11075763,12485,0,1676970824,12962.90391416,103.45507575000374,53534.24219736001
2023-02-21,09:13:46.000,52,11075722,12645,0,1676970825,12962.96454095,103.41278097000031,53534.3260428
2023-02-21,09:13:47.000,52,11075775,12645,0,1676970826,12962.8634963,103.43392835999839,53534.395914
2023-02-21,09:13:48.000,52,11075793,12845,0,1676970827,12962.412163529989,103.52556705000461,53534.44482384
2023-02-21,09:13:49.000,52,11075726,12605,0,1676970828,12961.752005149996,103.65245139000035,53534.45181096001
2023-02-21,09:13:50.000,52,11075778,12645,0,1676970829,12961.287199759994,103.79343399000209,53534.556617760005
2023-02-21,09:13:51.000,52,11075773,12805,0,1676970830,12960.835866989997,103.8568761600036,53534.570592
2023-02-21,09:13:52.000,52,11075741,12805,0,1676970831,12960.40474315,103.69474617000378,53534.59155336
2023-02-21,09:13:53.000,52,11075751,12765,0,1676970832,12959.717639529998,103.70179530000314,53534.570592
2023-02-21,09:13:54.000,52,11075791,12645,0,1676970833,12959.07769007999,103.96261311000126,53534.63347608
2023-02-21,09:13:55.000,52,11075785,12685,0,1676970834,12958.585939449993,104.21638179000001,53534.626488960006
2023-02-21,09:13:56.000,52,11075776,12685,0,1676970835,12958.094188819996,104.32211873999768,53534.70334728
2023-02-21,09:13:57.000,52,11075776,12725,0,1676970836,12957.541811399999,104.47015046999877,53534.59854048001
2023-02-21,09:13:58.000,52,11075783,12645,0,1676970837,12956.84797147,104.64637872000458,53534.69636016001
2023-02-21,09:13:59.000,52,11075766,12925,0,1676970838,12956.154131539988,104.7944104499984,53534.773218480004
2023-02-21,09:14:00.000,52,11075774,12525,0,1676970839,12955.58154518999,104.85080349000054,53534.7802056
2023-02-21,09:14:01.000,52,11075861,12645,0,1676970840,12955.049376699993,104.91424566000205,53534.71732152001
2023-02-21,09:14:02.000,52,11075734,12725,0,1676970841,12954.537417139996,104.94244217999949,53534.6404632
2023-02-21,09:14:03.000,52,11075759,12565,0,1676970842,12954.032193889994,104.94244217999949,53534.605527600004
2023-02-21,09:14:04.000,52,11075749,12805,0,1676970843,12953.493289090002,105.04817913000443,53534.59155336
2023-02-21,09:14:05.000,52,11075788,12685,0,1676970844,12952.90723012,105.13276869000401,53534.570592
2023-02-21,09:14:06.000,52,11075721,12805,0,1676970845,12952.361589009997,104.91424566000205,53534.507707920005
2023-02-21,09:14:07.000,52,11075791,12485,0,1676970846,12951.78226634999,104.77326306000032,53534.51469504
2023-02-21,09:14:08.000,52,11075732,12725,0,1676970847,12951.330933579993,104.56883829000435,53534.47975944001
2023-02-21,09:14:09.000,52,11075778,12765,0,1676970848,12950.872864500001,104.35736439000175,53534.40988824001
2023-02-21,09:14:10.000,52,11075757,12485,0,1676970849,12950.246387669999,104.28687309000088,53534.35399128
2023-02-21,09:14:11.000,52,11075760,12445,0,1676970850,12949.579492979996,104.32916787000431,53534.31206856001
2023-02-21,09:14:12.000,52,11075795,12885,0,1676970851,12948.953016149993,104.27982396000152,53534.2561716
2023-02-21,09:14:13.000,52,11075757,12565,0,1676970852,12948.37369349,104.27277483000216,53534.29809432
2023-02-21,09:14:14.000,52,11075782,12605,0,1676970853,12947.888679169999,104.14589048999915,53534.3260428
2023-02-21,09:14:15.000,52,11075801,12365,0,1676970854,12947.282411269996,104.08949745000427,53534.34700416
2023-02-21,09:14:16.000,52,11075764,12605,0,1676970855,12946.70308860999,104.13179223000043,53534.31206856001
2023-02-21,09:14:17.000,52,11075796,12685,0,1676970856,12946.083348089996,104.10359571000299,53534.221236000005
2023-02-21,09:14:18.000,52,11075790,12685,0,1676970857,12945.537706979994,103.96261311000126,53534.221236000005
2023-02-21,09:14:19.000,52,11075816,12605,0,1676970858,12944.924702769997,104.04720267000084,53534.24918448
2023-02-21,09:14:20.000,52,11075775,12525,0,1676970859,12944.176972359994,104.12474310000107,53534.24918448
2023-02-21,09:14:21.000,52,11075791,12445,0,1676970860,12943.44945087999,104.22343091999937,53534.20027464
2023-02-21,09:14:22.000,52,11075833,12845,0,1676970861,12942.829710359998,104.27277483000216,53534.24219736001
2023-02-21,09:14:23.000,52,11075791,12605,0,1676970862,12942.12913411999,104.25867657000344,53534.291107200006
2023-02-21,09:14:24.000,52,11075778,12765,0,1676970863,12941.684537659989,104.24457831000473,53534.35399128
2023-02-21,09:14:25.000,52,11075854,12645,0,1676970864,12941.307304299997,104.42080656000326,53534.340017040005
2023-02-21,09:14:26.000,52,11075748,12605,0,1676970865,12940.90986200999,104.52654351000092,53534.36796552
2023-02-21,09:14:27.000,52,11075757,12845,0,1676970866,12940.344011970003,104.68867350000073,53534.33302992001
2023-02-21,09:14:28.000,52,11075746,12765,0,1676970867,12939.67711728,104.80145957999775,53534.27713296
2023-02-21,09:14:29.000,52,11075735,12965,0,1676970868,12939.185366649988,104.78736131999904,53534.37495264
2023-02-21,09:14:30.000,52,11075773,12685,0,1676970869,12938.767715429996,104.73096828000416,53534.458798080006
2023-02-21,09:14:31.000,52,11075762,12645,0,1676970870,12938.383745759995,104.55474002999836,53534.47277232
2023-02-21,09:14:32.000,52,11075761,12605,0,1676970871,12938.026721329989,104.35031526000239,53534.49373368
2023-02-21,09:14:33.000,52,11075791,12525,0,1676970872,12937.447398669996,104.43490482000198,53534.47975944001
2023-02-21,09:14:34.000,52,11075797,12845,0,1676970873,12936.98932958999,104.6604769800033,53534.52866928001
2023-02-21,09:14:35.000,52,11075758,12845,0,1676970874,12936.537996819992,104.95654043999821,53534.5356564
2023-02-21,09:14:36.000,52,11075737,12765,0,1676970875,12935.99909202,105.14686695000273,53534.58456624
2023-02-21,09:14:37.000,52,11075745,12645,0,1676970876,12935.291779469997,105.27375128999847,53534.61251472
2023-02-21,09:14:38.000,52,11075788,12845,0,1676970877,12934.826974079995,105.44293040999764,53534.66841168001
2023-02-21,09:14:39.000,52,11075732,12605,0,1676970878,12934.510367509989,105.44997954000428,53534.773218480004
2023-02-21,09:14:40.000,52,11075748,12645,0,1676970879,12934.059034739992,105.29489868000383,53534.843089680006
2023-02-21,09:14:41.000,52,11075786,12765,0,1676970880,12933.35172218999,105.17506347000017,53534.91296088001
2023-02-21,09:14:42.000,52,11075743,12565,0,1676970881,12932.806081080002,105.11867042999802,53534.95488360001
2023-02-21,09:14:43.000,52,11075755,12885,0,1676970882,12932.428847719995,105.13981782000337,53535.0247548
2023-02-21,09:14:44.000,52,11075800,12405,0,1676970883,12931.990987569989,105.09047391000058,53535.06667752
2023-02-21,09:14:45.000,52,11075779,12645,0,1676970884,12931.553127419997,105.21030912000424,53535.26231688
2023-02-21,09:14:46.000,52,11075776,12925,0,1676970885,12930.987277379994,105.22440738000296,53535.346162320006
2023-02-21,09:14:47.000,52,11075816,12525,0,1676970886,12930.657198189998,105.3653899800047,53535.41603352001
2023-02-21,09:14:48.000,52,11075786,12645,0,1676970887,12930.414691029997,105.45702867000364,53535.55577592001
2023-02-21,09:14:49.000,52,11075753,12605,0,1676970888,12930.04419398,105.80243604000134,53535.681544080006
2023-02-21,09:14:50.000,52,11075814,12845,0,1676970889,12929.626542759994,106.21833470999991,53535.79333800001
2023-02-21,09:14:51.000,52,11075732,12765,0,1676970890,12928.83839448999,106.76816685000085,53535.8632092
2023-02-21,09:14:52.000,52,11075757,12685,0,1676970891,12928.016564669997,107.28980247000436,53535.968016000006
2023-02-21,09:14:53.000,52,11075795,12605,0,1676970892,12927.329461049994,107.5153746299984,53536.17064248
2023-02-21,09:14:54.000,52,11075761,12605,0,1676970893,12926.763611009992,107.37439203000395,53536.24051368
2023-02-21,09:14:55.000,52,11075753,12445,0,1676970894,12926.03608952999,107.40963768000074,53536.38025608
2023-02-21,09:14:56.000,52,11075732,12565,0,1676970895,12925.335513289996,107.57176767000055,53536.4571144
2023-02-21,09:14:57.000,52,11075768,12725,0,1676970896,12924.722509079998,107.60701332000463,53536.519998480006
2023-02-21,09:14:58.000,52,11075765,12405,0,1676970897,12924.257703689997,107.54357115000312,53536.617818160004
2023-02-21,09:14:59.000,52,11075820,12685,0,1676970898,12923.611017929994,107.57176767000055,53536.687689360006
2023-02-21,09:15:00.000,52,11075751,12725,0,1676970899,12922.984541099991,107.57881679999991,53536.82743176001
2023-02-21,09:15:01.000,52,11075774,12845,0,1676970900,12922.52647202,107.75504504999844,53536.93223856
2023-02-21,09:15:02.000,52,11075731,12685,0,1676970901,12922.270492239993,107.80438896000123,53537.01608400001
2023-02-21,09:15:03.000,52,11075807,12725,0,1676970902,12922.304173789998,107.85373287000402,53537.190762000006
2023-02-21,09:15:04.000,52,11075773,12525,0,1676970903,12922.54668095,107.71275027000229,53537.36544
2023-02-21,09:15:05.000,52,11075767,12245,0,1676970904,12922.50626309,107.71275027000229,53537.46325968
2023-02-21,09:15:06.000,52,11075792,12525,0,1676970905,12922.324382719999,107.9735680800004,53537.63793768001
2023-02-21,09:15:07.000,52,11075736,12725,0,1676970906,12922.115557110003,108.25553328000387,53537.76370584001
2023-02-21,09:15:08.000,52,11075777,12445,0,1676970907,12921.805686849992,108.36127023000154,53537.88248688001
2023-02-21,09:15:09.000,52,11075815,12525,0,1676970908,12921.253309429994,108.47405630999856,53538.10607472
2023-02-21,09:15:10.000,52,11075753,12605,0,1676970909,12920.687459389992,108.41766327000369,53538.294726960004
2023-02-21,09:15:11.000,52,11075756,12805,0,1676970910,12920.18897245,108.17799285000365,53538.43446936001
2023-02-21,09:15:12.000,52,11075766,12765,0,1676970911,12919.663540269998,108.02996112000255,53538.56023752
2023-02-21,09:15:13.000,52,11075789,12685,0,1676970912,12919.333461080001,108.04405938000127,53538.72094128001
2023-02-21,09:15:14.000,52,11075809,12645,0,1676970913,12918.895600929995,108.11455068000214,53538.83972232001
2023-02-21,09:15:15.000,52,11075763,12605,0,1676970914,12918.242178859997,108.23438588999852,53539.02138744
2023-02-21,09:15:16.000,52,11075801,12605,0,1676970915,12917.386667489998,108.31192631999875,53539.07728440001
2023-02-21,09:15:17.000,52,11075789,12445,0,1676970916,12916.68609124999,108.185041980003,53539.18907832
2023-02-21,09:15:18.000,52,11075772,12565,0,1676970917,12916.160659069988,107.88192939000146,53539.286898
2023-02-21,09:15:19.000,52,11075792,12605,0,1676970918,12915.783425709997,107.55062028000248,53539.44061464001
2023-02-21,09:15:20.000,52,11075762,12765,0,1676970919,12915.41292866,107.29685160000372,53539.50349872
2023-02-21,09:15:21.000,52,11075814,12605,0,1676970920,12914.975068509993,107.13472161000391,53539.57336992
2023-02-21,09:15:22.000,52,11075829,12725,0,1676970921,12914.490054189991,106.9725916200041,53539.636254000005
2023-02-21,09:15:23.000,52,11075759,12725,0,1676970922,12913.910731529999,106.89505119000387,53539.685163840004
2023-02-21,09:15:24.000,52,11075782,12565,0,1676970923,12913.526761859997,106.81046163000428,53539.706125200006
2023-02-21,09:15:25.000,52,11075763,12765,0,1676970924,12913.142792189996,106.79636336999829,53539.852854720004
2023-02-21,09:15:26.000,52,11075752,12765,0,1676970925,12912.72514096999,106.73997033000342,53539.92971304
2023-02-21,09:15:27.000,52,11075782,12645,0,1676970926,12912.415270709993,106.5143981700021,53540.03451984001
2023-02-21,09:15:28.000,52,11075769,12445,0,1676970927,12912.381589160002,106.18308906000311,53540.11137816001
2023-02-21,09:15:29.000,52,11075799,12965,0,1676970928,12912.502842739988,105.91522211999836,53540.1952236
2023-02-21,09:15:30.000,52,11075802,12685,0,1676970929,12912.536524289993,105.59096213999874,53540.355927360004
2023-02-21,09:15:31.000,52,11075790,12605,0,1676970930,12912.166027239997,105.18916172999889,53540.474708400005
2023-02-21,09:15:32.000,52,11075780,12765,0,1676970931,12911.59344089,105.0693265200025,53540.53759248001
2023-02-21,09:15:33.000,52,11075766,12765,0,1676970932,12911.128635499997,104.92129479000141,53540.69829624
2023-02-21,09:15:34.000,52,11075755,12525,0,1676970933,12910.798556310001,104.86490174999926,53540.83105152001
2023-02-21,09:15:35.000,52,11075786,12685,0,1676970934,12910.42805925999,104.65342785000394,53540.88694848
2023-02-21,09:15:36.000,52,11075759,12885,0,1676970935,12910.104716379989,104.45605221000005,53540.928871200005
2023-02-21,09:15:37.000,52,11075844,12685,0,1676970936,12909.902627080002,104.27277483000216,53540.91489696
2023-02-21,09:15:38.000,52,11075787,12725,0,1676970937,12910.084507449988,104.13884135999979,53541.026690880004
2023-02-21,09:15:39.000,52,11075827,12525,0,1676970938,12910.30680567999,103.9908096299987,53541.096562080005
2023-02-21,09:15:40.000,52,11075745,12365,0,1676970939,12910.300069369994,103.9908096299987,53541.13848480001
2023-02-21,09:15:41.000,52,11075771,12685,0,1676970940,12910.064298519988,103.99785875999805,53541.23630448001
2023-02-21,09:15:42.000,52,11075770,12685,0,1676970941,12909.882418150002,103.87097442000231,53541.33412416001
2023-02-21,09:15:43.000,52,11075785,12645,0,1676970942,12909.646647299996,103.72999182000058,53541.51578928
2023-02-21,09:15:44.000,52,11075823,12925,0,1676970943,12909.262677629995,103.72999182000058,53541.56469912
2023-02-21,09:15:45.000,52,11075792,12645,0,1676970944,12908.925862129989,103.64540226000099,53541.66251880001
2023-02-21,09:15:46.000,52,11075755,12765,0,1676970945,12908.488001979997,103.67359877999843,53541.68348016
2023-02-21,09:15:47.000,52,11075738,12605,0,1676970946,12907.96930610999,103.8075322500008,53541.78828696001
2023-02-21,09:15:48.000,52,11075771,12885,0,1676970947,12907.652699539998,103.82867963999888,53541.8721324
2023-02-21,09:15:49.000,52,11075789,12645,0,1676970948,12907.403456070002,103.84277790000488,53542.06078464
2023-02-21,09:15:50.000,52,11075746,12765,0,1676970949,12907.329356659997,103.82867963999888,53542.21450128001
2023-02-21,09:15:51.000,52,11075770,12565,0,1676970950,12907.336092969992,103.9555639800019,53542.29834672
2023-02-21,09:15:52.000,52,11075782,12685,0,1676970951,12907.416928689992,104.08949745000427,53542.389179280006
2023-02-21,09:15:53.000,52,11075840,12605,0,1676970952,12907.322620350002,104.17408701000386,53542.45905048001
2023-02-21,09:15:54.000,52,11075758,12565,0,1676970953,12907.140739980001,104.14589048999915,53542.61276712
2023-02-21,09:15:55.000,52,11075749,12885,0,1676970954,12907.208103079996,103.94851485000254,53542.75949664
2023-02-21,09:15:56.000,52,11075786,12765,0,1676970955,12907.383247140002,103.78638486000273,53543.004045839996
2023-02-21,09:15:57.000,52,11075769,12605,0,1676970956,12907.565127510003,103.63130400000227,53543.08789128
2023-02-21,09:15:58.000,52,11075766,12805,0,1676970957,12908.11076861999,103.52556705000461,53543.29051776
2023-02-21,09:15:59.000,52,11075813,12645,0,1676970958,12908.764190690003,103.4973705299999,53543.57698968
2023-02-21,09:16:00.000,52,11075786,12765,0,1676970959,12909.47150323999,103.44802662000438,53543.80057752001
2023-02-21,09:16:01.000,52,11075775,12765,0,1676970960,12909.969990179998,103.40573184000095,53544.03115248
2023-02-21,09:16:02.000,52,11075783,12645,0,1676970961,12910.53584022,103.31409315000201,53544.25474032001
2023-02-21,09:16:03.000,52,11075770,12805,0,1676970962,12911.020854540002,103.31409315000201,53544.527238
2023-02-21,09:16:04.000,52,11075768,12645,0,1676970963,12911.438505759994,103.39163358000224,53544.87659400001
2023-02-21,09:16:05.000,52,11075754,12685,0,1676970964,12911.79553019,103.27179836999858,53545.19800152
2023-02-21,09:16:06.000,52,11075798,12805,0,1676970965,12911.990883179991,102.99688230000174,53545.42857648001
2023-02-21,09:16:07.000,52,11075768,12605,0,1676970966,12912.287280819997,102.70081883999956,53545.73600976001
2023-02-21,09:16:08.000,52,11075787,12725,0,1676970967,12912.489370119998,102.49639407000359,53546.03645592
2023-02-21,09:16:09.000,52,11075775,12565,0,1676970968,12912.630832629999,102.33426408000378,53546.343889200005
2023-02-21,09:16:10.000,52,11075831,12565,0,1676970969,12912.549996909998,102.08754453000438,53546.5884384
2023-02-21,09:16:11.000,52,11075784,12565,0,1676970970,12912.630832629999,101.84787411000434,53546.93779440001
2023-02-21,09:16:12.000,52,11075778,12605,0,1676970971,12912.779031449994,101.56590891000087,53547.133433760006
2023-02-21,09:16:13.000,52,11075752,12605,0,1676970972,12913.041747539995,101.17115763000038,53547.38497008
2023-02-21,09:16:14.000,52,11075756,12645,0,1676970973,12913.338145180001,100.69886591999966,53547.685416240005
2023-02-21,09:16:15.000,52,11075793,12605,0,1676970974,12913.560443410002,100.35345855000196,53547.950926800004
2023-02-21,09:16:16.000,52,11075756,12445,0,1676970975,12913.782741639989,100.31116376999853,53548.24438584
2023-02-21,09:16:17.000,52,11075785,12605,0,1676970976,12913.97135832,100.27591812000173,53548.44701232001
2023-02-21,09:16:18.000,52,11075733,12685,0,1676970977,12914.261019649995,100.17018117000407,53548.621690320004
2023-02-21,09:16:19.000,52,11075802,12605,0,1676970978,12914.503526809996,99.90231422999932,53548.9640592
2023-02-21,09:16:20.000,52,11075748,12445,0,1676970979,12914.719088730002,99.60625077000441,53549.27149248
2023-02-21,09:16:21.000,52,11075748,12605,0,1676970980,12914.941386959988,99.28199079000478,53549.46713184
2023-02-21,09:16:22.000,52,11075736,12765,0,1676970981,12915.23104829,98.78855168999871,53549.76059088001
2023-02-21,09:16:23.000,52,11075743,12725,0,1676970982,12915.33209294,98.40789867000422,53550.05404992001
2023-02-21,09:16:24.000,52,11075768,12645,0,1676970983,12915.38598341999,98.00609826000436,53550.34750896
2023-02-21,09:16:25.000,52,11075787,12605,0,1676970984,12915.217575669994,97.78052610000304,53550.59205816
2023-02-21,09:16:26.000,52,11075830,12725,0,1676970985,12915.150212569999,97.75232957999833,53550.75974904
2023-02-21,09:16:27.000,52,11075806,12845,0,1676970986,12915.257993529995,97.74528044999897,53550.93442704001
2023-02-21,09:16:28.000,52,11075739,12845,0,1676970987,12915.54765485999,97.71003480000218,53551.22788608001
2023-02-21,09:16:29.000,52,11075788,12765,0,1676970988,12915.729535229992,97.56200307000108,53551.36762848001
2023-02-21,09:16:30.000,52,11075758,12925,0,1676970989,12915.769953089992,97.42806959999871,53551.64711328
2023-02-21,09:16:31.000,52,11075768,12765,0,1676970990,12915.958569770002,97.35052916999848,53552.03839200001
2023-02-21,09:16:32.000,52,11075740,12485,0,1676970991,12916.113504899993,97.16725179000059,53552.23403136001
2023-02-21,09:16:33.000,52,11075793,12765,0,1676970992,12916.40990254,96.96282702000462,53552.40870936
2023-02-21,09:16:34.000,52,11075765,12805,0,1676970993,12916.679354939995,96.81479529000353,53552.66024568001
2023-02-21,09:16:35.000,52,11075807,12765,0,1676970994,12916.935334720001,96.7372548600033,53552.90479488001
2023-02-21,09:16:36.000,52,11075781,12805,0,1676970995,12917.231732359993,96.63151790999837,53553.100434240005
2023-02-21,09:16:37.000,52,11075759,12605,0,1676970996,12917.480975829989,96.58922313000221,53553.149344080004
2023-02-21,09:16:38.000,52,11075775,12685,0,1676970997,12917.999671699996,96.50463357000262,53553.45677736001
2023-02-21,09:16:39.000,52,11075832,12645,0,1676970998,12918.464477089998,96.43414227000176,53553.652416720004
2023-02-21,09:16:40.000,52,11075777,12565,0,1676970999,12918.88886462,96.35660184000153,53553.8550432
2023-02-21,09:16:41.000,52,11075764,12525,0,1676971000,12919.138108089996,96.18742272000236,53554.03670832
2023-02-21,09:16:42.000,52,11075769,12605,0,1676971001,12919.306515839991,95.99709620999784,53554.19042496
2023-02-21,09:16:43.000,52,11075810,12765,0,1676971002,12919.373878940001,95.76447492000443,53554.441961280005
2023-02-21,09:16:44.000,52,11075756,12805,0,1676971003,12919.340197389996,95.61644319000334,53554.64458776
2023-02-21,09:16:45.000,52,11075757,12485,0,1676971004,12919.14484439999,95.54595189000247,53554.777343040005
2023-02-21,09:16:46.000,52,11075759,12565,0,1676971005,12919.02359081999,95.48250972000096,53554.91009832
2023-02-21,09:16:47.000,52,11075773,12525,0,1676971006,12918.956227719995,95.39792016000138,53554.98695664001
2023-02-21,09:16:48.000,52,11075786,12565,0,1676971007,12918.76087472999,95.5741484099999,53555.11971192
2023-02-21,09:16:49.000,52,11075777,12725,0,1676971008,12918.343223509997,95.80676970000059,53555.25945432
2023-02-21,09:16:50.000,52,11075784,12605,0,1676971009,12917.80431870999,96.19447185000172,53555.33631264
2023-02-21,09:16:51.000,52,11075781,12685,0,1676971010,12917.056588300002,96.58922313000221,53555.38522248
2023-02-21,09:16:52.000,52,11075774,12445,0,1676971011,12916.4503204,97.0192200599995,53555.40618384
2023-02-21,09:16:53.000,52,11075803,12685,0,1676971012,12915.972042389993,97.47036438000214,53555.531952
2023-02-21,09:16:54.000,52,11075778,12725,0,1676971013,12915.689117369991,97.86511566000263,53555.615797440005
2023-02-21,09:16:55.000,52,11075764,12605,0,1676971014,12915.109794709999,98.11888434000139,53555.69265576
2023-02-21,09:16:56.000,52,11075805,12645,0,1676971015,12914.382273229996,98.33035824000399,53555.67868152001
2023-02-21,09:16:57.000,52,11075788,12605,0,1676971016,12913.823159499989,98.60527431000082,53555.7415656
2023-02-21,09:16:58.000,52,11075745,12725,0,1676971017,12913.338145180001,98.91543603000173,53555.76252696
2023-02-21,09:16:59.000,52,11075791,12645,0,1676971018,12912.812713,99.13395906000369,53555.89528224001
2023-02-21,09:17:00.000,52,11075757,12525,0,1676971019,12912.307489749997,99.3313347000003,53555.86733376
2023-02-21,09:17:01.000,52,11075751,12765,0,1676971020,12911.78879387999,99.41592425999988,53555.89528224001
2023-02-21,09:17:02.000,52,11075816,12685,0,1676971021,12911.384615279989,99.48641556000075,53555.92323072001
2023-02-21,09:17:03.000,52,11075773,12725,0,1676971022,12911.155580739993,99.47936643000139,53556.02803752
2023-02-21,09:17:04.000,52,11075774,12525,0,1676971023,12911.007381919997,99.52871034000418,53556.04899888
2023-02-21,09:17:05.000,52,11075790,12565,0,1676971024,12910.798556310001,99.59215250999841,53556.09790872
2023-02-21,09:17:06.000,52,11075765,12485,0,1676971025,12910.50889497999,99.86001945000316,53556.08393448
2023-02-21,09:17:07.000,52,11075736,12565,0,1676971026,12910.33375092,100.0010020500049,53556.11188296001
2023-02-21,09:17:08.000,52,11075770,12725,0,1676971027,12910.165343169989,100.00805118000426,53556.118870080005
2023-02-21,09:17:09.000,52,11075729,12885,0,1676971028,12910.111452689998,100.11378813000192,53556.18175416001
2023-02-21,09:17:10.000,52,11075774,12605,0,1676971029,12910.077771139993,100.21952507999958,53556.286560960005
2023-02-21,09:17:11.000,52,11075729,12485,0,1676971030,12909.976726489993,100.14198464999936,53556.34944504001
2023-02-21,09:17:12.000,52,11075771,12485,0,1676971031,12909.943044940002,100.13493552,53556.34245792
2023-02-21,09:17:13.000,52,11075810,12605,0,1676971032,12910.097980069993,100.2336233399983,53556.37739352001
2023-02-21,09:17:14.000,52,11075738,12685,0,1676971033,12910.259651509994,100.27591812000173,53556.41232912
2023-02-21,09:17:15.000,52,11075747,12645,0,1676971034,12910.55604915,100.08559161000449,53556.36341928
2023-02-21,09:17:16.000,52,11075771,12805,0,1676971035,12911.074745019992,99.93755988000339,53556.46123896
2023-02-21,09:17:17.000,52,11075753,12645,0,1676971036,12911.61364982,99.8529703200038,53556.49617456001
2023-02-21,09:17:18.000,52,11075788,12565,0,1676971037,12912.509579049998,99.66264380999928,53556.58700712
2023-02-21,09:17:19.000,52,11075781,12605,0,1676971038,12913.358354110002,99.26789252999879,53556.72674952
2023-02-21,09:17:20.000,52,11075801,12805,0,1676971039,12913.843368429989,99.07756602000154,53556.789633600005
2023-02-21,09:17:21.000,52,11075810,12645,0,1676971040,12914.281228579996,98.94363254999917,53556.8944404
2023-02-21,09:17:22.000,52,11075807,12565,0,1676971041,12914.725825039997,98.94363254999917,53556.859504800006
2023-02-21,09:17:23.000,52,11075785,12645,0,1676971042,12915.48702806999,98.74625691000256,53557.027195680006
2023-02-21,09:17:24.000,52,11075778,12685,0,1676971043,12916.329066819999,98.2810143300012,53557.125015360005
2023-02-21,09:17:25.000,52,11075781,12885,0,1676971044,12917.123951399997,97.62544524000259,53557.26475776001
2023-02-21,09:17:26.000,52,11075732,12805,0,1676971045,12917.9323086,97.20954657000402,53557.460397120005
2023-02-21,09:17:27.000,52,11075757,12645,0,1676971046,12918.80129258999,96.94872875999863,53557.67001072001
2023-02-21,09:17:28.000,52,11075773,12845,0,1676971047,12919.582704549997,97.00512180000078,53557.88661144001
2023-02-21,09:17:29.000,52,11075803,12725,0,1676971048,12920.32369864999,96.94167962999927,53558.10321216001
2023-02-21,09:17:30.000,52,11075776,12725,0,1676971049,12920.721140939997,96.94167962999927,53558.33378712
2023-02-21,09:17:31.000,52,11075727,12605,0,1676971050,12920.983857029998,97.04036745000485,53558.515452240004
2023-02-21,09:17:32.000,52,11075781,12605,0,1676971051,12921.165737399999,97.15315353000187,53558.732052960004
2023-02-21,09:17:33.000,52,11075735,12565,0,1676971052,12921.59012493,97.28708700000425,53559.025512
2023-02-21,09:17:34.000,52,11075745,12565,0,1676971053,12921.940413049997,97.23774309000146,53559.22813848001
2023-02-21,09:17:35.000,52,11075713,12725,0,1676971054,12922.310910099994,97.22364483000274,53559.52858464
2023-02-21,09:17:36.000,52,11075787,12805,0,1676971055,12922.553417259995,97.15315353000187,53559.70326264001
2023-02-21,09:17:37.000,52,11075800,12525,0,1676971056,12922.755506559995,97.1320061400038,53559.88492776
2023-02-21,09:17:38.000,52,11075740,12765,0,1676971057,12923.051904200001,97.21659570000338,53560.16441256001
2023-02-21,09:17:39.000,52,11075736,12765,0,1676971058,12923.233784570002,97.28003787000489,53560.381013280006
2023-02-21,09:17:40.000,52,11075812,12565,0,1676971059,12923.496500659989,97.20249744000466,53560.47184584001
2023-02-21,09:17:41.000,52,11075762,12485,0,1676971060,12924.035405459996,97.15315353000187,53560.68145944
2023-02-21,09:17:42.000,52,11075787,12645,0,1676971061,12924.587782879993,97.22364483000274,53560.912034400004
2023-02-21,09:17:43.000,52,11075786,12645,0,1676971062,12925.01890671999,97.11085874999844,53561.04478968001
2023-02-21,09:17:44.000,52,11075801,12685,0,1676971063,12925.18731447,97.01217093000014,53561.366197200005
2023-02-21,09:17:45.000,52,11075759,12645,0,1676971064,12925.274886499996,96.68086182000116,53561.51292672
2023-02-21,09:17:46.000,52,11075759,12605,0,1676971065,12925.382667459991,96.34250358000281,53561.603759280006
2023-02-21,09:17:47.000,52,11075770,12285,0,1676971066,12925.450030560001,96.10283316000277,53561.750488800004
2023-02-21,09:17:48.000,52,11075784,12885,0,1676971067,12925.389403770001,95.7574257899978,53561.869269840005
2023-02-21,09:17:49.000,52,11075773,12645,0,1676971068,12925.517393659997,95.48250972000096,53561.988050880005
2023-02-21,09:17:50.000,52,11075768,13085,0,1676971069,12925.672328790002,95.31333060000179,53562.19067736
2023-02-21,09:17:51.000,52,11075760,12965,0,1676971070,12925.928308569994,95.08775844000047,53562.30247128
2023-02-21,09:17:52.000,52,11075741,12525,0,1676971071,12925.874418089988,94.92562845000066,53562.43522656001
2023-02-21,09:17:53.000,52,11075795,12645,0,1676971072,12925.443294249992,94.93972670999938,53562.59593032
2023-02-21,09:17:54.000,52,11075784,12525,0,1676971073,12925.032379339995,95.29218321000371,53562.707724240005
2023-02-21,09:17:55.000,52,11075806,12805,0,1676971074,12924.715772769989,95.58119753999927,53562.84047952
2023-02-21,09:17:56.000,52,11075746,12685,0,1676971075,12924.446320369992,95.70103275000292,53562.98022192
2023-02-21,09:17:57.000,52,11075729,12845,0,1676971076,12924.102768559991,95.74332752999908,53563.07105448
2023-02-21,09:17:58.000,52,11075774,12565,0,1676971077,12923.792898299995,95.69398362000356,53563.161887040005
2023-02-21,09:17:59.000,52,11075742,12565,0,1676971078,12923.429137559993,95.44021494000481,53563.2876552
2023-02-21,09:18:00.000,52,11075825,12565,0,1676971079,12923.152948850002,95.20759365000413,53563.47630744
2023-02-21,09:18:01.000,52,11075853,12725,0,1676971080,12922.964332169991,95.09480756999983,53563.56015288001
2023-02-21,09:18:02.000,52,11075773,12965,0,1676971081,12922.856551209996,95.24988843000028,53563.73483088001
2023-02-21,09:18:03.000,52,11075800,12605,0,1676971082,12922.50626309,95.33447798999987,53563.86758616
2023-02-21,09:18:04.000,52,11075778,12765,0,1676971083,12921.798950539996,95.34857624999859,53564.00732856
2023-02-21,09:18:05.000,52,11075748,12605,0,1676971084,12921.071429059994,95.34857624999859,53564.17501944
2023-02-21,09:18:06.000,52,11075782,12605,0,1676971085,12920.18897245,95.39087103000202,53564.23790352001
2023-02-21,09:18:07.000,52,11075803,12605,0,1676971086,12919.501868829997,95.28513408000435,53564.3706588
2023-02-21,09:18:08.000,52,11075758,12485,0,1676971087,12918.666566389998,95.14415148000262,53564.42655576001
2023-02-21,09:18:09.000,52,11075776,12365,0,1676971088,12917.777373469995,95.03136539999832,53564.48245272
2023-02-21,09:18:10.000,52,11075776,12725,0,1676971089,12916.874707930001,94.93972670999938,53564.5104012
2023-02-21,09:18:11.000,52,11075786,12565,0,1676971090,12915.992251319993,94.9185793200013,53564.454504240006
2023-02-21,09:18:12.000,52,11075736,12725,0,1676971091,12915.136739949994,94.9538249699981,53564.44751712001
2023-02-21,09:18:13.000,52,11075793,12645,0,1676971092,12914.281228579996,95.11595495999791,53564.47546560001
2023-02-21,09:18:14.000,52,11075793,12685,0,1676971093,12913.412244589992,95.24283930000092,53564.5104012
2023-02-21,09:18:15.000,52,11075763,12685,0,1676971094,12912.556733219993,95.36972364000394,53564.52437544001
2023-02-21,09:18:16.000,52,11075728,12525,0,1676971095,12911.81573912,95.35562537999795,53564.44053
2023-02-21,09:18:17.000,52,11075800,12685,0,1676971096,12911.195998599993,95.20054452000477,53564.35668456001
2023-02-21,09:18:18.000,52,11075792,12645,0,1676971097,12910.643621179996,94.90448106000258,53564.31476184
2023-02-21,09:18:19.000,52,11075749,12525,0,1676971098,12909.969990179998,94.92562845000066,53564.3007876
2023-02-21,09:18:20.000,52,11075788,12765,0,1676971099,12909.23573239,94.98202149000281,53564.27982624001
2023-02-21,09:18:21.000,52,11075788,12685,0,1676971100,12908.488001979997,94.86923540999851,53564.216942160005
2023-02-21,09:18:22.000,52,11075780,12405,0,1676971101,12907.95583349,94.54497542999889,53564.119122480006
2023-02-21,09:18:23.000,52,11075781,12685,0,1676971102,12907.517973339993,94.03038894000201,53564.20995504001
2023-02-21,09:18:24.000,52,11075751,12365,0,1676971103,12906.81066078999,93.64973592000024,53564.14008384001
2023-02-21,09:18:25.000,52,11075812,12845,0,1676971104,12906.190920269997,93.38891811000212,53564.168032320005
2023-02-21,09:18:26.000,52,11075765,12765,0,1676971105,12905.396035689999,93.10695290999865,53564.168032320005
2023-02-21,09:18:27.000,52,11075768,12645,0,1676971106,12904.405798119995,93.02941247999843,53564.07021264001
2023-02-21,09:18:28.000,52,11075753,12565,0,1676971107,12903.29430696999,93.1633459500008,53564.10514824
2023-02-21,09:18:29.000,52,11075762,12765,0,1676971108,12902.317542019991,93.45940941000299,53564.11213536001
2023-02-21,09:18:30.000,52,11075757,12605,0,1676971109,12901.266677660002,93.63563766000152,53564.02130280001
2023-02-21,09:18:31.000,52,11075759,12605,0,1676971110,12900.606519279994,93.66383417999896,53564.0562384
2023-02-21,09:18:32.000,52,11075769,12765,0,1676971111,12900.269703780003,93.39596724000148,53564.00732856
2023-02-21,09:18:33.000,52,11075775,12765,0,1676971112,12900.020460309992,92.83203684000182,53564.09117400001
2023-02-21,09:18:34.000,52,11075772,12605,0,1676971113,12899.51523705999,92.25400818000344,53564.11213536001
2023-02-21,09:18:35.000,52,11075750,12805,0,1676971114,12898.814660819997,92.0143377600034,53564.16104520001
2023-02-21,09:18:36.000,52,11075738,12685,0,1676971115,12898.22186554,92.06368166999891,53564.22392928
2023-02-21,09:18:37.000,52,11075757,12565,0,1676971116,12897.810950630002,92.09187819000363,53564.168032320005
2023-02-21,09:18:38.000,52,11075780,12645,0,1676971117,12897.730114910002,92.27515557000152,53564.32873608001
2023-02-21,09:18:39.000,52,11075765,12565,0,1676971118,12897.554970849997,92.33859774000302,53564.34969744
2023-02-21,09:18:40.000,52,11075751,12645,0,1676971119,12897.22489166,92.1482712299985,53564.41956864
2023-02-21,09:18:41.000,52,11075803,12765,0,1676971120,12896.625360069993,91.89450254999974,53564.41956864
2023-02-21,09:18:42.000,52,11075759,12685,0,1676971121,12895.87762965999,91.71122517000185,53564.41258152
2023-02-21,09:18:43.000,52,11075803,12965,0,1676971122,12895.062536149992,91.74647081999865,53564.41956864
2023-02-21,09:18:44.000,52,11075735,12605,0,1676971123,12894.314805739989,92.06368166999891,53564.5802724
2023-02-21,09:18:45.000,52,11075766,12485,0,1676971124,12893.43908543999,92.47958034000476,53564.64315648001
2023-02-21,09:18:46.000,52,11075728,12725,0,1676971125,12892.536419899996,92.90252814000269,53564.69905344
2023-02-21,09:18:47.000,52,11075755,12605,0,1676971126,12891.788689489993,93.07875639000122,53564.74097616001
2023-02-21,09:18:48.000,52,11075780,12685,0,1676971127,12891.26999362,92.9659703100042,53564.789886000006
2023-02-21,09:18:49.000,52,11075739,12565,0,1676971128,12890.886023949999,92.89547901000333,53564.84578296
2023-02-21,09:18:50.000,52,11075772,12605,0,1676971129,12890.562681069998,92.8531842299999,53564.8946928
2023-02-21,09:18:51.000,52,11075792,12525,0,1676971130,12890.13155723,92.86023335999926,53564.901679919996
2023-02-21,09:18:52.000,52,11075749,12765,0,1676971131,12889.612861359994,92.6064646800005,53564.95058976001
2023-02-21,09:18:53.000,52,11075797,12645,0,1676971132,12889.282782169998,92.26810644000216,53565.07635792001
2023-02-21,09:18:54.000,52,11075792,12405,0,1676971133,12889.107638109992,91.71827430000121,53565.13225488
2023-02-21,09:18:55.000,52,11075813,12725,0,1676971134,12888.91228512,91.309424760002,53565.24404880001
2023-02-21,09:18:56.000,52,11075729,12765,0,1676971135,12888.68998689,91.11909825000475,53565.35584272
2023-02-21,09:18:57.000,52,11075767,12525,0,1676971136,12888.454216039994,91.14729477000219,53565.35584272
2023-02-21,09:18:58.000,52,11075721,12605,0,1676971137,12888.306017219998,91.25303171999985,53565.48161088001
2023-02-21,09:18:59.000,52,11075755,12565,0,1676971138,12887.996146960002,91.27417910999793,53565.56545632
2023-02-21,09:19:00.000,52,11075818,12685,0,1676971139,12887.659331459996,91.35171953999816,53565.75410856
2023-02-21,09:19:01.000,52,11075737,12685,0,1676971140,12887.100217729989,91.50680039999861,53565.75410856
2023-02-21,09:19:02.000,52,11075797,12765,0,1676971141,12886.716248060002,91.37991606000287,53565.942760800004
2023-02-21,09:19:03.000,52,11075781,12605,0,1676971142,12886.40637779999,91.2459825900005,53566.13840016
2023-02-21,09:19:04.000,52,11075853,12685,0,1676971143,12886.19081588,91.12614738000411,53566.278142560004
2023-02-21,09:19:05.000,52,11075779,12525,0,1676971144,12886.029144439999,90.9992630400011,53566.4318592
2023-02-21,09:19:06.000,52,11075774,12845,0,1676971145,12885.631702149993,90.89352609000343,53566.52269176
2023-02-21,09:19:07.000,52,11075722,12645,0,1676971146,12885.09279735,90.83008392000193,53566.60653720001
2023-02-21,09:19:08.000,52,11075776,12525,0,1676971147,12884.533683619993,90.7877891399985,53566.67640840001
2023-02-21,09:19:09.000,52,11075749,12605,0,1676971148,12884.062141919996,90.67500306000147,53566.851086400005
2023-02-21,09:19:10.000,52,11075753,12445,0,1676971149,12883.698381179995,90.40008699000464,53566.93493184
2023-02-21,09:19:11.000,52,11075743,12925,0,1676971150,12883.354829369993,89.96304093000072,53567.03275152
2023-02-21,09:19:12.000,52,11075795,12845,0,1676971151,12883.240312100002,89.39911053000105,53567.17249392
2023-02-21,09:19:13.000,52,11075783,12645,0,1676971152,12882.896760290001,88.97616273000313,53567.22839088001
2023-02-21,09:19:14.000,52,11075732,12765,0,1676971153,12882.58689002999,88.70829578999837,53567.36114616
2023-02-21,09:19:15.000,52,11075753,12645,0,1676971154,12882.351119179999,88.53206753999984,53567.451978720004
2023-02-21,09:19:16.000,52,11075755,12765,0,1676971155,12882.59362634,88.12321800000063,53567.5497984
2023-02-21,09:19:17.000,52,11075745,12965,0,1676971156,12882.916969220001,87.6368280300012,53567.63364384001
2023-02-21,09:19:18.000,52,11075748,12725,0,1676971157,12883.368301989998,87.29846979000286,53567.81530896
2023-02-21,09:19:19.000,52,11075781,12525,0,1676971158,12883.597336529994,86.99535720000131,53567.976012720006
2023-02-21,09:19:20.000,52,11075713,12605,0,1676971159,12883.961097269996,86.72044113000447,53568.13671648001
2023-02-21,09:19:21.000,52,11075771,12605,0,1676971160,12884.378748490002,86.46667244999844,53568.311394480006
2023-02-21,09:19:22.000,52,11075793,12645,0,1676971161,12884.82334494999,86.46667244999844,53568.527995200006
2023-02-21,09:19:23.000,52,11075739,12765,0,1676971162,12885.409403919992,86.80503069000406,53568.66075048
2023-02-21,09:19:24.000,52,11075769,12885,0,1676971163,12886.015671819994,87.21388023000327,53568.99613224
2023-02-21,09:19:25.000,52,11075775,12605,0,1676971164,12886.487213519991,87.44650152000395,53569.366449600006
2023-02-21,09:19:26.000,52,11075800,12565,0,1676971165,12887.019382009988,87.62272977000248,53569.69484424001
2023-02-21,09:19:27.000,52,11075798,12605,0,1676971166,12887.69301301,87.8835475800006,53569.967341920004
2023-02-21,09:19:28.000,52,11075823,13045,0,1676971167,12888.48789759,87.7355158499995,53570.28176232
2023-02-21,09:19:29.000,52,11075791,12645,0,1676971168,12889.471398849993,87.23502762000135,53570.56823424
2023-02-21,09:19:30.000,52,11075788,12765,0,1676971169,12890.192184020001,87.15043806000176,53570.88964176
2023-02-21,09:19:31.000,52,11075764,12565,0,1676971170,12890.683934649998,87.7002702000027,53571.20406216001
2023-02-21,09:19:32.000,52,11075786,12805,0,1676971171,12891.323884099991,88.12321800000063,53571.58835376001
2023-02-21,09:19:33.000,52,11075762,12645,0,1676971172,12891.997515099989,88.1584636500047,53571.95867112
2023-02-21,09:19:34.000,52,11075754,12685,0,1676971173,12892.570101450001,88.16551278000406,53572.32200136
2023-02-21,09:19:35.000,52,11075796,12605,0,1676971174,12892.725036579992,88.36993755000003,53572.67834448
2023-02-21,09:19:36.000,52,11075750,12605,0,1676971175,12892.819344919997,88.54616579999856,53573.08359744
2023-02-21,09:19:37.000,52,11075794,12685,0,1676971176,12892.873235400002,88.82108187000267,53573.391030720006
2023-02-21,09:19:38.000,52,11075773,12685,0,1676971177,12892.893444330002,88.84927839000011,53573.67750264001
2023-02-21,09:19:39.000,52,11075749,12805,0,1676971178,12892.664409789992,88.77173795999988,53574.08275560001
2023-02-21,09:19:40.000,52,11075761,12485,0,1676971179,12892.36127583999,88.60960797000007,53574.28538208
2023-02-21,09:19:41.000,52,11075747,12765,0,1676971180,12891.990778789994,88.55321492999792,53574.58582824001
2023-02-21,09:19:42.000,52,11075778,12605,0,1676971181,12891.802162109998,88.72239405000437,53574.80242896001
2023-02-21,09:19:43.000,52,11075770,12885,0,1676971182,12891.344093029991,89.03960490000463,53575.12383648
2023-02-21,09:19:44.000,52,11075774,12645,0,1676971183,12890.791715609994,89.4555035700032,53575.3404372
2023-02-21,09:19:45.000,52,11075746,12485,0,1676971184,12890.124820919991,90.0476304900003,53575.60594776
2023-02-21,09:19:46.000,52,11075782,12925,0,1676971185,12889.336672650003,90.78074000999914,53575.80158712
2023-02-21,09:19:47.000,52,11075804,12645,0,1676971186,12888.56199699999,91.23188433000178,53575.97626512001
2023-02-21,09:19:48.000,52,11075792,12645,0,1676971187,12887.713221940001,91.29532650000328,53576.171904480005
2023-02-21,09:19:49.000,52,11075754,12685,0,1676971188,12886.978964149988,91.32352302000072,53576.39549232
2023-02-21,09:19:50.000,52,11075786,12885,0,1676971189,12886.339014699995,91.28827737000393,53576.60510592
2023-02-21,09:19:51.000,52,11075748,12725,0,1676971190,12885.833791449993,91.05565608000325,53576.723886960004
2023-02-21,09:19:52.000,52,11075775,12645,0,1676971191,12885.355513440001,90.95696825999767,53576.82869376
2023-02-21,09:19:53.000,52,11075785,12525,0,1676971192,12884.641464579989,91.10499998999876,53577.05228160001
2023-02-21,09:19:54.000,52,11075716,12725,0,1676971193,12884.01498775,91.4081125800003,53577.10817856
2023-02-21,09:19:55.000,52,11075791,12525,0,1676971194,12883.401983539989,91.69007778000378,53577.19901112001
2023-02-21,09:19:56.000,52,11075743,12845,0,1676971195,12882.943914459996,91.92974820000381,53577.28285656
2023-02-21,09:19:57.000,52,11075779,12645,0,1676971196,12882.539735859995,92.0143377600034,53577.359714879996
2023-02-21,09:19:58.000,52,11075785,12685,0,1676971197,12882.074930469993,91.8028638600008,53577.44356032
2023-02-21,09:19:59.000,52,11075752,12565,0,1676971198,12881.603388769996,91.36581780000415,53577.66016104
2023-02-21,09:20:00.000,52,11075773,12565,0,1676971199,12881.34740898999,90.83713305000128,53577.681122400005
2023-02-21,09:20:01.000,52,11075819,12805,0,1676971200,12881.28678219999,90.56221698000445,53577.79291632001
2023-02-21,09:20:02.000,52,11075781,12765,0,1676971201,12881.091429209999,90.37189046999993,53577.7859292
2023-02-21,09:20:03.000,52,11075750,12725,0,1676971202,12880.963439319989,90.22385873999883,53577.897723120004
2023-02-21,09:20:04.000,52,11075773,12485,0,1676971203,12881.118374449994,90.37893959999928,53578.03746552001
2023-02-21,09:20:05.000,52,11075758,12765,0,1676971204,12881.47539888,90.45648002999951,53578.20515640001
2023-02-21,09:20:06.000,52,11075784,12605,0,1676971205,12881.717906040001,90.30139916999906,53578.3798344
2023-02-21,09:20:07.000,52,11075776,12805,0,1676971206,12882.088403089998,90.1956622200014,53578.56149952001
2023-02-21,09:20:08.000,52,11075739,12765,0,1676971207,12882.721616229996,89.78681268000219,53578.71521616
2023-02-21,09:20:09.000,52,11075821,12445,0,1676971208,12883.428928779998,89.06780142000207,53578.91784264001
2023-02-21,09:20:10.000,52,11075790,12645,0,1676971209,12883.83310738,88.20075843000086,53579.0086752
2023-02-21,09:20:11.000,52,11075752,12605,0,1676971210,12883.9139431,87.44650152000395,53579.12745624
2023-02-21,09:20:12.000,52,11075758,12685,0,1676971211,12884.05540561,86.896669380003,53579.24623728
2023-02-21,09:20:13.000,52,11075773,12685,0,1676971212,12884.641464579989,86.50191810000251,53579.36501832
2023-02-21,09:20:14.000,52,11075778,12605,0,1676971213,12885.571075359992,86.14241246999882,53579.54668344001
2023-02-21,09:20:15.000,52,11075818,12525,0,1676971214,12885.941572409989,85.8815946600007,53579.763284160006
2023-02-21,09:20:16.000,52,11075741,12685,0,1676971215,12885.813582519993,85.55733468000108,53579.87507808
2023-02-21,09:20:17.000,52,11075755,12925,0,1676971216,12885.638438460002,84.92291298000055,53580.028794720005
2023-02-21,09:20:18.000,52,11075781,12605,0,1676971217,12885.820318829989,84.01357521000318,53580.10565304
2023-02-21,09:20:19.000,52,11075776,12685,0,1676971218,12886.31206946,83.02669700999832,53580.27334392
2023-02-21,09:20:20.000,52,11075794,12765,0,1676971219,12887.100217729989,82.3076857499982,53580.39212496
2023-02-21,09:20:21.000,52,11075735,12445,0,1676971220,12887.65259515,81.77900100000261,53580.55981584
2023-02-21,09:20:22.000,52,11075755,12805,0,1676971221,12888.023092199997,81.52523232000385,53580.67160976001
2023-02-21,09:20:23.000,52,11075748,12605,0,1676971222,12888.238654119988,81.52523232000385,53580.797377920004
2023-02-21,09:20:24.000,52,11075787,12765,0,1676971223,12888.44074341999,81.62392014000216,53580.97205592
2023-02-21,09:20:25.000,52,11075793,12605,0,1676971224,12888.757349989995,81.72965708999982,53581.07686272001
2023-02-21,09:20:26.000,52,11075769,12605,0,1676971225,12889.154792280002,81.72965708999982,53581.209618
2023-02-21,09:20:27.000,52,11075743,12685,0,1676971226,12889.511816709994,81.68736231000366,53581.39128312001
2023-02-21,09:20:28.000,52,11075719,12645,0,1676971227,12889.754323869995,81.97637663999922,53581.51006416001
2023-02-21,09:20:29.000,52,11075746,12565,0,1676971228,12890.03051258,82.31473488000483,53581.733652
2023-02-21,09:20:30.000,52,11075760,12685,0,1676971229,12890.205656639992,82.49096313000337,53581.943265600006
2023-02-21,09:20:31.000,52,11075787,12885,0,1676971230,12890.380800699997,82.483914000004,53582.138904960004
2023-02-21,09:20:32.000,52,11075766,12725,0,1676971231,12890.414482250002,82.30063661999884,53582.29960872001
2023-02-21,09:20:33.000,52,11075776,12805,0,1676971232,12890.225865569992,82.03981881000072,53582.432364
2023-02-21,09:20:34.000,52,11075803,12565,0,1676971233,12890.198920329996,81.53228145000321,53582.58608064001
2023-02-21,09:20:35.000,52,11075776,12965,0,1676971234,12890.225865569992,81.19392321000487,53582.760758640004
2023-02-21,09:20:36.000,52,11075760,12485,0,1676971235,12890.293228670002,80.89081062000332,53582.90748816
2023-02-21,09:20:37.000,52,11075772,12885,0,1676971236,12890.461636419997,80.51015760000155,53582.956398
2023-02-21,09:20:38.000,52,11075775,12605,0,1676971237,12890.710879889994,80.01671850000275,53583.10312752
2023-02-21,09:20:39.000,52,11075776,12605,0,1676971238,12891.08137693999,79.4034441900003,53583.2708184
2023-02-21,09:20:40.000,52,11075752,12685,0,1676971239,12891.552918640002,78.84656292,53583.38959944
2023-02-21,09:20:41.000,52,11075819,12685,0,1676971240,12892.010987719994,78.52935206999973,53583.49440624001
2023-02-21,09:20:42.000,52,11075768,12685,0,1676971241,12892.30064904999,78.51525381000101,53583.57825168
2023-02-21,09:20:43.000,52,11075726,12445,0,1676971242,12892.671146100001,78.44476251000015,53583.75292968
2023-02-21,09:20:44.000,52,11075756,12685,0,1676971243,12893.014697909988,78.12755165999988,53583.92062056
2023-02-21,09:20:45.000,52,11075773,12605,0,1676971244,12893.3447771,77.57067038999958,53584.08831144
2023-02-21,09:20:46.000,52,11075797,12565,0,1676971245,12893.614229499995,77.21116476000316,53584.20709248
2023-02-21,09:20:47.000,52,11075748,12805,0,1676971246,12893.802846179991,77.18296823999844,53584.353822
2023-02-21,09:20:48.000,52,11075749,12725,0,1676971247,12894.052089650002,77.15477172000101,53584.50055152001
2023-02-21,09:20:49.000,52,11075760,12725,0,1676971248,12894.402377769999,77.21821389000252,53584.675229520006
2023-02-21,09:20:50.000,52,11075752,12605,0,1676971249,12894.961491499991,77.12657520000357,53584.76606208001
2023-02-21,09:20:51.000,52,11075772,12885,0,1676971250,12895.527341539993,77.00673998999991,53584.89881736
2023-02-21,09:20:52.000,52,11075807,12605,0,1676971251,12896.032564789995,76.76706956999988,53585.00362416001
2023-02-21,09:20:53.000,52,11075768,12925,0,1676971252,12896.483897559992,76.37231828999938,53585.24118624
2023-02-21,09:20:54.000,52,11075793,12805,0,1676971253,12896.760086269998,75.95641962000082,53585.41586424001
2023-02-21,09:20:55.000,52,11075810,12445,0,1676971254,12896.874603539989,75.63920877000055,53585.54861952
2023-02-21,09:20:56.000,52,11075754,12525,0,1676971255,12896.97564818999,75.36429270000372,53585.68836192
2023-02-21,09:20:57.000,52,11075759,12645,0,1676971256,12896.921757709999,75.06822924000153,53585.69534904
2023-02-21,09:20:58.000,52,11075774,12565,0,1676971257,12897.03627497999,74.84265708000021,53585.828104320004
2023-02-21,09:20:59.000,52,11075781,12605,0,1676971258,12897.05648390999,74.81446056000277,53585.96784672001
2023-02-21,09:21:00.000,52,11075784,12605,0,1676971259,12897.04301129,75.01183619999938,53585.98880808001
2023-02-21,09:21:01.000,52,11075741,12525,0,1676971260,12896.9823845,75.01888532999874,53586.07964064
2023-02-21,09:21:02.000,52,11075774,12525,0,1676971261,12896.901548779999,75.11052401999768,53586.1704732
2023-02-21,09:21:03.000,52,11075769,12645,0,1676971262,12896.807240439994,75.01888532999874,53586.282267120005
2023-02-21,09:21:04.000,52,11075762,12645,0,1676971263,12896.551260660002,74.9554431600045,53586.331176960004
2023-02-21,09:21:05.000,52,11075791,12685,0,1676971264,12896.322226119992,75.14576967000176,53586.37309968001
2023-02-21,09:21:06.000,52,11075797,12765,0,1676971265,12896.14708206,75.50527529999817,53586.4150224
2023-02-21,09:21:07.000,52,11075770,12565,0,1676971266,12895.581232019998,75.74494571999821,53586.498867840004
2023-02-21,09:21:08.000,52,11075792,12685,0,1676971267,12895.163580799992,75.92117397000402,53586.52681632
2023-02-21,09:21:09.000,52,11075725,12845,0,1676971268,12894.981700429991,75.94937049000146,53586.61066176001
2023-02-21,09:21:10.000,52,11075789,12765,0,1676971269,12894.77961112999,76.14674612999806,53586.64559736
2023-02-21,09:21:11.000,52,11075759,12605,0,1676971270,12894.793083749995,76.33707264000259,53586.68053296001
2023-02-21,09:21:12.000,52,11075788,12805,0,1676971271,12894.974964119996,76.19609004000085,53586.687520080006
2023-02-21,09:21:13.000,52,11075776,12445,0,1676971272,12895.183789729992,75.68150355000398,53586.79232688
2023-02-21,09:21:14.000,52,11075792,12645,0,1676971273,12895.022118289991,75.44183313000394,53586.81328824
2023-02-21,09:21:15.000,52,11075791,12605,0,1676971274,12895.035590909996,75.32199792000029,53586.81328824
2023-02-21,09:21:16.000,52,11075769,12805,0,1676971275,12895.338724859997,75.03298359000473,53586.84123672
2023-02-21,09:21:17.000,52,11075807,12645,0,1676971276,12895.554286779989,74.51134797000122,53586.834249600004
2023-02-21,09:21:18.000,52,11075776,12925,0,1676971277,12895.810266559994,73.96856495999964,53586.91110792
2023-02-21,09:21:19.000,52,11075792,12605,0,1676971278,12896.08645527,73.88397540000005,53586.94604352001
2023-02-21,09:21:20.000,52,11075781,12565,0,1676971279,12896.645568999993,73.91217192000477,53586.9390564
2023-02-21,09:21:21.000,52,11075803,12565,0,1676971280,12897.25857320999,73.82053322999855,53586.92508216001
2023-02-21,09:21:22.000,52,11075778,12645,0,1676971281,12897.864841109993,73.56676454999979,53586.967004879996
2023-02-21,09:21:23.000,52,11075786,12565,0,1676971282,12898.161238749999,73.29889761000231,53587.09976016
2023-02-21,09:21:24.000,52,11075729,12485,0,1676971283,12898.309437569995,73.20725892000337,53587.14168288001
2023-02-21,09:21:25.000,52,11075751,12605,0,1676971284,12898.4643727,73.29184848000295,53587.21155408001
2023-02-21,09:21:26.000,52,11075739,12605,0,1676971285,12898.56541735,73.24955369999952,53587.16264424001
2023-02-21,09:21:27.000,52,11075776,12765,0,1676971286,12898.861814989992,72.7772619899988,53587.26745104
2023-02-21,09:21:28.000,52,11075753,12565,0,1676971287,12898.929178090002,72.15693855000427,53587.2185412
2023-02-21,09:21:29.000,52,11075754,12765,0,1676971288,12899.084113219993,71.54366424000182,53587.37225784
2023-02-21,09:21:30.000,52,11075805,12805,0,1676971289,12899.077376909998,71.29694469000242,53587.3932192
2023-02-21,09:21:31.000,52,11075749,12645,0,1676971290,12899.346829309994,71.37448512000265,53587.40020632001
2023-02-21,09:21:32.000,52,11075749,12765,0,1676971291,12899.751007909996,71.5295659800031,53587.34430936
2023-02-21,09:21:33.000,52,11075755,12645,0,1676971292,12900.188868060002,71.52251685000374,53587.3932192
2023-02-21,09:21:34.000,52,11075835,12645,0,1676971293,12900.343803189993,71.381534250002,53587.44212904
2023-02-21,09:21:35.000,52,11075779,12605,0,1676971294,12900.161922819992,71.19825687000412,53587.456103280005
2023-02-21,09:21:36.000,52,11075773,12965,0,1676971295,12899.973306139997,71.06432340000174,53587.56789720001
2023-02-21,09:21:37.000,52,11075799,12605,0,1676971296,12899.82510732,70.90219341000193,53587.51200024
2023-02-21,09:21:38.000,52,11075827,12765,0,1676971297,12900.047405550002,70.42285257000185,53587.470077519996
2023-02-21,09:21:39.000,52,11075769,12805,0,1676971298,12900.114768649997,70.07039607000479,53587.525974480006
2023-02-21,09:21:40.000,52,11075754,12765,0,1676971299,12900.020460309992,70.01400303000264,53587.51200024
2023-02-21,09:21:41.000,52,11075787,12765,0,1676971300,12899.993515069997,70.1197399800003,53587.470077519996
2023-02-21,09:21:42.000,52,11075779,12685,0,1676971301,12900.323594259993,70.19728041000053,53587.53994872
2023-02-21,09:21:43.000,52,11075754,12725,0,1676971302,12900.747981789995,70.1197399800003,53587.58187144
2023-02-21,09:21:44.000,52,11075787,12525,0,1676971303,12901.037643119991,70.09154346000287,53587.71462672001
2023-02-21,09:21:45.000,52,11075792,12245,0,1676971304,12900.94333478,69.93646260000241,53587.65872976
2023-02-21,09:21:46.000,52,11075757,12725,0,1676971305,12900.707563929995,69.96465911999985,53587.791485040005
2023-02-21,09:21:47.000,52,11075791,12605,0,1676971306,12900.303385329993,69.9223643400037,53587.72161384
2023-02-21,09:21:48.000,52,11075769,12805,0,1676971307,12899.919415659992,69.75318522000453,53587.7076396
2023-02-21,09:21:49.000,52,11075764,12765,0,1676971308,12899.468082889995,69.6756447900043,53587.672704000004
2023-02-21,09:21:50.000,52,11075805,12525,0,1676971309,12899.191894179989,69.85892217000219,53587.65174264
2023-02-21,09:21:51.000,52,11075731,12725,0,1676971310,12899.063904289993,70.15498563000438,53587.65872976
2023-02-21,09:21:52.000,52,11075767,12725,0,1676971311,12898.828133440002,70.14793649999774,53587.58187144
2023-02-21,09:21:53.000,52,11075815,12805,0,1676971312,12898.53847210999,69.76023435000388,53587.51898736001
2023-02-21,09:21:54.000,52,11075773,12365,0,1676971313,12898.390273289995,69.49236740999913,53587.407193440005
2023-02-21,09:21:55.000,52,11075762,12605,0,1676971314,12898.531735799996,69.37958133000211,53587.3932192
2023-02-21,09:21:56.000,52,11075732,12685,0,1676971315,12898.62604414,69.40777784999955,53587.33033512001
2023-02-21,09:21:57.000,52,11075781,12485,0,1676971316,12898.51826317999,69.02712482999777,53587.26745104
2023-02-21,09:21:58.000,52,11075779,12885,0,1676971317,12898.639516759991,68.68876658999943,53587.22552832
2023-02-21,09:21:59.000,52,11075764,12485,0,1676971318,12898.807924510002,68.61827528999856,53587.15565712
2023-02-21,09:22:00.000,52,11075801,12685,0,1676971319,12899.171685249989,68.82974919000117,53587.2185412
2023-02-21,09:22:01.000,52,11075802,12685,0,1676971320,12899.60280909,69.01302656999906,53587.18360560001
2023-02-21,09:22:02.000,52,11075820,12645,0,1676971321,12899.912679349996,69.13286178000271,53587.190592720006
2023-02-21,09:22:03.000,52,11075753,12605,0,1676971322,12900.262967469993,69.09761612999864,53587.20456696
2023-02-21,09:22:04.000,52,11075764,12805,0,1676971323,12900.599782969999,68.80155267000373,53587.17661848
2023-02-21,09:22:05.000,52,11075778,12765,0,1676971324,12901.037643119991,68.4772926900041,53587.29539952
2023-02-21,09:22:06.000,52,11075802,12605,0,1676971325,12901.293622899997,68.20237662,53587.27443816
2023-02-21,09:22:07.000,52,11075759,12565,0,1676971326,12901.212787179997,67.87106751000101,53587.239502560005
2023-02-21,09:22:08.000,52,11075776,12645,0,1676971327,12901.118478839991,67.86401838000165,53587.17661848
2023-02-21,09:22:09.000,52,11075816,12445,0,1676971328,12901.172369319997,68.23057314000471,53587.10674728
2023-02-21,09:22:10.000,52,11075726,12685,0,1676971329,12901.131951459996,68.65352094000264,53587.0089276
2023-02-21,09:22:11.000,52,11075780,12685,0,1676971330,12901.125215150001,69.14696004000143,53586.88315944
2023-02-21,09:22:12.000,52,11075826,12605,0,1676971331,12901.030906809996,69.80252913000004,53586.904120800005
2023-02-21,09:22:13.000,52,11075732,12605,0,1676971332,12901.145424080001,70.33826301000227,53586.93206928
2023-02-21,09:22:14.000,52,11075776,12605,0,1676971333,12901.468766960003,70.41580344000249,53586.8691852
2023-02-21,09:22:15.000,52,11075776,12605,0,1676971334,12902.01440806999,70.22547692999797,53586.82027536
2023-02-21,09:22:16.000,52,11075769,12525,0,1676971335,12902.526367630002,70.02810129000136,53586.84123672
2023-02-21,09:22:17.000,52,11075823,12805,0,1676971336,12902.903600989994,69.71793957000045,53586.70149432
2023-02-21,09:22:18.000,52,11075822,12525,0,1676971337,12903.536814129991,69.54876045000128,53586.67354584
2023-02-21,09:22:19.000,52,11075757,12645,0,1676971338,12904.39232549999,69.42187610999827,53586.568739040005
2023-02-21,09:22:20.000,52,11075786,12565,0,1676971339,12905.61833392,69.23859873000038,53586.5547648
2023-02-21,09:22:21.000,52,11075795,12525,0,1676971340,12906.97906854,69.18925482000486,53586.50585496
2023-02-21,09:22:22.000,52,11075779,12965,0,1676971341,12908.164659099995,69.21040221000294,53586.58970040001
2023-02-21,09:22:23.000,52,11075790,12645,0,1676971342,12908.993225229999,69.33728654999868,53586.64559736
2023-02-21,09:22:24.000,52,11075724,12725,0,1676971343,12909.747691949997,69.56990783999936,53586.64559736
2023-02-21,09:22:25.000,52,11075795,12685,0,1676971344,12910.522367599995,70.00695390000328,53586.75040416
2023-02-21,09:22:26.000,52,11075766,12885,0,1676971345,12911.425033139989,70.83170211000106,53586.77835264001
2023-02-21,09:22:27.000,52,11075801,12765,0,1676971346,12912.361380230002,71.5295659800031,53586.89713368001
2023-02-21,09:22:28.000,52,11075774,12685,0,1676971347,12913.10911063999,71.98775942999782,53586.9390564
2023-02-21,09:22:29.000,52,11075763,12645,0,1676971348,12913.930940459999,72.4671002699979,53587.0089276
2023-02-21,09:22:30.000,52,11075743,12645,0,1676971349,12915.082849469989,72.80545851000352,53587.14867
2023-02-21,09:22:31.000,52,11075763,12645,0,1676971350,12916.261703719989,72.87594981000439,53587.26745104
2023-02-21,09:22:32.000,52,11075788,12605,0,1676971351,12917.177841880002,73.0239815399982,53587.34430936
2023-02-21,09:22:33.000,52,11075779,12645,0,1676971352,12918.040089559996,73.09447283999907,53587.40020632001
2023-02-21,09:22:34.000,52,11075778,12845,0,1676971353,12918.855183069994,73.12971849000314,53587.47706464001
2023-02-21,09:22:35.000,52,11075766,12685,0,1676971354,12919.602913479997,73.10857109999779,53587.58885856
2023-02-21,09:22:36.000,52,11075784,12805,0,1676971355,12920.06771887,73.12266936000378,53587.49802600001
2023-02-21,09:22:37.000,52,11075773,12725,0,1676971356,12920.768295109992,73.1720132699993,53587.58187144
2023-02-21,09:22:38.000,52,11075773,12805,0,1676971357,12921.576652309996,73.15791501000058,53587.71462672001
2023-02-21,09:22:39.000,52,11075777,12365,0,1676971358,12922.108820799993,73.12971849000314,53587.71462672001
2023-02-21,09:22:40.000,52,11075790,12685,0,1676971359,12922.445636299999,72.93234284999926,53587.61680704001
2023-02-21,09:22:41.000,52,11075756,12645,0,1676971360,12922.883496449991,72.79840938000416,53587.63078128
2023-02-21,09:22:42.000,52,11075730,12565,0,1676971361,12923.503236969998,72.7772619899988,53587.505013120004
2023-02-21,09:22:43.000,52,11075770,12605,0,1676971362,12924.311594170002,72.85480241999903,53587.49802600001
2023-02-21,09:22:44.000,52,11075799,12925,0,1676971363,12925.153632919995,73.08742370999971,53587.43514192
2023-02-21,09:22:45.000,52,11075790,12605,0,1676971364,12925.921572259998,73.3834871700019,53587.44911616001
2023-02-21,09:22:46.000,52,11075770,12685,0,1676971365,12926.52784016,73.77823845000239,53587.44911616001
2023-02-21,09:22:47.000,52,11075756,12685,0,1676971366,12926.992645550003,74.1518423400048,53587.337322240004
2023-02-21,09:22:48.000,52,11075740,12445,0,1676971367,12927.410296769995,74.34216885000205,53587.28142528001
2023-02-21,09:22:49.000,52,11075803,12805,0,1676971368,12927.760584889991,74.51134797000122,53587.16264424001
2023-02-21,09:22:50.000,52,11075747,12645,0,1676971369,12928.090664080002,74.58183927000209,53587.06482456001
2023-02-21,09:22:51.000,52,11075831,12965,0,1676971370,12928.58241471,74.65233057000296,53586.97399200001
2023-02-21,09:22:52.000,52,11075776,12685,0,1676971371,12929.202155229992,74.59593753000081,53586.82726248001
2023-02-21,09:22:53.000,52,11075797,12445,0,1676971372,12929.75453264999,74.61003578999953,53586.63861024001
2023-02-21,09:22:54.000,52,11075760,12685,0,1676971373,12930.468581510002,74.75101839000126,53586.624636
2023-02-21,09:22:55.000,52,11075773,12605,0,1676971374,12931.371247049996,74.86380446999829,53586.568739040005
2023-02-21,09:22:56.000,52,11075742,12765,0,1676971375,12932.36148462,74.84265708000021,53586.401048160005
2023-02-21,09:22:57.000,52,11075764,12565,0,1676971376,12933.082269789993,74.99773794000066,53586.25431864001
2023-02-21,09:22:58.000,52,11075783,12565,0,1676971377,12933.425821599994,75.18101531999855,53586.14252472
2023-02-21,09:22:59.000,52,11075786,12685,0,1676971378,12933.7626371,75.44183313000394,53586.00278232
2023-02-21,09:23:00.000,52,11075793,12525,0,1676971379,12934.005144260002,75.49117703999946,53585.80015584001
2023-02-21,09:23:01.000,52,11075785,12645,0,1676971380,12934.261124039993,75.35019443999772,53585.730284640005
2023-02-21,09:23:02.000,52,11075750,12885,0,1676971381,12934.577730609999,75.14576967000176,53585.58355512001
2023-02-21,09:23:03.000,52,11075745,12645,0,1676971382,12934.94149135,75.0259344599981,53585.345993040006
2023-02-21,09:23:04.000,52,11075779,12685,0,1676971383,12935.413033049997,75.0259344599981,53585.35298016
2023-02-21,09:23:05.000,52,11075732,12685,0,1676971384,12935.79026640999,75.07527837000089,53585.13637944
2023-02-21,09:23:06.000,52,11075806,12765,0,1676971385,12936.234862869991,75.2021627100039,53585.03855976
2023-02-21,09:23:07.000,52,11075793,12605,0,1676971386,12936.457161099992,75.336096179999,53584.877856
2023-02-21,09:23:08.000,52,11075788,12685,0,1676971387,12936.484106340002,75.40658747999987,53584.78003632
2023-02-21,09:23:09.000,52,11075731,12645,0,1676971388,12936.598623609993,75.49822616999882,53584.6333068
2023-02-21,09:23:10.000,52,11075794,12645,0,1676971389,12937.063428999994,75.55461921000096,53584.54247424
2023-02-21,09:23:11.000,52,11075765,12885,0,1676971390,12937.575388559992,75.61101225000311,53584.40971896001
2023-02-21,09:23:12.000,52,11075819,12605,0,1676971391,12937.993039779998,75.61101225000311,53584.32587352
2023-02-21,09:23:13.000,52,11075773,12445,0,1676971392,12938.242283249994,75.49822616999882,53584.19311824001
2023-02-21,09:23:14.000,52,11075773,12845,0,1676971393,12938.565626129996,75.35724357000436,53584.053375840005
2023-02-21,09:23:15.000,52,11075796,12645,0,1676971394,12938.57236243999,75.36429270000372,53583.92760768001
2023-02-21,09:23:16.000,52,11075749,12565,0,1676971395,12938.653198159991,75.39953835000051,53583.87869784001
2023-02-21,09:23:17.000,52,11075792,12485,0,1676971396,12938.760979120001,75.35019443999772,53583.766903920005
2023-02-21,09:23:18.000,52,11075762,12525,0,1676971397,12938.976541039992,75.06822924000153,53583.70401984
2023-02-21,09:23:19.000,52,11075740,12645,0,1676971398,12938.915914249992,74.90609925000172,53583.59222592001
2023-02-21,09:23:20.000,52,11075739,12805,0,1676971399,12938.909177939997,74.7439692600019,53583.54331608001
2023-02-21,09:23:21.000,52,11075811,12685,0,1676971400,12939.016958899992,74.6805270900004,53583.48741912
2023-02-21,09:23:22.000,52,11075796,12725,0,1676971401,12939.333565469999,74.67347796000104,53583.39658656
2023-02-21,09:23:23.000,52,11075817,12605,0,1676971402,12939.75121668999,74.69462534999911,53583.35466384001
2023-02-21,09:23:24.000,52,11075790,12525,0,1676971403,12940.155395289992,74.51839710000058,53583.27780552001
2023-02-21,09:23:25.000,52,11075751,12605,0,1676971404,12940.370957209998,74.29282493999926,53583.2708184
2023-02-21,09:23:26.000,52,11075813,12965,0,1676971405,12940.391166139998,74.1518423400048,53583.312741120004
2023-02-21,09:23:27.000,52,11075758,12645,0,1676971406,12940.411375069998,74.04610538999987,53583.23588280001
2023-02-21,09:23:28.000,52,11075796,12445,0,1676971407,12940.559573889994,73.95446670000092,53583.214921440005
2023-02-21,09:23:29.000,52,11075758,12725,0,1676971408,12940.62693698999,73.8275823599979,53583.096140400005
2023-02-21,09:23:30.000,52,11075745,12645,0,1676971409,12940.781872119995,73.55266629000107,53583.12408888
2023-02-21,09:23:31.000,52,11075761,12765,0,1676971410,12940.674091159999,73.32709412999975,53583.06819192001
2023-02-21,09:23:32.000,52,11075787,12645,0,1676971411,12940.296857799993,73.25660282999888,53583.03325632
2023-02-21,09:23:33.000,52,11075822,12765,0,1676971412,12939.784898239996,73.39758543000062,53583.06819192001
2023-02-21,09:23:34.000,52,11075783,12605,0,1676971413,12939.394192259999,73.44692934000341,53583.047230560005
2023-02-21,09:23:35.000,52,11075747,12645,0,1676971414,12939.010222589997,73.48922411999956,53582.998320720006
2023-02-21,09:23:36.000,52,11075800,12885,0,1676971415,12938.963068420002,73.47512586000084,53582.949410880006
2023-02-21,09:23:37.000,52,11075723,12725,0,1676971416,12938.841814840001,73.2847993500036,53582.928449520005
2023-02-21,09:23:38.000,52,11075746,12445,0,1676971417,12938.51173564999,73.24955369999952,53582.89351392
2023-02-21,09:23:39.000,52,11075743,12685,0,1676971418,12938.161447529994,73.43283108000469,53582.90050104001
2023-02-21,09:23:40.000,52,11075776,12685,0,1676971419,12937.905467750003,73.54561716000171,53582.8865268
2023-02-21,09:23:41.000,52,11075816,12765,0,1676971420,12937.817895719993,73.68659976000345,53582.94242376001
2023-02-21,09:23:42.000,52,11075765,12605,0,1676971421,12937.588861179996,73.84872975000326,53582.97037224001
2023-02-21,09:23:43.000,52,11075807,12645,0,1676971422,12937.285727229995,74.06725277999794,53582.96338512
2023-02-21,09:23:44.000,52,11075800,12885,0,1676971423,12937.13752841,74.17298973000288,53582.91447528
2023-02-21,09:23:45.000,52,11075777,12965,0,1676971424,12937.002802209994,74.18003886000224,53582.90050104001
2023-02-21,09:23:46.000,52,11075773,12645,0,1676971425,12936.834394459998,74.15889147000416,53582.99133360001
2023-02-21,09:23:47.000,52,11075767,12565,0,1676971426,12936.612096229997,74.15889147000416,53582.86556544
2023-02-21,09:23:48.000,52,11075786,12725,0,1676971427,12936.356116449992,74.3351197200027,53582.879539680005
2023-02-21,09:23:49.000,52,11075835,12765,0,1676971428,12936.16076346,74.84970620999957,53582.98434648
2023-02-21,09:23:50.000,52,11075801,12845,0,1676971429,12935.85762951,75.4488822600033,53582.97037224001
2023-02-21,09:23:51.000,52,11075793,12805,0,1676971430,12935.648803899989,76.12559873999999,53582.83761696
2023-02-21,09:23:52.000,52,11075763,12805,0,1676971431,12935.500605079993,76.63313610000478,53582.8865268
2023-02-21,09:23:53.000,52,11075697,12925,0,1676971432,12935.332197329997,76.91510130000097,53582.90050104001
2023-02-21,09:23:54.000,52,11075767,12685,0,1676971433,12935.136844339992,77.12657520000357,53582.84460408
2023-02-21,09:23:55.000,52,11075756,12645,0,1676971434,12934.867391939995,77.57067038999958,53582.85857832
2023-02-21,09:23:56.000,52,11075789,12605,0,1676971435,12934.65856633,78.01476558000286,53582.830629840006
2023-02-21,09:23:57.000,52,11075762,12605,0,1676971436,12934.544049059994,78.48705729000358,53582.78870712
2023-02-21,09:23:58.000,52,11075742,12445,0,1676971437,12934.409322859989,78.76902248999977,53582.90748816
2023-02-21,09:23:59.000,52,11075772,12805,0,1676971438,12934.153343079997,79.20606855000369,53582.92146240001
2023-02-21,09:24:00.000,52,11075798,12645,0,1676971439,12933.984935330001,79.748851559998,53582.90748816
2023-02-21,09:24:01.000,52,11075824,12285,0,1676971440,12933.971462709997,80.41146978000324,53582.91447528
2023-02-21,09:24:02.000,52,11075759,12685,0,1676971441,12934.018616879992,81.31375842000125,53582.83761696
2023-02-21,09:24:03.000,52,11075782,12685,0,1676971442,12933.877154369991,81.94113099000242,53582.809668480004
2023-02-21,09:24:04.000,52,11075768,12725,0,1676971443,12933.51339362999,82.21604705999925,53582.83761696
2023-02-21,09:24:05.000,52,11075771,12485,0,1676971444,12933.318040639999,82.47686487000465,53582.87255256001
2023-02-21,09:24:06.000,52,11075783,12485,0,1676971445,12933.270886469989,82.7306335500034,53582.85159120001
2023-02-21,09:24:07.000,52,11075808,12965,0,1676971446,12933.446030529994,82.97030397000344,53582.8865268
2023-02-21,09:24:08.000,52,11075764,12725,0,1676971447,12933.358458499999,83.14653222000197,53582.97037224001
2023-02-21,09:24:09.000,52,11075724,12685,0,1676971448,12932.954279899997,83.25226916999964,53582.93543664
2023-02-21,09:24:10.000,52,11075829,12445,0,1676971449,12932.570310229996,83.28751482000371,53582.90748816
2023-02-21,09:24:11.000,52,11075839,12525,0,1676971450,12932.489474509995,83.02669700999832,53582.85857832
2023-02-21,09:24:12.000,52,11075809,12765,0,1676971451,12932.42211141,82.7306335500034,53582.781720000006
2023-02-21,09:24:13.000,52,11075772,12565,0,1676971452,12932.550101299996,82.46276660999865,53582.68390032001
2023-02-21,09:24:14.000,52,11075763,12445,0,1676971453,12932.920598349992,82.33588227000291,53582.69787456
2023-02-21,09:24:15.000,52,11075768,12925,0,1676971454,12933.169841819989,82.2724401000014,53582.63499048001
2023-02-21,09:24:16.000,52,11075828,12485,0,1676971455,12933.33151325999,82.03276968000137,53582.62101624
2023-02-21,09:24:17.000,52,11075800,12605,0,1676971456,12933.264150159994,81.7508044799979,53582.51620944001
2023-02-21,09:24:18.000,52,11075782,12765,0,1676971457,12933.102478719993,81.48998666999978,53582.376467040005
2023-02-21,09:24:19.000,52,11075785,12605,0,1676971458,12932.987961450002,81.45474102000298,53582.31358296
2023-02-21,09:24:20.000,52,11075767,12485,0,1676971459,12933.122687649993,81.51818319000449,53582.22973752001
2023-02-21,09:24:21.000,52,11075769,12605,0,1676971460,12933.358458499999,81.48998666999978,53582.208776160005
2023-02-21,09:24:22.000,52,11075772,12685,0,1676971461,12933.883890680001,81.31375842000125,53582.12493072
2023-02-21,09:24:23.000,52,11075738,12685,0,1676971462,12934.200497249993,81.02474408999842,53582.06903376
2023-02-21,09:24:24.000,52,11075735,12885,0,1676971463,12934.308278209988,80.90490888000204,53582.05505952
2023-02-21,09:24:25.000,52,11075765,12885,0,1676971464,12934.341959759993,80.97540018000291,53582.08300800001
2023-02-21,09:24:26.000,52,11075782,12805,0,1676971465,12934.422795479994,80.79917193000438,53582.06903376
2023-02-21,09:24:27.000,52,11075785,12805,0,1676971466,12934.422795479994,80.67933672000072,53582.03409816001
2023-02-21,09:24:28.000,52,11075785,12525,0,1676971467,12934.557521679999,80.53130498999963,53581.99916256
2023-02-21,09:24:29.000,52,11075734,12405,0,1676971468,12934.564257989994,80.44671543000004,53582.02012392
2023-02-21,09:24:30.000,52,11075783,12485,0,1676971469,12934.73266573999,80.5524523799977,53582.10396936001
2023-02-21,09:24:31.000,52,11075773,12605,0,1676971470,12934.604675849994,80.86261409999861,53582.09698224
2023-02-21,09:24:32.000,52,11075775,12685,0,1676971471,12934.57099429999,81.2221197300023,53582.10396936001
2023-02-21,09:24:33.000,52,11075817,12765,0,1676971472,12934.61814847,81.57457622999937,53582.110956480006
2023-02-21,09:24:34.000,52,11075793,12725,0,1676971473,12934.77308359999,81.89883620999899,53582.1878148
2023-02-21,09:24:35.000,52,11075768,12445,0,1676971474,12934.71919312,82.37112791999971,53582.278647360006
2023-02-21,09:24:36.000,52,11075769,12605,0,1676971475,12934.6383574,82.79407572000491,53582.41140264
2023-02-21,09:24:37.000,52,11075774,12645,0,1676971476,12934.584466919994,83.06194266000239,53582.425376880004
2023-02-21,09:24:38.000,52,11075739,12885,0,1676971477,12934.63162108999,83.18177786999877,53582.5721064
2023-02-21,09:24:39.000,52,11075773,12725,0,1676971478,12934.449740719989,83.259318299999,53582.614029120006
2023-02-21,09:24:40.000,52,11075745,12645,0,1676971479,12934.301541899993,83.30866221000178,53582.77473288001
2023-02-21,09:24:41.000,52,11075816,12645,0,1676971480,12933.984935330001,83.56243089000054,53582.879539680005
2023-02-21,09:24:42.000,52,11075799,12645,0,1676971481,12933.5605478,83.85144522000337,53582.928449520005
2023-02-21,09:24:43.000,52,11075793,12685,0,1676971482,12933.008170380002,84.04177173000062,53583.096140400005
2023-02-21,09:24:44.000,52,11075788,12605,0,1676971483,12932.597255469991,84.09816477000277,53583.12408888
2023-02-21,09:24:45.000,52,11075760,12525,0,1676971484,12932.42211141,84.08406651000405,53583.32671536001
2023-02-21,09:24:46.000,52,11075767,12485,0,1676971485,12932.39516616999,84.28849128000002,53583.44549640001
2023-02-21,09:24:47.000,52,11075774,12525,0,1676971486,12932.2806489,84.54225995999877,53583.57825168
2023-02-21,09:24:48.000,52,11075772,12565,0,1676971487,12932.34127569,84.69734081999923,53583.80183952
2023-02-21,09:24:49.000,52,11075803,12645,0,1676971488,12932.43558402999,84.5845547400022,53584.01844024
2023-02-21,09:24:50.000,52,11075778,12685,0,1676971489,12932.449056649995,84.59160387000156,53584.20010536
2023-02-21,09:24:51.000,52,11075764,12565,0,1676971490,12932.327803069995,84.60570213000028,53584.4236932
2023-02-21,09:24:52.000,52,11075786,12925,0,1676971491,12932.065086979994,84.59865300000092,53584.52850000001
2023-02-21,09:24:53.000,52,11075770,12605,0,1676971492,12931.849525060003,84.80307777000417,53584.84990752
2023-02-21,09:24:54.000,52,11075797,12565,0,1676971493,12931.795634579998,84.96520776000398,53585.0874696
2023-02-21,09:24:55.000,52,11075724,12605,0,1676971494,12931.728271480002,85.29651687000296,53585.36695440001
2023-02-21,09:24:56.000,52,11075798,12845,0,1676971495,12931.559863729992,85.47274512000149,53585.58355512001
2023-02-21,09:24:57.000,52,11075798,12445,0,1676971496,12931.38471967,85.45159773000341,53585.779194480005
2023-02-21,09:24:58.000,52,11075774,12485,0,1676971497,12931.4049286,85.40225382000062,53586.05867928001
2023-02-21,09:24:59.000,52,11075761,12645,0,1676971498,12931.479028009991,85.4234012099987,53586.37309968001
2023-02-21,09:25:00.000,52,11075795,12685,0,1676971499,12931.532918489997,85.55028555000172,53586.5547648
2023-02-21,09:25:01.000,52,11075784,12605,0,1676971500,12931.438610149991,85.76175945000432,53586.71546856
2023-02-21,09:25:02.000,52,11075737,12605,0,1676971501,12931.674380999997,85.97323334999965,53587.06482456001
2023-02-21,09:25:03.000,52,11075767,12605,0,1676971502,12931.876470299998,86.14946159999818,53587.31636088
2023-02-21,09:25:04.000,52,11075794,12605,0,1676971503,12932.092032219989,86.2270020299984,53587.623794160005
2023-02-21,09:25:05.000,52,11075799,12925,0,1676971504,12932.388429859995,86.20585464000033,53587.88930472
2023-02-21,09:25:06.000,52,11075789,12885,0,1676971505,12932.738717979992,86.1283142100001,53588.18276376
2023-02-21,09:25:07.000,52,11075759,12765,0,1676971506,12932.934070969997,86.1917563800016,53588.49718416
2023-02-21,09:25:08.000,52,11075779,12685,0,1676971507,12933.270886469989,86.41027941000357,53588.72775912
2023-02-21,09:25:09.000,52,11075794,12645,0,1676971508,12933.55381148999,86.73453939000319,53589.070128
2023-02-21,09:25:10.000,52,11075779,12765,0,1676971509,12933.74242817,87.21388023000327,53589.44044536001
2023-02-21,09:25:11.000,52,11075772,13125,0,1676971510,12933.877154369991,87.672073679998,53589.6640332
2023-02-21,09:25:12.000,52,11075741,12565,0,1676971511,12934.018616879992,87.9469897500021,53589.94351800001
2023-02-21,09:25:13.000,52,11075810,12685,0,1676971512,12934.166815700002,87.91879323000467,53590.306848240005
2023-02-21,09:25:14.000,52,11075775,12805,0,1676971513,12934.281332969993,87.86240019000252,53590.53043608
2023-02-21,09:25:15.000,52,11075776,12765,0,1676971514,12934.382377619993,87.89764583999931,53590.87280496001
2023-02-21,09:25:16.000,52,11075765,12645,0,1676971515,12934.55078536999,88.29944624999916,53591.10337992
2023-02-21,09:25:17.000,52,11075778,12685,0,1676971516,12934.584466919994,88.7999344800046,53591.382864720006
2023-02-21,09:25:18.000,52,11075782,12765,0,1676971517,12934.597939539999,88.88452404000418,53591.64138816001
2023-02-21,09:25:19.000,52,11075749,12765,0,1676971518,12934.584466919994,88.77173795999988,53591.92087296
2023-02-21,09:25:20.000,52,11075786,12765,0,1676971519,12934.65856633,88.5391166699992,53592.23529336
2023-02-21,09:25:21.000,52,11075782,12765,0,1676971520,12934.523840129994,88.61665709999943,53592.47984256001
2023-02-21,09:25:22.000,52,11075728,12925,0,1676971521,12934.368904999988,88.84927839000011,53592.71740464001
2023-02-21,09:25:23.000,52,11075759,12445,0,1676971522,12934.173552009997,88.89157317000354,53592.93400536001
2023-02-21,09:25:24.000,52,11075749,12805,0,1676971523,12933.904099610001,88.79288534999796,53593.11567048
2023-02-21,09:25:25.000,52,11075781,12845,0,1676971524,12933.863681750001,88.60255884000071,53593.395155280006
2023-02-21,09:25:26.000,52,11075795,12445,0,1676971525,12933.931044849996,88.62370622999879,53593.562846160006
2023-02-21,09:25:27.000,52,11075763,12845,0,1676971526,12934.085979980002,88.76468883000052,53593.80040824001
2023-02-21,09:25:28.000,52,11075740,12725,0,1676971527,12934.092716289997,88.86337664999883,53594.044957440005
2023-02-21,09:25:29.000,52,11075805,12605,0,1676971528,12933.836736509991,88.7999344800046,53594.25457104001
2023-02-21,09:25:30.000,52,11075783,12645,0,1676971529,12933.627910899995,88.4756744999977,53594.43623616
2023-02-21,09:25:31.000,52,11075778,12405,0,1676971530,12933.33151325999,88.08092322000448,53594.68078536
2023-02-21,09:25:32.000,52,11075751,12885,0,1676971531,12933.122687649993,87.74961410999822,53594.82052776
2023-02-21,09:25:33.000,52,11075800,12965,0,1676971532,12932.859971559992,87.74256497999886,53595.09302544001
2023-02-21,09:25:34.000,52,11075780,12805,0,1676971533,12932.38169355,87.84125280000444,53595.26071632001
2023-02-21,09:25:35.000,52,11075750,12645,0,1676971534,12931.788898270002,87.97518626999954,53595.40744584001
2023-02-21,09:25:36.000,52,11075779,12765,0,1676971535,12931.479028009991,87.9469897500021,53595.56814960001
2023-02-21,09:25:37.000,52,11075794,12765,0,1676971536,12931.391455979996,87.72846672000014,53595.65898216
2023-02-21,09:25:38.000,52,11075781,12605,0,1676971537,12931.418401219991,87.27732240000478,53595.76378896001
2023-02-21,09:25:39.000,52,11075786,12645,0,1676971538,12931.377983359991,86.91781677000108,53595.95244120001
2023-02-21,09:25:40.000,52,11075777,12885,0,1676971539,12931.377983359991,86.53011461999995,53596.11314496
2023-02-21,09:25:41.000,52,11075760,12645,0,1676971540,12931.330829189996,86.40323028000421,53596.26686160001
2023-02-21,09:25:42.000,52,11075763,12445,0,1676971541,12931.398192289991,86.42437767000229,53596.51839792
2023-02-21,09:25:43.000,52,11075771,12725,0,1676971542,12931.371247049996,85.980282479999,53596.65115320001
2023-02-21,09:25:44.000,52,11075730,12885,0,1676971543,12931.36451074,85.28241861000424,53596.87474104
2023-02-21,09:25:45.000,52,11075817,12605,0,1676971544,12930.940123209999,84.71848821000458,53597.08435464001
2023-02-21,09:25:46.000,52,11075779,12525,0,1676971545,12930.549417230002,84.34488432000217,53597.19614856
2023-02-21,09:25:47.000,52,11075785,12685,0,1676971546,12930.468581510002,84.02062434000254,53597.231084160005
2023-02-21,09:25:48.000,52,11075768,12805,0,1676971547,12930.556153539997,83.4355465500048,53597.33589096
2023-02-21,09:25:49.000,52,11075774,12645,0,1676971548,12930.616780329998,82.79407572000491,53597.47563336
2023-02-21,09:25:50.000,52,11075736,12685,0,1676971549,12930.684143429993,82.3076857499982,53597.57345304
2023-02-21,09:25:51.000,52,11075755,12605,0,1676971550,12930.583098779993,82.11735924000095,53597.685246960005
2023-02-21,09:25:52.000,52,11075740,12605,0,1676971551,12930.502263059992,82.11735924000095,53597.76210528
2023-02-21,09:25:53.000,52,11075767,12605,0,1676971552,12930.522471989992,81.89883620999899,53597.76210528
2023-02-21,09:25:54.000,52,11075796,12645,0,1676971553,12930.744770219993,81.51818319000449,53597.8389636
2023-02-21,09:25:55.000,52,11075757,12605,0,1676971554,12930.778451769998,81.08818625999993,53597.971718880006
2023-02-21,09:25:56.000,52,11075781,12645,0,1676971555,12930.650461879988,80.93310539999948,53598.01364160001
2023-02-21,09:25:57.000,52,11075775,12605,0,1676971556,12930.556153539997,81.02474408999842,53598.06255144001
2023-02-21,09:25:58.000,52,11075736,12765,0,1676971557,12930.744770219993,81.35605320000468,53598.14639688
2023-02-21,09:25:59.000,52,11075751,12685,0,1676971558,12931.088322029995,81.48998666999978,53598.251203679996
2023-02-21,09:26:00.000,52,11075776,12485,0,1676971559,12931.31735656999,81.41949536999891,53598.286139280004
2023-02-21,09:26:01.000,52,11075807,12485,0,1676971560,12931.458819079991,81.41244623999955,53598.418894559996
2023-02-21,09:26:02.000,52,11075728,12525,0,1676971561,12931.539654799992,81.46179015000234,53598.474791520006
2023-02-21,09:26:03.000,52,11075750,12605,0,1676971562,12931.755216719997,81.66621491999831,53598.51671424001
2023-02-21,09:26:04.000,52,11075774,12645,0,1676971563,12932.206549489994,81.90588533999835,53598.60055968
2023-02-21,09:26:05.000,52,11075834,12605,0,1676971564,12932.934070969997,81.91293446999771,53598.754276319996
2023-02-21,09:26:06.000,52,11075794,12565,0,1676971565,12933.627910899995,81.84949230000348,53598.83812176
2023-02-21,09:26:07.000,52,11075805,12845,0,1676971566,12934.240915109993,82.03276968000137,53599.026774000005
2023-02-21,09:26:08.000,52,11075780,12605,0,1676971567,12934.98190921,82.25129271000333,53599.18049064
2023-02-21,09:26:09.000,52,11075794,12765,0,1676971568,12935.648803899989,82.32883314000355,53599.30625880001
2023-02-21,09:26:10.000,52,11075744,12645,0,1676971569,12936.524524200002,82.25129271000333,53599.39709136
2023-02-21,09:26:11.000,52,11075771,12685,0,1676971570,12937.063428999994,82.18785054000182,53599.57176936001
2023-02-21,09:26:12.000,52,11075737,12805,0,1676971571,12937.406980809996,82.3076857499982,53599.725486
2023-02-21,09:26:13.000,52,11075787,12845,0,1676971572,12937.602333800001,82.58965095000167,53599.94907384
2023-02-21,09:26:14.000,52,11075807,12685,0,1676971573,12937.737059999992,82.67424051000125,53600.11676472
2023-02-21,09:26:15.000,52,11075742,12445,0,1676971574,12938.006512399988,82.64604399000382,53600.22855864
2023-02-21,09:26:16.000,52,11075777,12605,0,1676971575,12938.363536829995,82.63899486000446,53600.3543268
2023-02-21,09:26:17.000,52,11075748,12725,0,1676971576,12938.565626129996,82.77997745999892,53600.43817224001
2023-02-21,09:26:18.000,52,11075785,12525,0,1676971577,12938.713824949991,83.23817091000092,53600.57092752
2023-02-21,09:26:19.000,52,11075762,12765,0,1676971578,12938.956332109992,83.64702045000013,53600.71765704
2023-02-21,09:26:20.000,52,11075755,12805,0,1676971579,12939.171894029998,84.01357521000318,53600.801502480004
2023-02-21,09:26:21.000,52,11075781,12605,0,1676971580,12939.299883919994,84.28144215000066,53600.96220624001
2023-02-21,09:26:22.000,52,11075755,12605,0,1676971581,12939.367247019989,84.59865300000092,53600.96220624001
2023-02-21,09:26:23.000,52,11075763,12645,0,1676971582,12939.47502798,84.7678321200001,53601.06701304
2023-02-21,09:26:24.000,52,11075755,12765,0,1676971583,12939.764689309995,84.97225689000334,53601.22771680001
2023-02-21,09:26:25.000,52,11075767,12685,0,1676971584,12940.061086950001,85.09209209999972,53601.23470392
2023-02-21,09:26:26.000,52,11075744,12885,0,1676971585,12940.377693519993,85.12028862000443,53601.2626524
2023-02-21,09:26:27.000,52,11075752,12565,0,1676971586,12940.633673299999,85.00045341000077,53601.27662664001
2023-02-21,09:26:28.000,52,11075781,12765,0,1676971587,12940.93007093999,84.84537255000032,53601.28361376
2023-02-21,09:26:29.000,52,11075745,12685,0,1676971588,12941.152369169991,84.73963560000266,53601.353484960004
2023-02-21,09:26:30.000,52,11075786,12645,0,1676971589,12941.287095369997,84.53521082999941,53601.325536480006
2023-02-21,09:26:31.000,52,11075700,12765,0,1676971590,12941.408348949997,84.2391473700045,53601.29060088
2023-02-21,09:26:32.000,52,11075778,12725,0,1676971591,12941.489184669997,83.88669087000017,53601.255665280005
2023-02-21,09:26:33.000,52,11075782,12965,0,1676971592,12941.603701939988,83.84439609000401,53601.22072968
2023-02-21,09:26:34.000,52,11075751,12605,0,1676971593,12941.86641802999,84.30258953999873,53601.12989712001
2023-02-21,09:26:35.000,52,11075799,12965,0,1676971594,12942.041562089995,84.63389864999772,53601.04605168
2023-02-21,09:26:36.000,52,11075796,12725,0,1676971595,12942.04829839999,84.64799691000371,53600.96220624001
2023-02-21,09:26:37.000,52,11075735,12605,0,1676971596,12941.90683588999,84.55635822000477,53600.85739944
2023-02-21,09:26:38.000,52,11075782,12605,0,1676971597,12941.9135722,84.62684951999836,53600.8084896
2023-02-21,09:26:39.000,52,11075759,12485,0,1676971598,12942.10892518999,84.60570213000028,53600.71765704
2023-02-21,09:26:40.000,52,11075744,12605,0,1676971599,12942.445740689996,84.15455781000492,53600.5639404
2023-02-21,09:26:41.000,52,11075838,12445,0,1676971600,12942.728665709998,83.67521697000484,53600.44515936
2023-02-21,09:26:42.000,52,11075795,12725,0,1676971601,12942.769083569998,83.259318299999,53600.2145844
2023-02-21,09:26:43.000,52,11075762,12565,0,1676971602,12942.950963939998,82.8645670199985,53600.10279048001
2023-02-21,09:26:44.000,52,11075751,12685,0,1676971603,12943.29451575,82.7306335500034,53599.963048080004
2023-02-21,09:26:45.000,52,11075806,12485,0,1676971604,12943.712166969992,82.46981573999801,53599.78837008001
2023-02-21,09:26:46.000,52,11075728,12685,0,1676971605,12944.028773539998,82.08916272000351,53599.746447360005
2023-02-21,09:26:47.000,52,11075768,12725,0,1676971606,12944.224126529989,81.76490274000389,53599.61369208
2023-02-21,09:26:48.000,52,11075722,12685,0,1676971607,12944.318434869994,81.7508044799979,53599.48792392
2023-02-21,09:26:49.000,52,11075772,12605,0,1676971608,12944.57441465,81.87768882000091,53599.313245920006
2023-02-21,09:26:50.000,52,11075795,12605,0,1676971609,12945.005538489997,82.23014531999797,53599.13856792001
2023-02-21,09:26:51.000,52,11075783,12605,0,1676971610,12945.5511796,82.46981573999801,53599.01978688001
2023-02-21,09:26:52.000,52,11075724,12525,0,1676971611,12946.117029640001,82.58260182000231,53598.84510888
2023-02-21,09:26:53.000,52,11075723,12685,0,1676971612,12946.534680859993,82.6671913800019,53598.677418
2023-02-21,09:26:54.000,52,11075780,12685,0,1676971613,12947.019695179995,82.92096006000065,53598.474791520006
2023-02-21,09:26:55.000,52,11075761,12565,0,1676971614,12947.720271419988,83.1253848300039,53598.404920320005
2023-02-21,09:26:56.000,52,11075741,12525,0,1676971615,12948.562310169997,83.32980959999986,53598.2931264
2023-02-21,09:26:57.000,52,11075780,12725,0,1676971616,12949.48518463999,83.49898871999903,53598.118448400004
2023-02-21,09:26:58.000,52,11075800,12725,0,1676971617,12950.435004349994,83.87259261000145,53598.04159008001
2023-02-21,09:26:59.000,52,11075798,12565,0,1676971618,12951.209679999993,84.28144215000066,53597.901847680005
2023-02-21,09:27:00.000,52,11075772,12765,0,1676971619,12951.856365759995,84.50701431000198,53597.79704088001
2023-02-21,09:27:01.000,52,11075784,12605,0,1676971620,12952.442424729998,84.55635822000477,53597.65031136
2023-02-21,09:27:02.000,52,11075807,12605,0,1676971621,12953.21036407,84.60570213000028,53597.54550456
2023-02-21,09:27:03.000,52,11075749,12765,0,1676971622,12953.917676619989,84.67619343000115,53597.41973640001
2023-02-21,09:27:04.000,52,11075809,12765,0,1676971623,12954.496999279996,84.7678321200001,53597.27300688001
2023-02-21,09:27:05.000,52,11075800,12725,0,1676971624,12954.934859429988,84.80307777000417,53597.07736752001
2023-02-21,09:27:06.000,52,11075797,12485,0,1676971625,12955.27841123999,84.7960286400048,53596.86775392001
2023-02-21,09:27:07.000,52,11075790,12485,0,1676971626,12955.60849043,84.62684951999836,53596.679101680005
2023-02-21,09:27:08.000,52,11075781,12885,0,1676971627,12955.756689249996,84.53521082999941,53596.511410800005
2023-02-21,09:27:09.000,52,11075765,12605,0,1676971628,12955.978987479997,84.49996518000262,53596.392629760005
2023-02-21,09:27:10.000,52,11075823,12765,0,1676971629,12956.349484529994,84.63389864999772,53596.19000328
2023-02-21,09:27:11.000,52,11075791,12725,0,1676971630,12956.59872799999,84.73963560000266,53596.00135104001
2023-02-21,09:27:12.000,52,11075771,12885,0,1676971631,12956.794080989996,84.90176559000247,53595.76378896001
2023-02-21,09:27:13.000,52,11075772,12805,0,1676971632,12956.82776254,85.18373078999866,53595.61705944001
2023-02-21,09:27:14.000,52,11075772,12485,0,1676971633,12956.70650896,85.30356600000232,53595.435394320004
2023-02-21,09:27:15.000,52,11075813,12685,0,1676971634,12956.80081729999,85.13438688000315,53595.218793600005
2023-02-21,09:27:16.000,52,11075770,12805,0,1676971635,12956.861444089991,84.89471646000311,53595.04411560001
2023-02-21,09:27:17.000,52,11075814,12805,0,1676971636,12956.82776254,84.71143907999794,53594.74366944
2023-02-21,09:27:18.000,52,11075761,12765,0,1676971637,12956.80081729999,84.55635822000477,53594.54104296001
2023-02-21,09:27:19.000,52,11075807,12685,0,1676971638,12956.76039943999,84.35193345000152,53594.35239072001
2023-02-21,09:27:20.000,52,11075783,12605,0,1676971639,12956.672827409995,84.01357521000318,53594.07989304
2023-02-21,09:27:21.000,52,11075805,12645,0,1676971640,12956.48421073,83.64702045000013,53593.76547264
2023-02-21,09:27:22.000,52,11075762,12485,0,1676971641,12956.181076779998,83.51308697999775,53593.4021424
2023-02-21,09:27:23.000,52,11075794,12645,0,1676971642,12956.100241059998,83.57652914999926,53593.05278640001
2023-02-21,09:27:24.000,52,11075782,12925,0,1676971643,12955.952042240002,83.44964481000352,53592.71041752
2023-02-21,09:27:25.000,52,11075748,12525,0,1676971644,12955.635435669996,83.40735003000009,53592.40298424
2023-02-21,09:27:26.000,52,11075742,12565,0,1676971645,12955.29862016999,83.61177480000333,53591.95580856001
2023-02-21,09:27:27.000,52,11075782,12565,0,1676971646,12955.110003489994,83.80210131000058,53591.61343968
2023-02-21,09:27:28.000,52,11075766,12765,0,1676971647,12954.847287399993,84.07701738000469,53591.264083680006
2023-02-21,09:27:29.000,52,11075807,12565,0,1676971648,12954.591307620001,84.3096386699981,53590.82389512
2023-02-21,09:27:30.000,52,11075789,12845,0,1676971649,12954.375745699996,84.38012996999896,53590.45357776
2023-02-21,09:27:31.000,52,11075740,12685,0,1676971650,12954.05913912999,84.28144215000066,53589.94351800001
2023-02-21,09:27:32.000,52,11075744,12845,0,1676971651,12953.782950419998,84.0629191199987,53589.53127792001
2023-02-21,09:27:33.000,52,11075746,12525,0,1676971652,12953.607806359993,83.90783825999824,53589.10506360001
2023-02-21,09:27:34.000,52,11075792,12765,0,1676971653,12953.479816469997,83.5694800199999,53588.76269472
2023-02-21,09:27:35.000,52,11075798,12685,0,1676971654,12953.217100379996,83.03374613999767,53588.308531919996
2023-02-21,09:27:36.000,52,11075759,12605,0,1676971655,12952.88702119,82.6671913800019,53587.840394880004
2023-02-21,09:27:37.000,52,11075816,12605,0,1676971656,12952.610832479993,82.4204718300025,53587.36527072
2023-02-21,09:27:38.000,52,11075800,12605,0,1676971657,12952.489578899993,82.30063661999884,53586.81328824
2023-02-21,09:27:39.000,52,11075768,12645,0,1676971658,12952.476106280003,82.22309618999861,53586.35912544
2023-02-21,09:27:40.000,52,11075774,12645,0,1676971659,12952.516524139988,82.30063661999884,53585.91893688001
2023-02-21,09:27:41.000,52,11075790,12605,0,1676971660,12952.489578899993,82.37817704999907,53585.43682560001
2023-02-21,09:27:42.000,52,11075790,12685,0,1676971661,12952.233599120002,82.47686487000465,53584.989649920004
2023-02-21,09:27:43.000,52,11075784,12685,0,1676971662,12951.93046517,82.65309312000318,53584.40273184
2023-02-21,09:27:44.000,52,11075741,12845,0,1676971663,12951.836156829995,82.99850049000088,53583.885684960005
2023-02-21,09:27:45.000,52,11075781,12605,0,1676971664,12951.86983838,83.76685566000378,53583.41754792
2023-02-21,09:27:46.000,52,11075779,12645,0,1676971665,12951.80921159,84.46471952999855,53582.8865268
2023-02-21,09:27:47.000,52,11075769,12605,0,1676971666,12951.74184848999,84.78897950999817,53582.40441552
2023-02-21,09:27:48.000,52,11075818,12605,0,1676971667,12951.836156829995,84.78193037999881,53581.81749744001
2023-02-21,09:27:49.000,52,11075792,12285,0,1676971668,12952.038246129996,84.59160387000156,53581.2794892
2023-02-21,09:27:50.000,52,11075745,12525,0,1676971669,12952.267280669992,84.25324563000322,53580.78340368
2023-02-21,09:27:51.000,52,11075790,12525,0,1676971670,12952.422215799998,84.1263612900002,53580.34321512
2023-02-21,09:27:52.000,52,11075765,12565,0,1676971671,12952.334643770002,84.26734389000194,53579.81918112
2023-02-21,09:27:53.000,52,11075776,12965,0,1676971672,12952.354852700002,84.57750561000285,53579.309121360006
2023-02-21,09:27:54.000,52,11075783,12645,0,1676971673,12952.509787829993,84.88766733000375,53578.757138880006
2023-02-21,09:27:55.000,52,11075736,12725,0,1676971674,12952.913966429995,85.14143601000251,53578.33092456
2023-02-21,09:27:56.000,52,11075750,12365,0,1676971675,12953.277727169996,85.21897644000273,53577.8558004
2023-02-21,09:27:57.000,52,11075763,12645,0,1676971676,12953.607806359993,85.26832034999825,53577.40862472001
2023-02-21,09:27:58.000,52,11075760,12845,0,1676971677,12953.883995069998,85.31061513000168,53577.080230080006
2023-02-21,09:27:59.000,52,11075741,12725,0,1676971678,12954.133238539995,85.30356600000232,53576.66799000001
2023-02-21,09:28:00.000,52,11075746,12605,0,1676971679,12954.436372489996,85.45864686000277,53576.34658248
2023-02-21,09:28:01.000,52,11075772,12645,0,1676971680,12954.941595739998,85.59258032999787,53576.004213600005
2023-02-21,09:28:02.000,52,11075743,12605,0,1676971681,12955.48723685,85.64897337000002,53575.67581896
2023-02-21,09:28:03.000,52,11075784,12925,0,1676971682,12955.642171979991,85.71946467000089,53575.29152736
2023-02-21,09:28:04.000,52,11075760,12845,0,1676971683,12955.709535080001,85.74061205999897,53574.99108120001
2023-02-21,09:28:05.000,52,11075774,12645,0,1676971684,12955.64890829,85.40930294999998,53574.732557760006
2023-02-21,09:28:06.000,52,11075784,12405,0,1676971685,12955.130212419994,85.23307470000145,53574.397176000006
2023-02-21,09:28:07.000,52,11075808,12725,0,1676971686,12954.36900939,85.35290990999783,53574.040832880004
2023-02-21,09:28:08.000,52,11075770,12845,0,1676971687,12953.782950419998,85.49389250999957,53573.71942536001
2023-02-21,09:28:09.000,52,11075823,12445,0,1676971688,12953.479816469997,85.6842190200041,53573.33513376001
2023-02-21,09:28:10.000,52,11075803,12805,0,1676971689,12953.398980749997,85.95208596000157,53572.91590656
2023-02-21,09:28:11.000,52,11075787,12725,0,1676971690,12953.419189679997,86.4737215799978,53572.503666480006
2023-02-21,09:28:12.000,52,11075775,12965,0,1676971691,12953.540443259997,87.00240633000067,53572.11238776
2023-02-21,09:28:13.000,52,11075772,12685,0,1676971692,12953.634751600002,87.6015823800044,53571.9167484
2023-02-21,09:28:14.000,52,11075753,12805,0,1676971693,12953.688642079993,88.27124973000173,53571.61630224001
2023-02-21,09:28:15.000,52,11075809,12645,0,1676971694,12953.803159349998,88.72239405000437,53571.37175304001
2023-02-21,09:28:16.000,52,11075774,12445,0,1676971695,12954.22754688,89.00435925000056,53571.092268240005
2023-02-21,09:28:17.000,52,11075813,12805,0,1676971696,12954.604780239992,89.10304706999887,53570.81977056001
2023-02-21,09:28:18.000,52,11075756,12685,0,1676971697,12954.894441570003,89.04665403000399,53570.638105440004
2023-02-21,09:28:19.000,52,11075755,12605,0,1676971698,12955.244729689999,88.6871484000003,53570.50535016
2023-02-21,09:28:20.000,52,11075765,12725,0,1676971699,12955.56807257,88.01043192000361,53570.33067216
2023-02-21,09:28:21.000,52,11075757,12645,0,1676971700,12955.877942829997,87.36191196000436,53570.2398396
2023-02-21,09:28:22.000,52,11075740,12725,0,1676971701,12956.315802979989,87.22797849000199,53570.10708432001
2023-02-21,09:28:23.000,52,11075824,12805,0,1676971702,12956.8681804,87.36191196000436,53570.07913584001
2023-02-21,09:28:24.000,52,11075708,12965,0,1676971703,12957.460975679998,87.4887963000001,53569.9952904
2023-02-21,09:28:25.000,52,11075770,12605,0,1676971704,12957.89883582999,87.84125280000444,53569.91144496001
2023-02-21,09:28:26.000,52,11075741,12565,0,1676971705,12958.168288230001,88.33469190000324,53569.89048360001
2023-02-21,09:28:27.000,52,11075804,12645,0,1676971706,12958.437740629997,88.87042577999819,53569.81362528001
2023-02-21,09:28:28.000,52,11075772,12645,0,1676971707,12958.990118049995,89.46960183000192,53569.77170256001
2023-02-21,09:28:29.000,52,11075782,12645,0,1676971708,12959.778266319998,89.97713918999943,53569.855548
2023-02-21,09:28:30.000,52,11075767,12645,0,1676971709,12960.573150899996,90.393037859998,53569.869522240006
2023-02-21,09:28:31.000,52,11075763,12685,0,1676971710,12961.408453339995,90.58336437000253,53569.9952904
2023-02-21,09:28:32.000,52,11075777,12725,0,1676971711,12962.317855189998,90.83713305000128,53570.03022600001
2023-02-21,09:28:33.000,52,11075750,12845,0,1676971712,12963.119476079992,91.0979508599994,53570.0651616
2023-02-21,09:28:34.000,52,11075779,12805,0,1676971713,12963.82005232,91.28827737000393,53570.07913584001
2023-02-21,09:28:35.000,52,11075760,12645,0,1676971714,12964.412847599997,91.60548822000419,53570.14900704001
2023-02-21,09:28:36.000,52,11075750,12885,0,1676971715,12964.97869764,91.78171647000272,53570.23285248
2023-02-21,09:28:37.000,52,11075740,12605,0,1676971716,12965.490657199996,91.8663060300023,53570.155994160006
2023-02-21,09:28:38.000,52,11075800,12885,0,1676971717,12966.144079269994,92.02843602000212,53570.1699684
2023-02-21,09:28:39.000,52,11075742,12685,0,1676971718,12966.918754919992,92.27515557000152,53570.31669792001
2023-02-21,09:28:40.000,52,11075792,12445,0,1676971719,12967.55196805999,92.17646775000321,53570.302723680004
2023-02-21,09:28:41.000,52,11075741,12645,0,1676971720,12967.882047250001,91.88745342000038,53570.31669792001
2023-02-21,09:28:42.000,52,11075754,12845,0,1676971721,12968.185181200002,91.64073387000099,53570.21887824
2023-02-21,09:28:43.000,52,11075791,12725,0,1676971722,12968.495051459999,91.44335823000438,53570.26080096
2023-02-21,09:28:44.000,52,11075725,12765,0,1676971723,12969.215836629992,91.31647389000136,53570.33067216
2023-02-21,09:28:45.000,52,11075727,12445,0,1676971724,12970.084820619995,91.02745955999853,53570.44246608001
2023-02-21,09:28:46.000,52,11075764,12685,0,1676971725,12970.724770069988,90.49172568000358,53570.39355624001
2023-02-21,09:28:47.000,52,11075802,12845,0,1676971726,12971.27041117999,89.88550050000049,53570.56823424
2023-02-21,09:28:48.000,52,11075791,12725,0,1676971727,12971.539863580001,89.57533877999958,53570.64509256
2023-02-21,09:28:49.000,52,11075794,12605,0,1676971728,12971.580281440001,89.42730704999849,53570.70098952001
2023-02-21,09:28:50.000,52,11075782,12645,0,1676971729,12972.018141589993,89.23698054000124,53570.70098952001
2023-02-21,09:28:51.000,52,11075761,12605,0,1676971730,12972.53683746,89.00435925000056,53570.64509256
2023-02-21,09:28:52.000,52,11075781,12605,0,1676971731,12973.183523219988,88.57436232000327,53570.67304104
2023-02-21,09:28:53.000,52,11075760,12605,0,1676971732,12974.113133999992,87.91879323000467,53570.81278344
2023-02-21,09:28:54.000,52,11075800,12605,0,1676971733,12975.002326919996,87.1433889300024,53570.88964176
2023-02-21,09:28:55.000,52,11075775,12885,0,1676971734,12975.96561924999,86.26224768000247,53570.924577360005
2023-02-21,09:28:56.000,52,11075766,12845,0,1676971735,12976.895230029993,85.37405730000319,53570.98746144001
2023-02-21,09:28:57.000,52,11075771,12525,0,1676971736,12977.663169369996,84.21799997999915,53570.994448560006
2023-02-21,09:28:58.000,52,11075768,12765,0,1676971737,12978.478262879995,83.06194266000239,53571.05034552
2023-02-21,09:28:59.000,52,11075782,12645,0,1676971738,12979.145157569998,82.11735924000095,53571.12021672
2023-02-21,09:29:00.000,52,11075775,12605,0,1676971739,12979.758161779995,81.53933058000257,53571.22502352
2023-02-21,09:29:01.000,52,11075770,12485,0,1676971740,12980.236439790002,81.28556190000381,53571.259959120005
2023-02-21,09:29:02.000,52,11075799,12605,0,1676971741,12980.667563629999,81.1586775600008,53571.33681744
2023-02-21,09:29:03.000,52,11075748,12645,0,1676971742,12981.058269609995,81.01769495999906,53571.476559840004
2023-02-21,09:29:04.000,52,11075795,12525,0,1676971743,12981.294040460001,81.0106458299997,53571.595340880005
2023-02-21,09:29:05.000,52,11075754,12845,0,1676971744,12981.691482749993,80.84851583999989,53571.68617344001
2023-02-21,09:29:06.000,52,11075764,12805,0,1676971745,12982.16302444999,80.55950151000434,53571.74905752
2023-02-21,09:29:07.000,52,11075771,12885,0,1676971746,12982.722138179997,80.00262024000403,53571.832902960006
2023-02-21,09:29:08.000,52,11075780,12525,0,1676971747,12983.34861501,79.27655985000456,53571.90976128
2023-02-21,09:29:09.000,52,11075791,12605,0,1676971748,12983.995300770002,78.57869598000252,53572.07745216
2023-02-21,09:29:10.000,52,11075751,12925,0,1676971749,12984.46684247,77.95132341000135,53572.18924608001
2023-02-21,09:29:11.000,52,11075779,12645,0,1676971750,12984.978802029997,77.41558952999912,53572.29405288
2023-02-21,09:29:12.000,52,11075753,12645,0,1676971751,12985.585069929999,77.18296823999844,53572.335975600006
2023-02-21,09:29:13.000,52,11075799,12845,0,1676971752,12986.02966639,77.39444214000105,53572.51764072
2023-02-21,09:29:14.000,52,11075760,12525,0,1676971753,12986.487735469993,78.05001122999965,53572.67135736001
2023-02-21,09:29:15.000,52,11075782,12765,0,1676971754,12987.12094860999,78.79016987999785,53572.74821568
2023-02-21,09:29:16.000,52,11075788,12765,0,1676971755,12987.754161749988,79.32590376000007,53572.83206112001
2023-02-21,09:29:17.000,52,11075767,12805,0,1676971756,12988.29980285999,79.92507981000381,53572.91590656
2023-02-21,09:29:18.000,52,11075808,12485,0,1676971757,12988.953224929988,80.52425586000027,53573.034687600004
2023-02-21,09:29:19.000,52,11075730,12645,0,1676971758,12989.633592239996,80.83441758000117,53573.16045576
2023-02-21,09:29:20.000,52,11075862,12605,0,1676971759,12990.199442279998,80.84146671000053,53573.29321104001
2023-02-21,09:29:21.000,52,11075784,12645,0,1676971760,12990.50257623,80.71458237000479,53573.37705648
2023-02-21,09:29:22.000,52,11075761,12805,0,1676971761,12990.711401839995,80.79917193000438,53573.391030720006
2023-02-21,09:29:23.000,52,11075783,12365,0,1676971762,12990.84612804,80.99654757000098,53573.42596632
2023-02-21,09:29:24.000,52,11075744,12605,0,1676971763,12991.061689959992,81.13048104000336,53573.43295344001
2023-02-21,09:29:25.000,52,11075757,12685,0,1676971764,12991.425450699993,81.1586775600008,53573.488850400005
2023-02-21,09:29:26.000,52,11075789,12645,0,1676971765,12991.499550109998,81.01769495999906,53573.523786
2023-02-21,09:29:27.000,52,11075760,12605,0,1676971766,12991.86331085,80.84851583999989,53573.49583752
2023-02-21,09:29:28.000,52,11075768,12645,0,1676971767,12992.530205540002,80.51015760000155,53573.46090192001
2023-02-21,09:29:29.000,52,11075826,12645,0,1676971768,12993.03542878999,80.21409413999936,53573.46090192001
2023-02-21,09:29:30.000,52,11075794,12645,0,1676971769,12993.26446333,80.01671850000275,53573.38404360001
2023-02-21,09:29:31.000,52,11075789,12485,0,1676971770,12993.25772701999,79.93212894000317,53573.37705648
2023-02-21,09:29:32.000,52,11075798,12565,0,1676971771,12993.109528199995,79.64311461000034,53573.23032696
2023-02-21,09:29:33.000,52,11075769,12565,0,1676971772,12993.09605557999,79.36114941000415,53573.28622392
2023-02-21,09:29:34.000,52,11075764,13125,0,1676971773,12993.09605557999,79.26951071999792,53573.33513376001
2023-02-21,09:29:35.000,52,11075725,12525,0,1676971774,12993.14320975,79.24131420000049,53573.25128832
2023-02-21,09:29:36.000,52,11075794,12765,0,1676971775,12992.98153831,79.33295288999943,53573.23032696
2023-02-21,09:29:37.000,52,11075800,12645,0,1676971776,12992.590832329988,79.48803374999989,53573.14648152001
2023-02-21,09:29:38.000,52,11075844,12685,0,1676971777,12992.220335279992,79.7136059100012,53573.18141712
2023-02-21,09:29:39.000,52,11075806,12685,0,1676971778,12991.7622662,80.03786589000083,53573.14648152001
2023-02-21,09:29:40.000,52,11075778,12805,0,1676971779,12991.331142360003,80.32688022000366,53573.21635272001
2023-02-21,09:29:41.000,52,11075770,12645,0,1676971780,12991.048217340001,80.79917193000438,53573.16045576
2023-02-21,09:29:42.000,52,11075774,12525,0,1676971781,12990.8865459,81.54637971000193,53573.223339840006
2023-02-21,09:29:43.000,52,11075745,12845,0,1676971782,12990.590148259995,82.3217840100042,53573.25827544
2023-02-21,09:29:44.000,52,11075747,12525,0,1676971783,12990.489103609994,83.14653222000197,53573.37705648
2023-02-21,09:29:45.000,52,11075815,12525,0,1676971784,12990.428476819994,83.90078912999888,53573.44692768
2023-02-21,09:29:46.000,52,11075748,12645,0,1676971785,12990.441949439999,84.40127736000431,53573.50282464001
2023-02-21,09:29:47.000,52,11075749,12565,0,1676971786,12990.253332759989,84.619800389999,53573.56570872
2023-02-21,09:29:48.000,52,11075776,12645,0,1676971787,12990.293750619989,84.8312742900016,53573.69147688
2023-02-21,09:29:49.000,52,11075727,12685,0,1676971788,12990.421740509999,85.18373078999866,53573.88711624001
2023-02-21,09:29:50.000,52,11075758,12645,0,1676971789,12990.41500419999,85.74766118999833,53574.06878136
2023-02-21,09:29:51.000,52,11075781,12605,0,1676971790,12990.49583991999,86.04372465000051,53574.159613920005
2023-02-21,09:29:52.000,52,11075809,12725,0,1676971791,12990.61709349999,86.1917563800016,53574.2574336
2023-02-21,09:29:53.000,52,11075804,12765,0,1676971792,12990.73834707999,86.17060899000353,53574.41813736001
2023-02-21,09:29:54.000,52,11075777,12645,0,1676971793,12990.58341195,86.10716682000202,53574.47403432
2023-02-21,09:29:55.000,52,11075756,12965,0,1676971794,12990.334168479989,86.16355986000417,53574.5019828
2023-02-21,09:29:56.000,52,11075779,12485,0,1676971795,12990.159024419998,86.2270020299984,53574.45307296
2023-02-21,09:29:57.000,52,11075736,12605,0,1676971796,12989.997352979997,86.07192116999795,53574.38320176
2023-02-21,09:29:58.000,52,11075791,12485,0,1676971797,12989.653801169996,85.94503683000221,53574.278394960005
2023-02-21,09:29:59.000,52,11075790,12645,0,1676971798,12989.39782138999,86.13536333999946,53574.12467832
2023-02-21,09:30:00.000,52,11075749,12765,0,1676971799,12989.202468399999,86.48077071000444,53573.92903896
2023-02-21,09:30:01.000,52,11075820,12645,0,1676971800,12989.222677329999,86.75568678000127,53573.824232160005
2023-02-21,09:30:02.000,52,11075774,12485,0,1676971801,12989.310249359994,86.74158852000255,53573.61461856
2023-02-21,09:30:03.000,52,11075775,12605,0,1676971802,12989.108160059994,86.76273591000063,53573.50282464001
2023-02-21,09:30:04.000,52,11075759,12725,0,1676971803,12988.899334449998,87.18568370999856,53573.30718528
2023-02-21,09:30:05.000,52,11075780,12525,0,1676971804,12988.953224929988,87.6368280300012,53573.23032696
2023-02-21,09:30:06.000,52,11075717,12405,0,1676971805,12989.040796959998,87.96108801000082,53573.08359744
2023-02-21,09:30:07.000,52,11075734,12685,0,1676971806,12988.993642789988,87.92584236000403,53573.01372624
2023-02-21,09:30:08.000,52,11075761,12645,0,1676971807,12988.562518949991,87.8835475800006,53572.887958080006
2023-02-21,09:30:09.000,52,11075813,12405,0,1676971808,12988.34022071999,88.13026713,53572.825074
2023-02-21,09:30:10.000,52,11075743,12605,0,1676971809,12988.38737489,88.4756744999977,53572.67834448
2023-02-21,09:30:11.000,52,11075804,12445,0,1676971810,12988.650090980002,88.56731319000392,53572.65738312
2023-02-21,09:30:12.000,52,11075761,12805,0,1676971811,12988.959961239998,88.58141145000263,53572.67834448
2023-02-21,09:30:13.000,52,11075725,12645,0,1676971812,12988.986906479993,88.72239405000437,53572.601486160005
2023-02-21,09:30:14.000,52,11075774,12645,0,1676971813,12988.629882050001,89.30747184000211,53572.601486160005
2023-02-21,09:30:15.000,52,11075737,12765,0,1676971814,12988.030350459994,89.58238790999894,53572.54558920001
2023-02-21,09:30:16.000,52,11075746,12725,0,1676971815,12987.666589719993,89.37796314000298,53572.46174376
2023-02-21,09:30:17.000,52,11075788,12765,0,1676971816,12987.275883739996,88.72944318000373,53572.23815592001
2023-02-21,09:30:18.000,52,11075801,12685,0,1676971817,12986.8447599,88.1584636500047,53572.13334912
2023-02-21,09:30:19.000,52,11075777,12365,0,1676971818,12986.265437239992,87.9963336600049,53571.99360672001
2023-02-21,09:30:20.000,52,11075768,12565,0,1676971819,12985.96230328999,88.02453018000233,53571.80495448001
2023-02-21,09:30:21.000,52,11075782,12605,0,1676971820,12985.814104469995,87.79895802000101,53571.595340880005
2023-02-21,09:30:22.000,52,11075759,12645,0,1676971821,12985.67937826999,87.26322413999878,53571.51149544
2023-02-21,09:30:23.000,52,11075751,12725,0,1676971822,12985.187627639993,86.76978503999999,53571.43463712
2023-02-21,09:30:24.000,52,11075782,12605,0,1676971823,12984.217598999989,86.57240940000338,53571.29489472
2023-02-21,09:30:25.000,52,11075770,12685,0,1676971824,12983.48334120999,86.5865076600021,53571.29489472
2023-02-21,09:30:26.000,52,11075772,12885,0,1676971825,12983.052217369994,86.52306549000059,53571.20406216001
2023-02-21,09:30:27.000,52,11075761,12805,0,1676971826,12982.526785189992,86.39618115000485,53571.078294
2023-02-21,09:30:28.000,52,11075777,12685,0,1676971827,12982.385322679991,86.13536333999946,53570.98746144001
2023-02-21,09:30:29.000,52,11075791,12445,0,1676971828,12982.567203049992,85.86044727000262,53570.93156448
2023-02-21,09:30:30.000,52,11075806,12805,0,1676971829,12982.708665559992,85.65602249999938,53570.94553872001
2023-02-21,09:30:31.000,52,11075783,12885,0,1676971830,12982.998326889989,85.18373078999866,53571.043358400006
2023-02-21,09:30:32.000,52,11075750,12645,0,1676971831,12983.153262019994,84.84537255000032,53571.12021672
2023-02-21,09:30:33.000,52,11075786,12565,0,1676971832,12982.971381649993,84.57045648000349,53571.162139440006
2023-02-21,09:30:34.000,52,11075779,12685,0,1676971833,12982.594148290002,84.45767039999919,53571.29489472
2023-02-21,09:30:35.000,52,11075738,12885,0,1676971834,12982.035034559995,84.43652301000111,53571.476559840004
2023-02-21,09:30:36.000,52,11075760,12685,0,1676971835,12981.381612489997,84.40832649000367,53571.45559848
2023-02-21,09:30:37.000,52,11075745,12845,0,1676971836,12980.977433889995,84.64094778000435,53571.644250720004
2023-02-21,09:30:38.000,52,11075770,12685,0,1676971837,12980.559782669989,84.9299621099999,53571.83989008
2023-02-21,09:30:39.000,52,11075744,12565,0,1676971838,12980.249912409992,85.12028862000443,53571.979632480005
2023-02-21,09:30:40.000,52,11075783,12605,0,1676971839,12979.90636059999,85.28241861000424,53572.14033624001
2023-02-21,09:30:41.000,52,11075817,12685,0,1676971840,12979.48197306999,85.12028862000443,53572.196233200004
2023-02-21,09:30:42.000,52,11075806,12765,0,1676971841,12979.165366499998,84.66914430000179,53572.28007864
2023-02-21,09:30:43.000,52,11075797,12685,0,1676971842,12978.943068269997,83.99947695000446,53572.41982104
2023-02-21,09:30:44.000,52,11075762,12765,0,1676971843,12978.579307529995,83.61177480000333,53572.59449904001
2023-02-21,09:30:45.000,52,11075731,12765,0,1676971844,12978.249228339999,83.18882699999813,53572.67834448
2023-02-21,09:30:46.000,52,11075753,12725,0,1676971845,12978.060611659988,82.69538789999933,53572.81109976001
2023-02-21,09:30:47.000,52,11075776,12365,0,1676971846,12977.892203909993,82.04686794000008,53572.92289368
2023-02-21,09:30:48.000,52,11075759,12685,0,1676971847,12977.528443169991,81.25031624999974,53572.99975200001
2023-02-21,09:30:49.000,52,11075794,12685,0,1676971848,12977.023219919989,80.40442065000389,53573.09058456
2023-02-21,09:30:50.000,52,11075750,12445,0,1676971849,12976.24854426999,79.86868677000166,53573.104558800005
2023-02-21,09:30:51.000,52,11075780,12565,0,1676971850,12975.366087659997,79.62196722000226,53573.04866184001
2023-02-21,09:30:52.000,52,11075759,12885,0,1676971851,12974.66551141999,79.41754244999902,53573.09757168001
2023-02-21,09:30:53.000,52,11075779,12685,0,1676971852,12973.937989940001,78.87475944000471,53573.11154592
2023-02-21,09:30:54.000,52,11075795,12645,0,1676971853,12973.271095249998,78.26148513000226,53573.104558800005
2023-02-21,09:30:55.000,52,11075745,12565,0,1676971854,12972.718717830001,77.6482108199998,53573.034687600004
2023-02-21,09:30:56.000,52,11075743,12645,0,1676971855,12971.964251109988,77.21116476000316,53572.9648164
2023-02-21,09:30:57.000,52,11075780,12925,0,1676971856,12971.16936652999,76.59084132000135,53572.87398384
2023-02-21,09:30:58.000,52,11075823,12565,0,1676971857,12970.381218260001,75.87887919000059,53572.720267200006
2023-02-21,09:30:59.000,52,11075797,12885,0,1676971858,12969.465080100003,75.30085053000221,53572.62244752001
2023-02-21,09:31:00.000,52,11075769,12765,0,1676971859,12968.353588949998,75.22331010000198,53572.39187256
2023-02-21,09:31:01.000,52,11075780,12965,0,1676971860,12967.39703293,75.47002965000138,53572.13334912
2023-02-21,09:31:02.000,52,11075725,12405,0,1676971861,12966.891809679997,75.68150355000398,53571.90976128
2023-02-21,09:31:03.000,52,11075781,12685,0,1676971862,12966.406795359995,75.49822616999882,53571.74905752
2023-02-21,09:31:04.000,52,11075733,12725,0,1676971863,12965.611910779997,75.17396618999919,53571.56739240001
2023-02-21,09:31:05.000,52,11075790,12845,0,1676971864,12964.561046419993,75.06822924000153,53571.329830320006
2023-02-21,09:31:06.000,52,11075752,12565,0,1676971865,12963.719007669999,75.10347488999832,53571.05034552
2023-02-21,09:31:07.000,52,11075780,12645,0,1676971866,12963.281147519992,74.96954142000322,53570.81278344
2023-02-21,09:31:08.000,52,11075762,12805,0,1676971867,12963.146421320002,74.87790273000428,53570.70098952001
2023-02-21,09:31:09.000,52,11075791,12805,0,1676971868,12962.910650469996,75.19511358000454,53570.72893800001
2023-02-21,09:31:10.000,52,11075795,12565,0,1676971869,12962.607516519995,75.61101225000311,53570.707976640006
2023-02-21,09:31:11.000,52,11075781,12685,0,1676971870,12961.974303379997,75.794289630001,53570.67304104
2023-02-21,09:31:12.000,52,11075720,12765,0,1676971871,12960.970593190003,76.42166220000217,53570.659066800006
2023-02-21,09:31:13.000,52,11075809,12965,0,1676971872,12960.040982409999,77.32395084000018,53570.60316984
2023-02-21,09:31:14.000,52,11075776,12565,0,1676971873,12959.582913329992,78.0077164500035,53570.638105440004
2023-02-21,09:31:15.000,52,11075795,12685,0,1676971874,12959.630067500002,78.09230601000309,53570.64509256
2023-02-21,09:31:16.000,52,11075783,12605,0,1676971875,12959.993828239989,77.76804603000346,53570.72893800001
2023-02-21,09:31:17.000,52,11075724,12845,0,1676971876,12960.21612646999,77.23231215000123,53570.86868040001
2023-02-21,09:31:18.000,52,11075767,12725,0,1676971877,12960.05445502999,77.0913295499995,53571.08528112001
2023-02-21,09:31:19.000,52,11075769,12605,0,1676971878,12959.764793699993,77.41558952999912,53571.34380456
2023-02-21,09:31:20.000,52,11075825,12685,0,1676971879,12959.791738939988,77.59886691000429,53571.51848256001
2023-02-21,09:31:21.000,52,11075802,12605,0,1676971880,12960.209390159995,77.5142773500047,53571.714121920006
2023-02-21,09:31:22.000,52,11075804,12845,0,1676971881,12960.552941969996,77.21116476000316,53571.8468772
2023-02-21,09:31:23.000,52,11075753,12645,0,1676971882,12960.600096139991,76.89395391000289,53572.11937488001
2023-02-21,09:31:24.000,52,11075756,12765,0,1676971883,12960.472106249996,76.92919955999969,53572.315014240005
2023-02-21,09:31:25.000,52,11075771,12685,0,1676971884,12960.47884255999,76.72477479000372,53572.58751192
2023-02-21,09:31:26.000,52,11075757,12525,0,1676971885,12960.451897319996,76.46395697999833,53572.71328008001
2023-02-21,09:31:27.000,52,11075760,12805,0,1676971886,12960.5057878,76.1537952600047,53572.90891944001
2023-02-21,09:31:28.000,52,11075749,12645,0,1676971887,12960.512524109996,76.01281266000296,53573.00673912001
2023-02-21,09:31:29.000,52,11075753,12605,0,1676971888,12960.48557887,76.06920569999784,53573.153468640005
2023-02-21,09:31:30.000,52,11075737,12805,0,1676971889,12960.451897319996,76.2877287299998,53573.21635272001
2023-02-21,09:31:31.000,52,11075761,12565,0,1676971890,12960.835866989997,76.22428655999829,53573.33513376001
2023-02-21,09:31:32.000,52,11075763,12925,0,1676971891,12961.347826549994,75.49117703999946,53573.50282464001
2023-02-21,09:31:33.000,52,11075732,12605,0,1676971892,12961.913676589997,74.3351197200027,53573.67750264001
2023-02-21,09:31:34.000,52,11075752,12725,0,1676971893,12962.418899839999,73.27775022000424,53573.81724504001
2023-02-21,09:31:35.000,52,11075750,12565,0,1676971894,12962.728770099995,72.43890375000046,53574.10371696001
2023-02-21,09:31:36.000,52,11075764,12725,0,1676971895,12962.77592426999,71.53661511000246,53574.2574336
2023-02-21,09:31:37.000,52,11075804,12605,0,1676971896,12962.61425282999,70.53563864999887,53574.40416312
2023-02-21,09:31:38.000,52,11075796,12645,0,1676971897,12962.304382569993,69.56285871,53574.55089264
2023-02-21,09:31:39.000,52,11075783,12805,0,1676971898,12961.69811466999,68.7240122400035,53574.69762216
2023-02-21,09:31:40.000,52,11075767,12645,0,1676971899,12961.098583079998,68.11073793000105,53574.85832592
2023-02-21,09:31:41.000,52,11075789,12445,0,1676971900,12960.411479459995,67.78647795000143,53574.85832592
2023-02-21,09:31:42.000,52,11075739,12525,0,1676971901,12959.811947869988,67.4974636199986,53574.96313272
2023-02-21,09:31:43.000,52,11075798,12685,0,1676971902,12959.030535909995,67.39172667000093,53575.0260168
2023-02-21,09:31:44.000,52,11075777,12885,0,1676971903,12958.141342989991,67.27894059000391,53575.07492664
2023-02-21,09:31:45.000,52,11075793,12725,0,1676971904,12957.562020329999,67.01812277999852,53575.01902968001
2023-02-21,09:31:46.000,52,11075784,12565,0,1676971905,12957.568756639994,66.55288020000444,53574.99108120001
2023-02-21,09:31:47.000,52,11075805,12805,0,1676971906,12957.339722099998,65.77747590000217,53575.116849360005
2023-02-21,09:31:48.000,52,11075740,12645,0,1676971907,12956.90859826,64.77649943999859,53575.07492664
2023-02-21,09:31:49.000,52,11075739,12565,0,1676971908,12955.972251170002,63.74027732999821,53575.01204256001
2023-02-21,09:31:50.000,52,11075749,12885,0,1676971909,12954.726033819992,63.11290476000431,53574.97011984001
2023-02-21,09:31:51.000,52,11075800,12565,0,1676971910,12953.540443259997,62.74635000000126,53574.92819712
2023-02-21,09:31:52.000,52,11075785,12445,0,1676971911,12952.651250339994,62.33045133000269,53574.80242896001
2023-02-21,09:31:53.000,52,11075784,12485,0,1676971912,12951.492605019994,62.126026559999445,53574.59281536
2023-02-21,09:31:54.000,52,11075748,12605,0,1676971913,12949.855681690002,62.25996003000182,53574.48102144
2023-02-21,09:31:55.000,52,11075770,12605,0,1676971914,12947.956042269994,62.70405521999783,53574.1875624
2023-02-21,09:31:56.000,52,11075799,12805,0,1676971915,12946.177656430002,63.26093648999813,53573.91506472001
2023-02-21,09:31:57.000,52,11075775,12725,0,1676971916,12944.958384320002,63.71912994000013,53573.558721600006
2023-02-21,09:31:58.000,52,11075771,12285,0,1676971917,12944.50705154999,63.8883090599993,53573.32814664
2023-02-21,09:31:59.000,52,11075798,12525,0,1676971918,12944.36558903999,63.74027732999821,53573.08359744
2023-02-21,09:32:00.000,52,11075755,12765,0,1676971919,12944.055718779993,63.627491250001185,53572.87398384
2023-02-21,09:32:01.000,52,11075790,12885,0,1676971920,12943.974883059993,62.986020420001296,53572.63642176
2023-02-21,09:32:02.000,52,11075749,12765,0,1676971921,12944.379061659994,61.91455266000412,53572.48969224
2023-02-21,09:32:03.000,52,11075811,12765,0,1676971922,12945.086374209997,61.0193131499982,53572.46873088
2023-02-21,09:32:04.000,52,11075786,12685,0,1676971923,12945.739796279995,60.41308797000238,53572.5106536
2023-02-21,09:32:05.000,52,11075764,12565,0,1676971924,12946.022721299996,59.856206700002076,53572.60847328
2023-02-21,09:32:06.000,52,11075787,12765,0,1676971925,12945.73305997,59.54604498000117,53572.63642176
2023-02-21,09:32:07.000,52,11075736,12765,0,1676971926,12945.106583139997,59.412111509998795,53572.7552028
2023-02-21,09:32:08.000,52,11075760,12765,0,1676971927,12944.170236049998,59.398013250000076,53572.76218992001
2023-02-21,09:32:09.000,52,11075781,12525,0,1676971928,12942.311014489991,60.046533209999325,53572.71328008001
2023-02-21,09:32:10.000,52,11075779,12965,0,1676971929,12939.980251230001,61.27308183000423,53572.67834448
2023-02-21,09:32:11.000,52,11075777,12685,0,1676971930,12937.999776089993,62.2811074199999,53572.54558920001
2023-02-21,09:32:12.000,52,11075742,12685,0,1676971931,12936.551469439997,63.000118680000014,53572.433795280005
2023-02-21,09:32:13.000,52,11075780,12605,0,1676971932,12935.756584859999,63.74732646000484,53572.44776952
2023-02-21,09:32:14.000,52,11075801,12765,0,1676971933,12934.98190921,64.62141857999814,53572.39187256
2023-02-21,09:32:15.000,52,11075771,12605,0,1676971934,12934.065771050002,65.38977375000104,53572.335975600006
2023-02-21,09:32:16.000,52,11075753,12605,0,1676971935,12932.987961450002,65.77042677000281,53572.126362
2023-02-21,09:32:17.000,52,11075778,12805,0,1676971936,12931.923624469993,66.03124458000093,53572.03552944
2023-02-21,09:32:18.000,52,11075832,12885,0,1676971937,12931.290411329996,66.24976761000289,53571.979632480005
2023-02-21,09:32:19.000,52,11075767,12725,0,1676971938,12930.764979149993,66.03829371000029,53571.89578704
2023-02-21,09:32:20.000,52,11075764,12765,0,1676971939,12930.219338039991,65.7422302499981,53571.82591584001
2023-02-21,09:32:21.000,52,11075779,12645,0,1676971940,12929.970094569995,65.69288634000259,53571.777006
2023-02-21,09:32:22.000,52,11075768,12645,0,1676971941,12929.970094569995,65.86911459000112,53571.88879992
2023-02-21,09:32:23.000,52,11075708,12605,0,1676971942,12929.71411478999,65.98190066999814,53571.86783856
2023-02-21,09:32:24.000,52,11075756,12845,0,1676971943,12929.370562980002,65.74927938000474,53572.126362
2023-02-21,09:32:25.000,52,11075776,12965,0,1676971944,12928.71714090999,65.10075941999821,53572.196233200004
2023-02-21,09:32:26.000,52,11075794,12445,0,1676971945,12928.050246220002,64.26896208000107,53572.18924608001
2023-02-21,09:32:27.000,52,11075786,12965,0,1676971946,12927.47765986999,63.571098209999036,53572.18225896
2023-02-21,09:32:28.000,52,11075787,12565,0,1676971947,12926.736665769997,63.049462590002804,53572.18924608001
2023-02-21,09:32:29.000,52,11075745,12405,0,1676971948,12926.285333,62.2811074199999,53572.28706576001
2023-02-21,09:32:30.000,52,11075739,12685,0,1676971949,12926.413322889995,61.52685051000299,53572.29405288
2023-02-21,09:32:31.000,52,11075775,12525,0,1676971950,12926.554785399996,61.03341141000419,53572.315014240005
2023-02-21,09:32:32.000,52,11075793,12525,0,1676971951,12926.615412189996,60.59636535000027,53572.37789832001
2023-02-21,09:32:33.000,52,11075739,12645,0,1676971952,12926.723193149992,60.215712329998496,53572.5106536
2023-02-21,09:32:34.000,52,11075779,12605,0,1676971953,12926.716456839997,60.00423843000317,53572.63642176
2023-02-21,09:32:35.000,52,11075760,12485,0,1676971954,12926.864655659992,59.856206700002076,53572.73424144
2023-02-21,09:32:36.000,52,11075820,12725,0,1676971955,12927.235152709989,59.630634540000756,53572.79712552
2023-02-21,09:32:37.000,52,11075782,12885,0,1676971956,12927.834684299996,59.09490065999853,53572.825074
2023-02-21,09:32:38.000,52,11075792,12605,0,1676971957,12928.993329619996,58.49572461000207,53573.17443000001
2023-02-21,09:32:39.000,52,11075758,12685,0,1676971958,12930.11829338999,58.15736637000373,53573.37705648
2023-02-21,09:32:40.000,52,11075789,12645,0,1676971959,12930.785188079994,57.93884334000177,53573.74737384001
2023-02-21,09:32:41.000,52,11075802,12885,0,1676971960,12931.249993469995,57.367863810002746,53574.00589728001
2023-02-21,09:32:42.000,52,11075782,12605,0,1676971961,12931.755216719997,56.49377169000218,53574.27140784001
2023-02-21,09:32:43.000,52,11075798,12645,0,1676971962,12932.267176279995,55.33066523999878,53574.42512448
2023-02-21,09:32:44.000,52,11075712,12885,0,1676971963,12932.509683439996,54.26624661000096,53574.66967368
2023-02-21,09:32:45.000,52,11075825,12805,0,1676971964,12932.489474509995,53.82215141999768,53574.900248640006
2023-02-21,09:32:46.000,52,11075783,12565,0,1676971965,12932.39516616999,53.328712319998886,53575.00505544
2023-02-21,09:32:47.000,52,11075762,12685,0,1676971966,12932.085295909994,53.27231928000401,53575.15877208001
2023-02-21,09:32:48.000,52,11075770,12765,0,1676971967,12931.13547619999,53.87854445999983,53575.36139856
2023-02-21,09:32:49.000,52,11075777,12805,0,1676971968,12929.828632059995,54.646899630002736,53575.42428264001
2023-02-21,09:32:50.000,52,11075782,12605,0,1676971969,12929.114583199997,55.013454389998515,53575.50812808
2023-02-21,09:32:51.000,52,11075766,12645,0,1676971970,12928.92596652,54.81607875000191,53575.56402504001
2023-02-21,09:32:52.000,52,11075758,12565,0,1676971971,12928.690195669995,54.48476964000292,53575.69678032
2023-02-21,09:32:53.000,52,11075734,12765,0,1676971972,12928.60262364,53.9490357600007,53575.85748408001
2023-02-21,09:32:54.000,52,11075767,12685,0,1676971973,12928.232126589988,53.49789143999806,53575.906393920006
2023-02-21,09:32:55.000,52,11075772,12765,0,1676971974,12927.807739060001,53.032648860003974,53575.89940680001
2023-02-21,09:32:56.000,52,11075755,12725,0,1676971975,12927.827947990001,52.560357150003256,53575.885432560004
2023-02-21,09:32:57.000,52,11075743,12805,0,1676971976,12928.131081940002,52.165605870002764,53575.75267728
2023-02-21,09:32:58.000,52,11075795,12765,0,1676971977,12928.750822459995,52.06691805000446,53575.69678032
2023-02-21,09:32:59.000,52,11075777,12645,0,1676971978,12929.202155229992,52.292490209998505,53575.68979320001
2023-02-21,09:33:00.000,52,11075787,12885,0,1676971979,12928.98659331,52.5533080200039,53575.66184472001
2023-02-21,09:33:01.000,52,11075795,12925,0,1676971980,12928.831658179995,52.743634530001145,53575.71075456001
2023-02-21,09:33:02.000,52,11075769,12765,0,1676971981,12929.053956409996,52.65904497000156,53575.82953560001
2023-02-21,09:33:03.000,52,11075805,12445,0,1676971982,12929.390771910003,52.80707670000265,53575.99722648001
2023-02-21,09:33:04.000,52,11075774,12685,0,1676971983,12929.727587409994,53.05379625000205,53576.08107192
2023-02-21,09:33:05.000,52,11075757,12685,0,1676971984,12929.67369692999,53.51198970000405,53576.16491736001
2023-02-21,09:33:06.000,52,11075745,12765,0,1676971985,12929.512025489988,53.7023162100013,53576.26273704001
2023-02-21,09:33:07.000,52,11075786,12605,0,1676971986,12929.040483789991,53.8010040299996,53576.30465976
2023-02-21,09:33:08.000,52,11075793,12685,0,1676971987,12928.286017069993,53.7023162100013,53576.41645368
2023-02-21,09:33:09.000,52,11075755,12965,0,1676971988,12927.470923559995,54.075920100003714,53576.521260479996
2023-02-21,09:33:10.000,52,11075823,12645,0,1676971989,12927.43724200999,54.84427526999934,53576.65401576
2023-02-21,09:33:11.000,52,11075800,12685,0,1676971990,12927.935728949997,55.20378090000304,53576.66100288
2023-02-21,09:33:12.000,52,11075796,12445,0,1676971991,12928.49484267999,55.14033873000153,53576.71689984001
2023-02-21,09:33:13.000,52,11075741,12925,0,1676971992,12928.501578989999,55.21787916000176,53576.744848320006
2023-02-21,09:33:14.000,52,11075778,12445,0,1676971993,12927.949201570002,56.106069540001045,53576.8776036
2023-02-21,09:33:15.000,52,11075753,12965,0,1676971994,12927.33619735999,56.973112530002254,53576.89856496
2023-02-21,09:33:16.000,52,11075755,12445,0,1676971995,12927.59891344999,56.973112530002254,53577.05228160001
2023-02-21,09:33:17.000,52,11075745,12845,0,1676971996,12928.508315299994,56.2259047500047,53577.21997248001
2023-02-21,09:33:18.000,52,11075747,12845,0,1676971997,12929.067429030001,55.42935306000436,53577.31779216001
2023-02-21,09:33:19.000,52,11075728,13005,0,1676971998,12929.087637960001,54.89361918000213,53577.44356032
2023-02-21,09:33:20.000,52,11075814,12445,0,1676971999,12929.067429030001,54.28739399999904,53577.62522544001
2023-02-21,09:33:21.000,52,11075801,12525,0,1676972000,12929.175209989997,53.427400140004465,53577.799903440005
2023-02-21,09:33:22.000,52,11075746,12925,0,1676972001,12928.88554866,53.05379625000205,53577.89073600001
2023-02-21,09:33:23.000,52,11075807,12445,0,1676972002,12928.609359949995,53.00445233999926,53578.065414000004
2023-02-21,09:33:24.000,52,11075781,12605,0,1676972003,12928.387061719994,53.01855059999798,53578.302976080005
2023-02-21,09:33:25.000,52,11075741,12765,0,1676972004,12928.387061719994,52.48281672000303,53578.44271848001
2023-02-21,09:33:26.000,52,11075750,12725,0,1676972005,12929.175209989997,51.1434820200011,53578.60342224
2023-02-21,09:33:27.000,52,11075794,12605,0,1676972006,12930.18565649,49.76890167000238,53578.65233208
2023-02-21,09:33:28.000,52,11075748,12605,0,1676972007,12930.407954720002,48.96530085000268,53578.77111312
2023-02-21,09:33:29.000,52,11075772,12605,0,1676972008,12929.720851099999,48.67628651999985,53578.806048720005
2023-02-21,09:33:30.000,52,11075797,12685,0,1676972009,12929.242573089992,48.31678089000343,53578.82701008001
2023-02-21,09:33:31.000,52,11075776,12765,0,1676972010,12928.979856999991,47.82334179000463,53578.785087360004
2023-02-21,09:33:32.000,52,11075766,12925,0,1676972011,12929.512025489988,46.82236533000105,53578.82701008001
2023-02-21,09:33:33.000,52,11075800,12485,0,1676972012,12930.407954720002,45.83548713000346,53578.806048720005
2023-02-21,09:33:34.000,52,11075759,12765,0,1676972013,12930.576362469998,45.06008283000119,53578.86194568
2023-02-21,09:33:35.000,52,11075726,12805,0,1676972014,12930.226074350001,44.91910022999946,53578.785087360004
2023-02-21,09:33:36.000,52,11075809,12605,0,1676972015,12929.98356719,45.06713196000055,53578.687267680005
2023-02-21,09:33:37.000,52,11075743,12645,0,1676972016,12930.03745766999,45.24336020999908,53578.54752528
2023-02-21,09:33:38.000,52,11075744,12685,0,1676972017,12930.852551179989,44.65828242000134,53578.519576800005
2023-02-21,09:33:39.000,52,11075781,12725,0,1676972018,12931.788898270002,44.10140115000104,53578.421757120006
2023-02-21,09:33:40.000,52,11075761,12805,0,1676972019,12932.56357392,43.861730730001,53578.400795760004
2023-02-21,09:33:41.000,52,11075764,12525,0,1676972020,12933.304568019994,43.713698999999906,53578.240092
2023-02-21,09:33:42.000,52,11075784,12685,0,1676972021,12934.052298429997,43.24845641999855,53578.135285200005
2023-02-21,09:33:43.000,52,11075807,12765,0,1676972022,12934.685511569995,42.43780646999949,53578.12829808001
2023-02-21,09:33:44.000,52,11075776,12645,0,1676972023,12935.473659839998,41.78223738000088,53577.967594320005
2023-02-21,09:33:45.000,52,11075768,12885,0,1676972024,12936.19444500999,41.690598690001934,53577.91169736001
2023-02-21,09:33:46.000,52,11075762,12525,0,1676972025,12936.05971881,41.96551475999877,53577.848813280005
2023-02-21,09:33:47.000,52,11075758,12765,0,1676972026,12934.685511569995,42.69862428000488,53577.72304512001
2023-02-21,09:33:48.000,52,11075789,12645,0,1676972027,12933.78284603,43.03698252000322,53577.70208376001
2023-02-21,09:33:49.000,52,11075785,12605,0,1676972028,12933.49318469999,43.21321077000175,53577.75798072
2023-02-21,09:33:50.000,52,11075817,12645,0,1676972029,12933.59422934999,43.530421620002016,53577.8558004
2023-02-21,09:33:51.000,52,11075776,12645,0,1676972030,12933.688537689995,43.88287811999908,53577.88374888
2023-02-21,09:33:52.000,52,11075743,12885,0,1676972031,12933.75590078999,43.988615070004016,53577.96060720001
2023-02-21,09:33:53.000,52,11075766,12765,0,1676972032,12934.038825809992,43.69960074000119,53578.04445264
2023-02-21,09:33:54.000,52,11075828,12685,0,1676972033,12934.119661529992,43.84058334000292,53578.030478399996
2023-02-21,09:33:55.000,52,11075834,12725,0,1676972034,12933.978199019992,44.36926808999851,53578.09336248
2023-02-21,09:33:56.000,52,11075758,12725,0,1676972035,12933.957990089992,44.24238375000277,53578.065414000004
2023-02-21,09:33:57.000,52,11075781,12605,0,1676972036,12933.870418059996,44.002713330002734,53578.030478399996
2023-02-21,09:33:58.000,52,11075777,12725,0,1676972037,12933.57402041999,43.64320769999904,53578.05143976
2023-02-21,09:33:59.000,52,11075790,12605,0,1676972038,12932.779135839992,43.593863790003525,53577.9955428
2023-02-21,09:34:00.000,52,11075758,12605,0,1676972039,12932.30085783,43.81238681999821,53577.97458144
2023-02-21,09:34:01.000,52,11075798,12685,0,1676972040,12932.893653109997,43.73484638999798,53577.799903440005
2023-02-21,09:34:02.000,52,11075749,13085,0,1676972041,12934.065771050002,42.98763861000043,53577.84182616001
2023-02-21,09:34:03.000,52,11075782,12605,0,1676972042,12935.305252090002,41.83863042000303,53577.862787519996
2023-02-21,09:34:04.000,52,11075802,12885,0,1676972043,12936.511051579997,40.9574891700031,53577.9256716
2023-02-21,09:34:05.000,52,11075764,12605,0,1676972044,12937.757268929992,40.372411379998084,53578.00252992
2023-02-21,09:34:06.000,52,11075743,12445,0,1676972045,12938.343327899995,40.189134000000195,53578.10733672001
2023-02-21,09:34:07.000,52,11075778,12605,0,1676972046,12937.959358229993,40.231428780003625,53578.29598896001
2023-02-21,09:34:08.000,52,11075748,12685,0,1676972047,12937.555179629991,39.97766010000487,53578.46367984001
2023-02-21,09:34:09.000,52,11075830,12645,0,1676972048,12937.912204059998,39.26569797000411,53578.519576800005
2023-02-21,09:34:10.000,52,11075730,12845,0,1676972049,12938.760979120001,38.08144413000264,53578.687267680005
2023-02-21,09:34:11.000,52,11075781,12765,0,1676972050,12939.219048199993,37.04522202000226,53578.736177520004
2023-02-21,09:34:12.000,52,11075797,12605,0,1676972051,12939.165157719988,37.009976369998185,53578.785087360004
2023-02-21,09:34:13.000,52,11075756,12725,0,1676972052,12938.787924359996,37.26374505000422,53578.8339972
2023-02-21,09:34:14.000,52,11075740,12805,0,1676972053,12938.504999339995,37.55980850999913,53578.785087360004
2023-02-21,09:34:15.000,52,11075769,12765,0,1676972054,12938.444372549995,37.3483346100038,53578.72919040001
2023-02-21,09:34:16.000,52,11075711,12965,0,1676972055,12938.25575587,37.07341853999969,53578.60342224
2023-02-21,09:34:17.000,52,11075826,12685,0,1676972056,12937.575388559992,37.25669592000486,53578.3099632
2023-02-21,09:34:18.000,52,11075769,12845,0,1676972057,12936.888284939989,37.48931720999826,53578.09336248
2023-02-21,09:34:19.000,52,11075781,12765,0,1676972058,12936.302225970001,37.25669592000486,53577.83483904
2023-02-21,09:34:20.000,52,11075766,12685,0,1676972059,12935.567968179988,36.76325681999879,53577.56932848
2023-02-21,09:34:21.000,52,11075812,12565,0,1676972060,12934.8404467,36.467193360003876,53577.247920960006
2023-02-21,09:34:22.000,52,11075813,12965,0,1676972061,12934.907809799995,36.072442080003384,53577.017346
2023-02-21,09:34:23.000,52,11075780,12885,0,1676972062,12935.561231869993,35.58605211000395,53576.8077324
2023-02-21,09:34:24.000,52,11075798,12605,0,1676972063,12936.511051579997,34.95163041000342,53576.7727968
2023-02-21,09:34:25.000,52,11075735,12685,0,1676972064,12937.35309032999,34.19737349999923,53576.8077324
2023-02-21,09:34:26.000,52,11075801,12405,0,1676972065,12938.094084429998,33.49950963000447,53576.82869376
2023-02-21,09:34:27.000,52,11075815,12805,0,1676972066,12939.400928569994,32.2659118800002,53576.842668000005
2023-02-21,09:34:28.000,52,11075771,12805,0,1676972067,12940.99069772999,30.588218939999933,53576.912539200006
2023-02-21,09:34:29.000,52,11075773,12685,0,1676972068,12941.99440792,29.248884239998006,53576.961449040005
2023-02-21,09:34:30.000,52,11075776,12525,0,1676972069,12942.533312719992,28.191514739999548,53576.93350056001
2023-02-21,09:34:31.000,52,11075792,12525,0,1676972070,12943.072217519999,27.655780860004597,53576.84965512
2023-02-21,09:34:32.000,52,11075745,12725,0,1676972071,12943.624594939996,27.571191299997736,53576.75183544
2023-02-21,09:34:33.000,52,11075765,12885,0,1676972072,12943.13284431,28.276104299999133,53576.521260479996
2023-02-21,09:34:34.000,52,11075805,12765,0,1676972073,12942.439004380001,29.21363859000121,53576.47933776001
2023-02-21,09:34:35.000,52,11075781,12685,0,1676972074,12941.778845999994,29.883305939998536,53576.4234408
2023-02-21,09:34:36.000,52,11075769,12765,0,1676972075,12941.05806083,30.397892430002685,53576.43042792001
2023-02-21,09:34:37.000,52,11075770,12605,0,1676972076,12939.986987539996,30.454285470004834,53576.39549232
2023-02-21,09:34:38.000,52,11075788,12965,0,1676972077,12938.922650560002,30.54592416000378,53576.290685520005
2023-02-21,09:34:39.000,52,11075802,12725,0,1676972078,12938.073875499998,30.83493848999933,53576.2487628
2023-02-21,09:34:40.000,52,11075754,12525,0,1676972079,12937.467607599996,31.328377589998126,53576.19286584001
2023-02-21,09:34:41.000,52,11075782,12565,0,1676972080,12936.996065899999,31.864111470000353,53576.10203328
2023-02-21,09:34:42.000,52,11075788,12725,0,1676972081,12936.632305159997,32.1672240600019,53576.004213600005
2023-02-21,09:34:43.000,52,11075805,12685,0,1676972082,12936.26180811,32.10378189000039,53575.98325224
2023-02-21,09:34:44.000,52,11075787,12685,0,1676972083,12935.985619399995,32.06148711000424,53575.98325224
2023-02-21,09:34:45.000,52,11075776,12645,0,1676972084,12935.419769359993,32.202469709998695,53575.89241968
2023-02-21,09:34:46.000,52,11075768,12765,0,1676972085,12934.90107349,32.17427319000126,53575.78062576001
2023-02-21,09:34:47.000,52,11075767,12445,0,1676972086,12933.991671639997,31.94870102999994,53575.66184472001
2023-02-21,09:34:48.000,52,11075779,12645,0,1676972087,12932.846498940002,31.48345844999858,53575.48716672
2023-02-21,09:34:49.000,52,11075775,12605,0,1676972088,12931.485764320001,31.208542380001745,53575.22165616
2023-02-21,09:34:50.000,52,11075772,12765,0,1676972089,12930.502263059992,31.018215870004497,53574.99108120001
2023-02-21,09:34:51.000,52,11075758,12845,0,1676972090,12930.050930289995,30.856085880004684,53574.76050624
2023-02-21,09:34:52.000,52,11075804,12805,0,1676972091,12929.518761799998,30.60936632999801,53574.571854
2023-02-21,09:34:53.000,52,11075787,12765,0,1676972092,12928.78450401,30.29920461000438,53574.42512448
2023-02-21,09:34:54.000,52,11075784,12605,0,1676972093,12928.009828360002,29.784618120000232,53574.229485120006
2023-02-21,09:34:55.000,52,11075783,12525,0,1676972094,12927.134108059989,29.058557730000757,53573.98493592001
2023-02-21,09:34:56.000,52,11075720,12725,0,1676972095,12926.716456839997,28.262006040000415,53573.78230944
2023-02-21,09:34:57.000,52,11075814,12645,0,1676972096,12926.09671631999,27.5429947800003,53573.37705648
2023-02-21,09:34:58.000,52,11075795,12605,0,1676972097,12925.483712109992,26.852180040004896,53572.95782928001
2023-02-21,09:34:59.000,52,11075753,12725,0,1676972098,12925.133423989995,26.182512690000294,53572.49667936001
2023-02-21,09:35:00.000,52,11075796,12685,0,1676972099,12924.870707899994,25.787761409999803,53572.04251656001
2023-02-21,09:35:01.000,52,11075765,12765,0,1676972100,12923.954569739995,26.31644616000267,53571.46957272001
2023-02-21,09:35:02.000,52,11075736,12565,0,1676972101,12922.950859550001,27.394963049999205,53571.03637128001
2023-02-21,09:35:03.000,52,11075755,12765,0,1676972102,12921.913467810002,28.092826920001244,53570.70098952001
2023-02-21,09:35:04.000,52,11075821,12765,0,1676972103,12920.923230239998,28.057581270004448,53570.3097108
2023-02-21,09:35:05.000,52,11075835,12965,0,1676972104,12920.04750994,28.149219960003393,53569.86253512001
2023-02-21,09:35:06.000,52,11075779,13085,0,1676972105,12919.077481299995,28.79773992000264,53569.33850112001
2023-02-21,09:35:07.000,52,11075756,12805,0,1676972106,12917.96599014999,29.721175949998724,53568.76555728001
2023-02-21,09:35:08.000,52,11075756,12645,0,1676972107,12917.063324609997,30.65166111000144,53568.19960056
2023-02-21,09:35:09.000,52,11075761,12725,0,1676972108,12916.34253943999,31.264935420003894,53567.7943476
2023-02-21,09:35:10.000,52,11075745,12525,0,1676972109,12915.702589989996,31.596244530002878,53567.284287840004
2023-02-21,09:35:11.000,52,11075775,12605,0,1676972110,12915.008750059998,31.546900620000088,53566.69736976
2023-02-21,09:35:12.000,52,11075808,12805,0,1676972111,12914.618044080002,31.201493250002386,53566.28512968
2023-02-21,09:35:13.000,52,11075772,12805,0,1676972112,12914.281228579996,30.919528049998917,53565.86590248001
2023-02-21,09:35:14.000,52,11075750,12685,0,1676972113,12913.05522016,30.982970220000425,53565.50257224001
2023-02-21,09:35:15.000,52,11075764,12565,0,1676972114,12910.791819999991,31.828865820003557,53565.20212608
2023-02-21,09:35:16.000,52,11075792,12685,0,1676972115,12907.834579909999,33.1822987800042,53564.7549504
2023-02-21,09:35:17.000,52,11075788,12645,0,1676972116,12905.524025579994,34.514584349999495,53564.24489064
2023-02-21,09:35:18.000,52,11075783,12765,0,1676972117,12904.547260629995,35.12080953000259,53563.72784376001
2023-02-21,09:35:19.000,52,11075756,12885,0,1676972118,12903.967937969988,35.50146255000436,53563.38547488
2023-02-21,09:35:20.000,52,11075753,12885,0,1676972119,12903.597440919992,35.91736122000293,53563.00118328
2023-02-21,09:35:21.000,52,11075751,12765,0,1676972120,12903.23368017999,36.460144230004516,53562.63086592001
2023-02-21,09:35:22.000,52,11075748,12725,0,1676972121,12902.849710509989,36.96768159000203,53562.253561440004
2023-02-21,09:35:23.000,52,11075804,12725,0,1676972122,12901.886418179995,37.454071560001466,53561.91119256001
2023-02-21,09:35:24.000,52,11075801,12925,0,1676972123,12900.289912709988,38.109640650000074,53561.62472064001
2023-02-21,09:35:25.000,52,11075790,12805,0,1676972124,12898.013039929989,39.21635406000132,53561.317287360005
2023-02-21,09:35:26.000,52,11075805,12405,0,1676972125,12896.281808259992,40.27372355999978,53561.12863512
2023-02-21,09:35:27.000,52,11075779,13085,0,1676972126,12895.224207589992,40.9574891700031,53560.87011168
2023-02-21,09:35:28.000,52,11075780,12765,0,1676972127,12895.082745079992,40.590934410000045,53560.85613744001
2023-02-21,09:35:29.000,52,11075798,12645,0,1676972128,12895.379142719998,39.39963143999921,53560.765304880006
2023-02-21,09:35:30.000,52,11075774,12685,0,1676972129,12895.331988550002,37.82767545000388,53560.66748520001
2023-02-21,09:35:31.000,52,11075786,12605,0,1676972130,12894.651621239995,36.58702857000026,53560.61857536001
2023-02-21,09:35:32.000,52,11075795,12685,0,1676972131,12893.64117473999,36.61522508999769,53560.478832960005
2023-02-21,09:35:33.000,52,11075806,12645,0,1676972132,12893.048379459993,37.644398069998715,53560.4928072
2023-02-21,09:35:34.000,52,11075753,12605,0,1676972133,12893.203314589999,37.926363270002184,53560.49979432001
2023-02-21,09:35:35.000,52,11075795,12805,0,1676972134,12893.189841969994,37.67964372000279,53560.52075568001
2023-02-21,09:35:36.000,52,11075768,12565,0,1676972135,12892.657673479996,37.16505722999864,53560.44389736
2023-02-21,09:35:37.000,52,11075775,12525,0,1676972136,12891.822371039998,36.608175959998334,53560.311142080005
2023-02-21,09:35:38.000,52,11075815,12605,0,1676972137,12891.350829340001,36.298014240004704,53560.25524512001
2023-02-21,09:35:39.000,52,11075788,12525,0,1676972138,12891.478819229997,36.32621076000214,53560.16441256001
2023-02-21,09:35:40.000,52,11075788,12365,0,1676972139,12891.613545430002,36.474242490003235,53560.0037088
2023-02-21,09:35:41.000,52,11075789,12565,0,1676972140,12891.660699599997,36.36145640999894,53559.78710808
2023-02-21,09:35:42.000,52,11075762,12565,0,1676972141,12891.323884099991,36.39670206000301,53559.57749448
2023-02-21,09:35:43.000,52,11075771,12525,0,1676972142,12890.502054279998,36.68571638999856,53559.304996800005
2023-02-21,09:35:44.000,52,11075755,12685,0,1676972143,12890.017039959996,36.883092030002445,53558.96262792001
2023-02-21,09:35:45.000,52,11075784,12765,0,1676972144,12889.996831029996,36.601126829998975,53558.62025904
2023-02-21,09:35:46.000,52,11075793,12645,0,1676972145,12889.74758756,36.008999910001876,53558.23596744
2023-02-21,09:35:47.000,52,11075761,12685,0,1676972146,12889.121110729997,35.33933256000455,53557.78180464
2023-02-21,09:35:48.000,52,11075756,12725,0,1676972147,12888.66304164999,35.11376040000323,53557.31366760001
2023-02-21,09:35:49.000,52,11075792,12445,0,1676972148,12888.285808289998,35.40277472999878,53556.957324480005
2023-02-21,09:35:50.000,52,11075810,12565,0,1676972149,12888.083718989998,36.00195078000252,53556.58700712
2023-02-21,09:35:51.000,52,11075778,12845,0,1676972150,12888.063510059997,36.643421610002406,53556.29354808
2023-02-21,09:35:52.000,52,11075780,12765,0,1676972151,12888.474424969994,36.94653420000395,53555.99310192001
2023-02-21,09:35:53.000,52,11075784,12525,0,1676972152,12889.390563129993,36.80555160000222,53555.832398160004
2023-02-21,09:35:54.000,52,11075782,12485,0,1676972153,12890.542472139998,36.07949121000274,53555.65073304
2023-02-21,09:35:55.000,52,11075764,12765,0,1676972154,12891.499028159997,35.27589039000304,53555.59483608
2023-02-21,09:35:56.000,52,11075764,12685,0,1676972155,12891.829107349993,35.12785866000195,53555.58784896001
2023-02-21,09:35:57.000,52,11075799,12685,0,1676972156,12891.613545430002,35.438020380002854,53555.566887600005
2023-02-21,09:35:58.000,52,11075761,12565,0,1676972157,12891.364301959991,35.94555774000037,53555.7415656
2023-02-21,09:35:59.000,52,11075761,12525,0,1676972158,12891.418192439996,35.88211556999886,53555.88829512
2023-02-21,09:36:00.000,52,11075760,12645,0,1676972159,12891.714590080002,35.47326602999965,53556.03502464
2023-02-21,09:36:01.000,52,11075814,12805,0,1676972160,12892.085087129999,34.76130389999889,53556.1957284
2023-02-21,09:36:02.000,52,11075794,12525,0,1676972161,12892.172659159995,34.31015958000353,53556.3005352
2023-02-21,09:36:03.000,52,11075755,12525,0,1676972162,12891.822371039998,33.90835917000368,53556.42630336001
2023-02-21,09:36:04.000,52,11075749,12805,0,1676972163,12891.505764469992,33.534755280001264,53556.524123040006
2023-02-21,09:36:05.000,52,11075797,12765,0,1676972164,12891.492291850001,33.238691819999076,53556.56604576001
2023-02-21,09:36:06.000,52,11075709,12765,0,1676972165,12891.633754360002,33.02721792000375,53556.51713592001
2023-02-21,09:36:07.000,52,11075786,12565,0,1676972166,12892.031196649994,32.99197226999968,53556.51713592001
2023-02-21,09:36:08.000,52,11075771,12725,0,1676972167,12892.543156209991,32.759350979999,53556.55905864
2023-02-21,09:36:09.000,52,11075856,12845,0,1676972168,12892.704827649992,32.40689448000194,53556.48918744
2023-02-21,09:36:10.000,52,11075789,13005,0,1676972169,12893.028170529993,31.871160599999712,53556.384380640004
2023-02-21,09:36:11.000,52,11075729,12605,0,1676972170,12893.49971222999,31.314279329999408,53556.2655996
2023-02-21,09:36:12.000,52,11075783,12605,0,1676972171,12894.072298580002,30.757398059999105,53556.20970264001
2023-02-21,09:36:13.000,52,11075737,12765,0,1676972172,12894.422586699999,30.411990690001403,53556.27258672
2023-02-21,09:36:14.000,52,11075800,12605,0,1676972173,12894.79982005999,30.27100808999967,53556.20970264001
2023-02-21,09:36:15.000,52,11075760,12525,0,1676972174,12894.92780995,30.045435929998348,53556.3704064
2023-02-21,09:36:16.000,52,11075765,12805,0,1676972175,12894.66509386,29.826912900003663,53556.32848368001
2023-02-21,09:36:17.000,52,11075815,12525,0,1676972176,12894.139661679998,29.67888117000257,53556.3005352
2023-02-21,09:36:18.000,52,11075775,12365,0,1676972177,12893.762428319991,29.284129890002077,53556.27258672
2023-02-21,09:36:19.000,52,11075767,12725,0,1676972178,12893.695065219996,28.783641660003923,53556.23066400001
2023-02-21,09:36:20.000,52,11075749,12685,0,1676972179,12893.634438429995,28.487578200001735,53556.07694736
2023-02-21,09:36:21.000,52,11075764,12365,0,1676972180,12892.981016359998,28.75544513999921,53555.951179200005
2023-02-21,09:36:22.000,52,11075761,12805,0,1676972181,12891.950360929994,29.22773684999993,53555.86034664
2023-02-21,09:36:23.000,52,11075797,12885,0,1676972182,12890.865815019999,29.81281463999767,53555.71361712
2023-02-21,09:36:24.000,52,11075728,12645,0,1676972183,12889.68696077,29.960846369998762,53555.517977760006
2023-02-21,09:36:25.000,52,11075778,12445,0,1676972184,12888.716932129995,29.636586389999138,53555.294389919996
2023-02-21,09:36:26.000,52,11075782,12605,0,1676972185,12887.814266590001,29.291179020001437,53555.00791800001
2023-02-21,09:36:27.000,52,11075780,12605,0,1676972186,12886.938546289988,28.889378610001586,53554.72144608001
2023-02-21,09:36:28.000,52,11075776,12605,0,1676972187,12886.743193299997,28.311349950003205,53554.47689688
2023-02-21,09:36:29.000,52,11075790,12485,0,1676972188,12886.992436769993,27.698075640000752,53554.16247648
2023-02-21,09:36:30.000,52,11075759,12645,0,1676972189,12887.066536179998,27.2962752300009,53554.02273408
2023-02-21,09:36:31.000,52,11075812,12605,0,1676972190,12886.419850419996,27.035457420002786,53553.722287920005
2023-02-21,09:36:32.000,52,11075759,12605,0,1676972191,12885.726010489998,26.859229170004255,53553.435816000005
2023-02-21,09:36:33.000,52,11075816,12565,0,1676972192,12885.14668782999,26.330544420001388,53553.0165888
2023-02-21,09:36:34.000,52,11075809,12565,0,1676972193,12884.92438959999,25.541041860000405,53552.716142640005
2023-02-21,09:36:35.000,52,11075790,12485,0,1676972194,12884.533683619993,24.737441040000704,53552.42268360001
2023-02-21,09:36:36.000,52,11075822,12965,0,1676972195,12883.93415203,24.427279319999798,53552.01743064001
2023-02-21,09:36:37.000,52,11075827,12925,0,1676972196,12883.523237119989,24.511868879999383,53551.55628072
2023-02-21,09:36:38.000,52,11075775,12485,0,1676972197,12883.327884129998,24.58236018000025,53551.10211792001
2023-02-21,09:36:39.000,52,11075773,12845,0,1676972198,12883.469346639999,24.272198459999345,53550.57808392001
2023-02-21,09:36:40.000,52,11075764,12645,0,1676972199,12883.516500809994,23.912692830002925,53550.35449608
2023-02-21,09:36:41.000,52,11075803,12525,0,1676972200,12882.950650769992,23.99728239000251,53550.04007568
2023-02-21,09:36:42.000,52,11075801,12445,0,1676972201,12882.189447739998,24.702195390003908,53549.82347496
2023-02-21,09:36:43.000,52,11075825,12645,0,1676972202,12881.199210169994,25.87235096999939,53549.53700304
2023-02-21,09:36:44.000,52,11075766,12565,0,1676972203,12880.303280939996,27.12004698000237,53549.3483508
2023-02-21,09:36:45.000,52,11075800,12525,0,1676972204,12879.494923739992,28.036433879999095,53549.1736728
2023-02-21,09:36:46.000,52,11075817,12605,0,1676972205,12878.632676059999,28.706101230003696,53548.92213648001
2023-02-21,09:36:47.000,52,11075772,12765,0,1676972206,12878.060089710001,28.81183818000136,53548.69854864
2023-02-21,09:36:48.000,52,11075744,12565,0,1676972207,12877.63570218,28.4593816800043,53548.621690320004
2023-02-21,09:36:49.000,52,11075789,12725,0,1676972208,12877.58854800999,27.923647800002072,53548.41906384001
2023-02-21,09:36:50.000,52,11075777,12965,0,1676972209,12878.006199229996,26.94381873000384,53548.16054040001
2023-02-21,09:36:51.000,52,11075766,12845,0,1676972210,12878.497949859993,25.886449229998107,53547.95791392
2023-02-21,09:36:52.000,52,11075798,12525,0,1676972211,12879.03011834999,24.786784950003494,53547.69240336
2023-02-21,09:36:53.000,52,11075803,12645,0,1676972212,12879.602704700003,23.77875936000055,53547.57362232
2023-02-21,09:36:54.000,52,11075732,12525,0,1676972213,12879.919311269994,23.278271130002395,53547.41291856001
2023-02-21,09:36:55.000,52,11075728,12565,0,1676972214,12879.838475549994,23.01745332000428,53547.21029208
2023-02-21,09:36:56.000,52,11075779,12805,0,1676972215,12879.582495770002,22.763684639998246,53547.03561408001
2023-02-21,09:36:57.000,52,11075827,12845,0,1676972216,12879.17831717,22.28434379999817,53546.86093608
2023-02-21,09:36:58.000,52,11075832,12845,0,1676972217,12878.646148679989,21.68516775000171,53546.66529672
2023-02-21,09:36:59.000,52,11075759,12885,0,1676972218,12877.932099819991,21.128286480001407,53546.55350280001
2023-02-21,09:37:00.000,52,11075732,12805,0,1676972219,12877.352777159998,20.945009100003517,53546.35786344
2023-02-21,09:37:01.000,52,11075777,12765,0,1676972220,12876.807136049996,20.9309108400048,53546.106327120004
2023-02-21,09:37:02.000,52,11075789,12765,0,1676972221,12876.45011161999,21.071893439999258,53545.9945332
2023-02-21,09:37:03.000,52,11075808,12645,0,1676972222,12876.36927589999,21.10008996000397,53545.93164912001
2023-02-21,09:37:04.000,52,11075821,12725,0,1676972223,12876.40969375999,20.959107360002236,53545.78491960001
2023-02-21,09:37:05.000,52,11075776,12605,0,1676972224,12876.32885803999,20.909763449999446,53545.64517720001
2023-02-21,09:37:06.000,52,11075771,12485,0,1676972225,12876.234549699999,21.23402342999907,53545.505434800005
2023-02-21,09:37:07.000,52,11075758,12485,0,1676972226,12876.254758629999,21.69926601000043,53545.35870528001
2023-02-21,09:37:08.000,52,11075738,12565,0,1676972227,12876.57810151,21.797953829998733,53545.24691136
2023-02-21,09:37:09.000,52,11075750,12645,0,1676972228,12876.71956402,21.49484124000446,53545.19800152
2023-02-21,09:37:10.000,52,11075750,12685,0,1676972229,12876.887971769997,21.05779518000054,53545.1560788
2023-02-21,09:37:11.000,52,11075749,12565,0,1676972230,12876.975543799992,20.775829980004346,53545.10716896
2023-02-21,09:37:12.000,52,11075816,12965,0,1676972231,12877.366249779989,20.077966110002308,53544.97441368001
2023-02-21,09:37:13.000,52,11075816,12645,0,1676972232,12878.376696279993,18.872564880002756,53544.94646520001
2023-02-21,09:37:14.000,52,11075775,12645,0,1676972233,12879.575759459993,479.6741929800046,53544.86261976
2023-02-21,09:37:15.000,52,11075788,12845,0,1676972234,12880.451479759991,1402.7577664800046,53544.834671280005
2023-02-21,09:37:16.000,52,11075742,12925,0,1676972235,12880.693986919992,940.7295897599979,53544.715890240004
2023-02-21,09:37:17.000,52,11075752,12805,0,1676972236,12880.613151199992,1403.1454686299985,53544.54121224001
2023-02-21,09:37:18.000,52,11075768,12485,0,1676972237,12880.943230389988,17.87158841999917,53544.46435392
2023-02-21,09:37:19.000,52,11075768,12645,0,1676972238,12881.630334009991,18.32978187000117,53544.33858576
2023-02-21,09:37:20.000,52,11075761,12565,0,1676972239,12882.189447739998,18.484862730001623,53544.18486912001
2023-02-21,09:37:21.000,52,11075772,12725,0,1676972240,12882.660989439995,18.012571020000905,53544.03115248
2023-02-21,09:37:22.000,52,11075785,12525,0,1676972241,12883.004541249997,479.3992769100005,53543.8634616
2023-02-21,09:37:23.000,52,11075832,12965,0,1676972242,12883.092113279992,1403.1807142800026,53543.82153888001
2023-02-21,09:37:24.000,52,11075816,12685,0,1676972243,12882.950650769992,941.448601019998,53543.77262904001
2023-02-21,09:37:25.000,52,11075778,12685,0,1676972244,12882.809188259991,18.238143180002226,53543.709744960004
2023-02-21,09:37:26.000,52,11075801,12765,0,1676972245,12882.869815049991,18.85141749000468,53543.60493816001
2023-02-21,09:37:27.000,52,11075795,12885,0,1676972246,12883.085376969997,19.168628339997667,53543.42327304
2023-02-21,09:37:28.000,52,11075750,12605,0,1676972247,12883.361565679988,19.19682486000238,53543.35340184
2023-02-21,09:37:29.000,52,11075818,12645,0,1676972248,12883.73206273,19.161579209998308,53543.22064656001
2023-02-21,09:37:30.000,52,11075798,12845,0,1676972249,12883.920679409996,19.217972250000457,53543.03199432001
2023-02-21,09:37:31.000,52,11075776,12605,0,1676972250,12884.358539560002,19.25321790000453,53542.86430344001
2023-02-21,09:37:32.000,52,11075750,12605,0,1676972251,12885.05237949,19.19682486000238,53542.64770272001
2023-02-21,09:37:33.000,52,11075802,12605,0,1676972252,12885.335304510001,19.062891390000004,53542.3961664
2023-02-21,09:37:34.000,52,11075734,12685,0,1676972253,12885.395931300001,19.091087910004717,53542.17257856001
2023-02-21,09:37:35.000,52,11075741,12445,0,1676972254,12885.678856320003,19.041744000001927,53541.94899072
2023-02-21,09:37:36.000,52,11075802,12645,0,1676972255,12885.692328939993,19.08403877999808,53541.6275832
2023-02-21,09:37:37.000,52,11075822,12605,0,1676972256,12885.409403919992,19.091087910004717,53541.27124008
2023-02-21,09:37:38.000,52,11075758,12605,0,1676972257,12884.688618749999,19.048793130001286,53540.94983256001
2023-02-21,09:37:39.000,52,11075807,12605,0,1676972258,12883.698381179995,18.68223836999823,53540.53759248001
2023-02-21,09:37:40.000,52,11075747,12685,0,1676972259,12882.970859699992,18.167651880001358,53540.139326640005
2023-02-21,09:37:41.000,52,11075777,12685,0,1676972260,12882.640780509995,17.582574090003618,53539.72708656001
2023-02-21,09:37:42.000,52,11075812,12645,0,1676972261,12882.64751681999,940.9058180100037,53539.43362752
2023-02-21,09:37:43.000,52,11075810,12565,0,1676972262,12882.930441839992,478.1515809000048,53539.23100104
2023-02-21,09:37:44.000,52,11075771,12605,0,1676972263,12883.240312100002,477.2281448700014,53538.986451840006
2023-02-21,09:37:45.000,52,11075788,12725,0,1676972264,12883.401983539989,14.56554645000142,53538.797799600005
2023-02-21,09:37:46.000,52,11075814,12605,0,1676972265,12883.76574427999,14.001616050001758,53538.60216024001
2023-02-21,09:37:47.000,52,11075732,12605,0,1676972266,12884.553892549993,1399.4517245099996,53538.37158528
2023-02-21,09:37:48.000,52,11075799,12845,0,1676972267,12885.382458679996,12.93719742000394,53538.23184288
2023-02-21,09:37:49.000,52,11075755,12685,0,1676972268,12885.96178133999,11.929171830000996,53538.07113912001
2023-02-21,09:37:50.000,52,11075767,12765,0,1676972269,12886.015671819994,934.8083205599978,53537.96633232
2023-02-21,09:37:51.000,52,11075771,12605,0,1676972270,12885.766428349998,1858.0892697000018,53537.70780888
2023-02-21,09:37:52.000,52,11075788,12805,0,1676972271,12885.692328939993,1858.0258275300002,53537.39338848
2023-02-21,09:37:53.000,52,11075806,12485,0,1676972272,12885.564339049997,472.3924416900045,53537.0859552
2023-02-21,09:37:54.000,52,11075825,12485,0,1676972273,12885.308359269991,472.69555427999876,53536.806470400006
2023-02-21,09:37:55.000,52,11075782,12685,0,1676972274,12885.180369379996,11.062128839999787,53536.50602424
2023-02-21,09:37:56.000,52,11075714,12725,0,1676972275,12885.382458679996,11.470978379998996,53536.20557808001
2023-02-21,09:37:57.000,52,11075780,12645,0,1676972276,12885.699065250003,473.69653074000234,53535.968016000006
2023-02-21,09:37:58.000,52,11075797,12805,0,1676972277,12885.800109899988,473.9009555099983,53535.84224784001
2023-02-21,09:37:59.000,52,11075797,12605,0,1676972278,12885.27467772,12.401463540001714,53535.72346680001
2023-02-21,09:38:00.000,52,11075763,12685,0,1676972279,12884.776190779994,936.9442069500001,53535.45795624001
2023-02-21,09:38:01.000,52,11075810,12565,0,1676972280,12884.90418066999,13.8817808399981,53535.443982000004
2023-02-21,09:38:02.000,52,11075765,12965,0,1676972281,12885.294886650001,14.354072549998818,53535.297252480006
2023-02-21,09:38:03.000,52,11075789,12565,0,1676972282,12885.813582519993,938.0861660099981,53535.25532976
2023-02-21,09:38:04.000,52,11075779,12645,0,1676972283,12886.157134329995,476.065038419998,53535.19943280001
2023-02-21,09:38:05.000,52,11075764,12445,0,1676972284,12886.25144267,476.10733320000145,53535.157510080004
2023-02-21,09:38:06.000,52,11075778,12645,0,1676972285,12886.635412340001,13.98751779000304,53535.03872904
2023-02-21,09:38:07.000,52,11075720,12685,0,1676972286,12887.28883441,1399.2613980000024,53534.95488360001
2023-02-21,09:38:08.000,52,11075747,12685,0,1676972287,12887.955729100002,475.1909463000047,53534.822128320004
2023-02-21,09:38:09.000,52,11075799,12645,0,1676972288,12888.6293601,13.423587390003377,53534.70334728
2023-02-21,09:38:10.000,52,11075735,12605,0,1676972289,12888.939230359996,937.5151864799991,53534.59854048001
2023-02-21,09:38:11.000,52,11075739,12685,0,1676972290,12889.020066079996,475.3319288999992,53534.45181096001
2023-02-21,09:38:12.000,52,11075803,12685,0,1676972291,12889.168264899992,1399.0076293200036,53534.30508144
2023-02-21,09:38:13.000,52,11075793,12605,0,1676972292,12889.094165490002,2323.2120144900036,53534.26315872001
2023-02-21,09:38:14.000,52,11075741,12965,0,1676972293,12889.363617889998,13.825387800003227,53534.2561716
2023-02-21,09:38:15.000,52,11075766,12765,0,1676972294,12889.996831029996,475.9170066900042,53534.1863004
2023-02-21,09:38:16.000,52,11075806,12765,0,1676972295,12890.515526900002,938.0156747100045,53534.16533904001
2023-02-21,09:38:17.000,52,11075842,12685,0,1676972296,12890.845606089999,476.3611018800002,53534.0814936
2023-02-21,09:38:18.000,52,11075764,12805,0,1676972297,12891.31041148,938.4245242500037,53534.0814936
2023-02-21,09:38:19.000,52,11075811,12525,0,1676972298,12891.795425799988,938.2412468699986,53534.13040344
2023-02-21,09:38:20.000,52,11075791,12725,0,1676972299,12892.597046689996,475.87471191000077,53534.172326160005
2023-02-21,09:38:21.000,52,11075822,12405,0,1676972300,12893.56707533,1861.000560389999,53534.21424888001
2023-02-21,09:38:22.000,52,11075738,12485,0,1676972301,12894.51689503999,12.584740919999604,53534.270145840004
2023-02-21,09:38:23.000,52,11075755,12605,0,1676972302,12895.001909359991,935.9502796200031,53534.43084960001
2023-02-21,09:38:24.000,52,11075741,12805,0,1676972303,12895.102954009992,473.87980812000023,53534.437836720004
2023-02-21,09:38:25.000,52,11075788,12485,0,1676972304,12895.284834379992,473.87980812000023,53534.41687536
2023-02-21,09:38:26.000,52,11075794,12605,0,1676972305,12895.82373918,11.929171830000996,53534.29809432
2023-02-21,09:38:27.000,52,11075722,12445,0,1676972306,12896.052773719995,12.063105300003372,53534.20027464
2023-02-21,09:38:28.000,52,11075775,12485,0,1676972307,12896.12687313,12.47900397000194,53534.04655800001
2023-02-21,09:38:29.000,52,11075752,12525,0,1676972308,12896.08645527,2322.725624520004,53533.92777696001
2023-02-21,09:38:30.000,52,11075787,12725,0,1676972309,12896.153818369996,475.59979584000394,53533.732137599996
2023-02-21,09:38:31.000,52,11075797,12245,0,1676972310,12896.416534459997,1862.121372059999,53533.44566568001
2023-02-21,09:38:32.000,52,11075823,12565,0,1676972311,12896.941966639999,1400.4527009700032,53533.30592328001
2023-02-21,09:38:33.000,52,11075807,12845,0,1676972312,12897.629070260002,476.71355838000454,53533.18714224001
2023-02-21,09:38:34.000,52,11075777,12725,0,1676972313,12898.45763638999,476.94617966999795,53533.18714224001
2023-02-21,09:38:45.000,52,11075802,12565,0,1676972324,12910.69751166,479.34288386999833,53533.81598304
2023-02-21,09:38:46.000,52,11075789,12805,0,1676972325,12911.236416459993,18.0478166699977,53533.90681560001
2023-02-21,09:38:47.000,52,11075806,12645,0,1676972326,12911.79553019,18.872564880002756,53533.96271256
2023-02-21,09:38:48.000,52,11075754,12725,0,1676972327,12912.698195729994,19.330758330004755,53534.11642920001
2023-02-21,09:38:49.000,52,11075831,12805,0,1676972328,12913.668224369998,19.267316160003247,53534.270145840004
2023-02-21,09:38:50.000,52,11075758,12965,0,1676972329,12914.644989319997,18.90781052999955,53534.40290112
2023-02-21,09:38:51.000,52,11075804,12845,0,1676972330,12915.588072719991,18.675189239998872,53534.51469504
2023-02-21,09:38:52.000,52,11075810,12565,0,1676972331,12916.416638849994,18.576501420000568,53534.66142456
2023-02-21,09:38:53.000,52,11075795,12565,0,1676972332,12916.989225199992,18.534206640004413,53534.80116696
2023-02-21,09:38:54.000,52,11075785,12725,0,1676972333,12917.245204979998,18.583550549999927,53534.961870720006
2023-02-21,09:38:55.000,52,11075790,12805,0,1676972334,12917.366458559998,18.85141749000468,53535.03872904
2023-02-21,09:38:56.000,52,11075825,12725,0,1676972335,12917.487712139999,19.08403877999808,53535.03174192001
2023-02-21,09:38:57.000,52,11075791,12765,0,1676972336,12917.7302193,18.928957920004905,53534.93392224001
2023-02-21,09:38:58.000,52,11075796,12805,0,1676972337,12918.134397900001,18.837319229998684,53534.87103816
2023-02-21,09:38:59.000,52,11075763,12885,0,1676972338,12918.444268159998,19.076989649998723,53534.75924424
2023-02-21,09:39:00.000,52,11075758,12645,0,1676972339,12918.747402109999,19.32370919999812,53534.64745032001
2023-02-21,09:39:01.000,52,11075809,12645,0,1676972340,12918.996645579995,19.4223970200037,53534.49373368
2023-02-21,09:39:02.000,52,11075777,12605,0,1676972341,12919.589440859992,19.076989649998723,53534.54264352
2023-02-21,09:39:03.000,52,11075777,12805,0,1676972342,12920.40453436999,18.943056180003623,53534.66142456
2023-02-21,09:39:04.000,52,11075788,12765,0,1676972343,12921.58338861999,18.759778799998458,53534.6404632
2023-02-21,09:39:05.000,52,11075797,12605,0,1676972344,12922.82960597,18.37912578000396,53534.675398800005
2023-02-21,09:39:06.000,52,11075782,12765,0,1676972345,12923.98151497999,18.174701010000717,53534.66841168001
2023-02-21,09:39:07.000,52,11075758,12885,0,1676972346,12925.02564303,18.11125883999921,53534.675398800005
2023-02-21,09:39:08.000,52,11075765,12805,0,1676972347,12925.955253809989,18.202897529998154,53534.63347608
2023-02-21,09:39:09.000,52,11075742,12645,0,1676972348,12926.837710419997,18.15355362000264,53534.7802056
2023-02-21,09:39:10.000,52,11075822,12605,0,1676972349,12928.218653969998,17.73765495000407,53534.66841168001
2023-02-21,09:39:11.000,52,11075722,12965,0,1676972350,12929.586124899994,941.3287658100016,53534.54963064001
2023-02-21,09:39:12.000,52,11075774,12765,0,1676972351,12930.515735679997,941.3499131999997,53534.507707920005
2023-02-21,09:39:13.000,52,11075764,12285,0,1676972352,12930.95359582999,941.4838466700021,53534.30508144
2023-02-21,09:39:14.000,52,11075805,12605,0,1676972353,12931.07484940999,18.033718409998983,53534.1863004
2023-02-21,09:39:15.000,52,11075782,12805,0,1676972354,12931.12200358,18.576501420000568,53534.13040344
2023-02-21,09:39:16.000,52,11075805,12805,0,1676972355,12931.418401219991,18.696336630004225,53533.94873832001
2023-02-21,09:39:17.000,52,11075793,12485,0,1676972356,12931.775425649997,18.823220969999966,53533.74611184
2023-02-21,09:39:18.000,52,11075779,12765,0,1676972357,12931.990987569989,19.02764574000321,53533.51553688
2023-02-21,09:39:19.000,52,11075813,12605,0,1676972358,12931.883206609993,19.528133970001363,53533.31989752
2023-02-21,09:39:20.000,52,11075745,12845,0,1676972359,12931.701326239992,20.18370305999997,53533.04041272001
2023-02-21,09:39:21.000,52,11075798,12885,0,1676972360,12931.748480410002,20.923861709998164,53532.80285064001
2023-02-21,09:39:22.000,52,11075811,12805,0,1676972361,12931.984251259993,21.74156079000386,53532.4045848
2023-02-21,09:39:23.000,52,11075795,12525,0,1676972362,12932.092032219989,22.67909507999866,53532.16702272
2023-02-21,09:39:24.000,52,11075741,12605,0,1676972363,12931.964042329993,24.018429780000588,53531.93644776001
2023-02-21,09:39:25.000,52,11075798,12925,0,1676972364,12931.842788749993,25.40005925999867,53531.608053120006
2023-02-21,09:39:26.000,52,11075811,12565,0,1676972365,12932.41537509999,26.66890265999973,53531.33555544
2023-02-21,09:39:27.000,52,11075797,12485,0,1676972366,12933.365194809994,27.71922302999883,53531.06305776
2023-02-21,09:39:28.000,52,11075797,12605,0,1676972367,12934.449740719989,29.114950770002906,53530.79056008001
2023-02-21,09:39:29.000,52,11075788,12605,0,1676972368,12935.318724709992,30.94772457000363,53530.54601088001
2023-02-21,09:39:30.000,52,11075738,12565,0,1676972369,12936.504315270002,32.308206660003634,53530.32941016
2023-02-21,09:39:31.000,52,11075774,12765,0,1676972370,12937.918940369993,33.36557616000209,53530.11280944
2023-02-21,09:39:32.000,52,11075754,12605,0,1676972371,12939.663644659995,34.3665526199984,53529.89620872
2023-02-21,09:39:33.000,52,11075778,12925,0,1676972372,12941.570020389998,35.24064473999897,53529.77742768
2023-02-21,09:39:34.000,52,11075790,12645,0,1676972373,12943.624594939996,36.05129468999803,53529.58877544001
2023-02-21,09:39:35.000,52,11075788,12525,0,1676972374,12945.78695044999,36.62227422000433,53529.49095576
2023-02-21,09:39:36.000,52,11075800,12765,0,1676972375,12948.00993275,37.03112376000354,53529.30230352001
2023-02-21,09:39:37.000,52,11075749,12725,0,1676972376,12950.152079329993,37.15095896999992,53529.20448384001
2023-02-21,09:39:38.000,52,11075774,12525,0,1676972377,12952.05171875,37.12276245000248,53529.00185736
2023-02-21,09:39:39.000,52,11075771,12485,0,1676972378,12953.466343849992,37.242597659998864,53528.98788312
2023-02-21,09:39:40.000,52,11075785,12685,0,1676972379,12954.375745699996,37.76423328000237,53528.924999040006
2023-02-21,09:39:41.000,52,11075779,12645,0,1676972380,12955.28514755,38.4339006299997,53528.81320512
2023-02-21,09:39:42.000,52,11075808,12805,0,1676972381,12956.133922610003,39.11061711000366,53528.79923088001
2023-02-21,09:39:43.000,52,11075809,12645,0,1676972382,12957.144369109992,39.88602140999865,53528.736346800004
2023-02-21,09:39:44.000,52,11075763,12885,0,1676972383,12958.511840040002,40.61913093000476,53528.67346272
2023-02-21,09:39:45.000,52,11075791,12645,0,1676972384,12960.12181813,40.80240831000265,53528.54070744001
2023-02-21,09:39:46.000,52,11075780,12725,0,1676972385,12961.64422419,40.73896614000114,53528.43590064
2023-02-21,09:39:47.000,52,11075729,12485,0,1676972386,12962.79613319999,40.76011352999922,53528.36602944001
2023-02-21,09:39:48.000,52,11075779,12605,0,1676972387,12963.86047018,40.66142571000091,53528.27519688001
2023-02-21,09:39:49.000,52,11075732,12725,0,1676972388,12965.11342383999,40.231428780003625,53528.24026128
2023-02-21,09:39:50.000,52,11075802,12805,0,1676972389,12966.56173049,39.787333590000344,53528.10051888
2023-02-21,09:39:51.000,52,11075786,12605,0,1676972390,12968.191917509997,39.448975350002,53528.016673440005
2023-02-21,09:39:52.000,52,11075798,12485,0,1676972391,12970.1387111,39.41372969999793,53527.83500832
2023-02-21,09:39:53.000,52,11075806,12765,0,1676972392,12971.822788600002,39.49831926000479,53527.73718864
2023-02-21,09:39:54.000,52,11075785,12605,0,1676972393,12972.974697609992,39.91421793000336,53527.59045912
2023-02-21,09:39:55.000,52,11075827,12645,0,1676972394,12974.241123890002,40.52749223999854,53527.4786652
2023-02-21,09:39:56.000,52,11075794,12605,0,1676972395,12976.10708175999,40.91519438999967,53527.35988416001
2023-02-21,09:39:57.000,52,11075733,12685,0,1676972396,12977.757477710002,41.14076655000099,53527.15725768
2023-02-21,09:39:58.000,52,11075789,12565,0,1676972397,12978.949804579992,41.37338784000167,53526.99655392
2023-02-21,09:39:59.000,52,11075785,12725,0,1676972398,12979.86594273999,41.810433899998316,53526.81488880001
2023-02-21,09:40:00.000,52,11075779,12885,0,1676972399,12980.86291661999,42.24747996000224,53526.64719792001
2023-02-21,09:40:01.000,52,11075772,12885,0,1676972400,12982.08892504,42.29682386999775,53526.458545680005
2023-02-21,09:40:02.000,52,11075816,12645,0,1676972401,12983.36882394,42.1064973600005,53526.30482904
2023-02-21,09:40:03.000,52,11075765,12765,0,1676972402,12984.756503799996,41.70469695000065,53526.16508664001
2023-02-21,09:40:04.000,52,11075795,12885,0,1676972403,12986.245228309992,41.281749150002724,53526.08822832
2023-02-21,09:40:05.000,52,11075814,12765,0,1676972404,12987.403873629992,40.98568569000054,53526.03931848
2023-02-21,09:40:06.000,52,11075800,12805,0,1676972405,12988.501892159991,40.7107696200037,53525.87861472001
2023-02-21,09:40:07.000,52,11075787,12725,0,1676972406,12989.815472609997,40.43585354999959,53525.78079504001
2023-02-21,09:40:08.000,52,11075802,12805,0,1676972407,12991.182943539992,40.175035740001476,53525.689962480006
2023-02-21,09:40:09.000,52,11075806,12725,0,1676972408,12992.213598969996,40.012905750001664,53525.48034888
2023-02-21,09:40:10.000,52,11075792,12565,0,1676972409,12993.10279189,39.92126706000272,53525.31964512
2023-02-21,09:40:11.000,52,11075786,12685,0,1676972410,12993.702323479993,39.76618620000227,53525.08208304
2023-02-21,09:40:12.000,52,11075780,12485,0,1676972411,12993.998721119999,39.723891419998836,53524.79561112
2023-02-21,09:40:13.000,52,11075823,12685,0,1676972412,12994.389427099995,39.86487402000057,53524.53010056
2023-02-21,09:40:14.000,52,11075799,12845,0,1676972413,12994.968749760003,40.012905750001664,53524.348435440006
2023-02-21,09:40:15.000,52,11075820,12605,0,1676972414,12995.25167477999,40.42880442000023,53523.99907944
2023-02-21,09:40:16.000,52,11075809,12805,0,1676972415,12995.33924681,41.239454369999294,53523.677671920006
2023-02-21,09:40:17.000,52,11075811,12445,0,1676972416,12995.406609909995,42.282725609999034,53523.30036744
2023-02-21,09:40:18.000,52,11075832,12565,0,1676972417,12995.689534929996,43.46697945000051,53522.96498568
2023-02-21,09:40:19.000,52,11075772,12685,0,1676972418,12995.810788509996,44.79926502000308,53522.64357816001
2023-02-21,09:40:20.000,52,11075783,12525,0,1676972419,12995.689534929996,46.265484060000745,53522.24531232
2023-02-21,09:40:21.000,52,11075801,12805,0,1676972420,12995.278620019999,47.74580136000441,53521.86800784
2023-02-21,09:40:22.000,52,11075780,12645,0,1676972421,12994.887914040002,48.803170860002865,53521.52563896
2023-02-21,09:40:23.000,52,11075769,12445,0,1676972422,12994.645406880001,49.395297779999964,53521.20423144001
2023-02-21,09:40:24.000,52,11075781,12805,0,1676972423,12994.46352651,49.69841037000151,53520.8409012
2023-02-21,09:40:25.000,52,11075785,12965,0,1676972424,12994.308591379995,49.790049060000456,53520.51949368
2023-02-21,09:40:26.000,52,11075787,12685,0,1676972425,12994.247964589995,49.87463862000004,53520.16315056
2023-02-21,09:40:27.000,52,11075817,12725,0,1676972426,12994.510680679996,49.8816877499994,53519.76488472001
2023-02-21,09:40:28.000,52,11075803,12565,0,1676972427,12995.177575369999,49.70545950000087,53519.54129688
2023-02-21,09:40:29.000,52,11075795,12685,0,1676972428,12995.53459979999,49.48693646999891,53519.373606
2023-02-21,09:40:30.000,52,11075753,12765,0,1676972429,12995.59522658999,49.261364310004865,53519.17796664
2023-02-21,09:40:31.000,52,11075781,12765,0,1676972430,12995.35271942999,49.0780869299997,53518.89149472
2023-02-21,09:40:32.000,52,11075798,12605,0,1676972431,12994.874441419997,49.12743084000249,53518.54912584001
2023-02-21,09:40:33.000,52,11075858,12565,0,1676972432,12994.679088429992,49.155627359999926,53518.29758952
2023-02-21,09:40:34.000,52,11075817,12645,0,1676972433,12994.746451530002,49.04989041000226,53517.96919488001
2023-02-21,09:40:35.000,52,11075799,12885,0,1676972434,12994.928331900002,49.01464475999819,53517.738619920005
2023-02-21,09:40:36.000,52,11075829,12565,0,1676972435,12994.962013449993,49.18382388000464,53517.43817376
2023-02-21,09:40:37.000,52,11075776,12685,0,1676972436,12995.042849169993,49.627919070000644,53517.20759880001
2023-02-21,09:40:38.000,52,11075782,12885,0,1676972437,12995.447027769995,50.05791599999793,53517.102792
2023-02-21,09:40:39.000,52,11075764,12565,0,1676972438,12995.905096850001,50.424470760000986,53516.921126880006
2023-02-21,09:40:40.000,52,11075786,12645,0,1676972439,12996.497892129999,50.69233769999846,53516.84426856001
2023-02-21,09:40:41.000,52,11075836,13005,0,1676972440,12997.043533240001,50.78397639000468,53516.71151328
2023-02-21,09:40:42.000,52,11075785,12685,0,1676972441,12997.481393389993,50.98135203000129,53516.64164208
2023-02-21,09:40:43.000,52,11075779,12645,0,1676972442,12997.79126364999,51.19987506000325,53516.49491256
2023-02-21,09:40:44.000,52,11075817,12645,0,1676972443,12998.256069039991,51.49593851999816,53516.45997696001
2023-02-21,09:40:45.000,52,11075776,12725,0,1676972444,12998.88928217999,51.742658070004836,53516.48792544001
2023-02-21,09:40:46.000,52,11075751,12725,0,1676972445,12999.31366970999,51.876591539999936,53516.466964080006
2023-02-21,09:40:47.000,52,11075804,12685,0,1676972446,12999.535967939992,52.17265500000212,53516.446002720004
2023-02-21,09:40:48.000,52,11075807,12805,0,1676972447,13000.000773329994,52.37707976999809,53516.48093832
2023-02-21,09:40:49.000,52,11075790,12485,0,1676972448,13000.60030492,52.41937455000152,53516.466964080006
2023-02-21,09:40:50.000,52,11075769,12725,0,1676972449,13001.38845318999,52.109212830000615,53516.515873920005
2023-02-21,09:40:51.000,52,11075757,12525,0,1676972450,13002.142919910002,51.714461550000124,53516.53683528001
2023-02-21,09:40:52.000,52,11075779,12525,0,1676972451,13002.87044138999,51.474791130000085,53516.564783760005
2023-02-21,09:40:53.000,52,11075796,12565,0,1676972452,13003.800052169994,51.21397332000197,53516.67657768001
2023-02-21,09:40:54.000,52,11075769,12645,0,1676972453,13004.675772469993,50.69938682999782,53516.79535872001
2023-02-21,09:40:55.000,52,11075764,12805,0,1676972454,13005.180995719995,50.198898599999666,53516.900165520005
2023-02-21,09:40:56.000,52,11075766,12845,0,1676972455,13005.39655764,50.079063390003284,53516.9979852
2023-02-21,09:40:57.000,52,11075807,12565,0,1676972456,13005.659273730002,50.23414425000374,53517.06086928001
2023-02-21,09:40:58.000,52,11075798,12445,0,1676972457,13005.908517199998,50.74168161000125,53517.067856400005
2023-02-21,09:40:59.000,52,11075752,12645,0,1676972458,13006.191442219999,51.55938068999967,53517.15170184
2023-02-21,09:41:00.000,52,11075733,12845,0,1676972459,13006.561939269995,52.750683660000504,53517.256508640006
2023-02-21,09:41:01.000,52,11075792,12565,0,1676972460,13006.986326799997,54.012477930002206,53517.34035408
2023-02-21,09:41:02.000,52,11075778,12965,0,1676972461,13007.457868499994,54.8513243999987,53517.48009648
2023-02-21,09:41:03.000,52,11075755,12565,0,1676972462,13007.781211379996,55.54213914000138,53517.72464568
2023-02-21,09:41:04.000,52,11075772,12685,0,1676972463,13007.983300679996,56.21180648999871,53517.857400960005
2023-02-21,09:41:05.000,52,11075792,12725,0,1676972464,13008.010245919992,56.733442110002215,53518.025091840005
2023-02-21,09:41:06.000,52,11075732,12805,0,1676972465,13007.936146510001,57.05770209000184,53518.2207312
2023-02-21,09:41:07.000,52,11075793,12365,0,1676972466,13007.75426614,57.24802859999909,53518.28361528001
2023-02-21,09:41:08.000,52,11075751,12925,0,1676972467,13007.57238577,57.3114707700006,53518.44431904
2023-02-21,09:41:09.000,52,11075778,12605,0,1676972468,13007.42418694999,57.22688121000101,53518.58406144
2023-02-21,09:41:10.000,52,11075787,12765,0,1676972469,13007.114316689993,57.12819339000271,53518.59104856001
2023-02-21,09:41:11.000,52,11075765,12525,0,1676972470,13006.743819639996,57.25507772999845,53518.57008720001
2023-02-21,09:41:12.000,52,11075760,12485,0,1676972471,13006.25206901,57.63573075000022,53518.54912584001
2023-02-21,09:41:13.000,52,11075801,12565,0,1676972472,13005.820945170002,58.10097333000158,53518.479254640006
2023-02-21,09:41:14.000,52,11075808,12725,0,1676972473,13005.20794095999,58.51687200000015,53518.38143496001
2023-02-21,09:41:15.000,52,11075787,12645,0,1676972474,13004.615145679993,58.92572153999936,53518.290602400004
2023-02-21,09:41:16.000,52,11075746,12685,0,1676972475,13004.02908670999,59.30637456000113,53518.03906608
2023-02-21,09:41:17.000,52,11075797,12645,0,1676972476,13003.503654529988,59.87735409000015,53517.89932368001
2023-02-21,09:41:18.000,52,11075788,12805,0,1676972477,13003.092739619991,60.53997230999812,53517.70368432
2023-02-21,09:41:19.000,52,11075798,12525,0,1676972478,13002.782869359995,61.125050100003136,53517.64778736
2023-02-21,09:41:20.000,52,11075810,12725,0,1676972479,13002.513416959999,61.60439094000321,53517.48009648
2023-02-21,09:41:21.000,52,11075788,12845,0,1676972480,13002.102502050002,62.1471739500048,53517.2425344
2023-02-21,09:41:22.000,52,11075783,12685,0,1676972481,13001.42887104999,62.85913607999828,53516.99099808001
2023-02-21,09:41:23.000,52,11075810,12645,0,1676972482,13000.883229940002,63.52175430000352,53516.753436000006
2023-02-21,09:41:24.000,52,11075796,12645,0,1676972483,13000.35106144999,64.08568470000318,53516.466964080006
2023-02-21,09:41:25.000,52,11075752,12805,0,1676972484,12999.724584620002,64.55092728000454,53516.25735048
2023-02-21,09:41:26.000,52,11075791,12605,0,1676972485,12998.875809559999,65.00207159999991,53516.05472400001
2023-02-21,09:41:27.000,52,11075766,12765,0,1676972486,12997.986616639995,65.47436331000063,53515.85209752
2023-02-21,09:41:28.000,52,11075757,12645,0,1676972487,12996.989642759996,65.98190066999814,53515.53069000001
2023-02-21,09:41:29.000,52,11075854,12685,0,1676972488,12995.972459949997,66.4471432499995,53515.223256720004
2023-02-21,09:41:30.000,52,11075753,12885,0,1676972489,12994.928331900002,66.7573049700004,53514.908836320006
2023-02-21,09:41:31.000,52,11075775,12725,0,1676972490,12993.870731229988,66.91943496000022,53514.53153184
2023-02-21,09:41:32.000,52,11075792,12645,0,1676972491,12992.96132938,67.06041756000195,53514.16121448001
2023-02-21,09:41:33.000,52,11075787,12845,0,1676972492,12992.031718599996,67.24369493999984,53513.87474256001
2023-02-21,09:41:34.000,52,11075801,12485,0,1676972493,12991.182943539992,67.60320057000354,53513.62320624
2023-02-21,09:41:35.000,52,11075791,12605,0,1676972494,12990.51604884999,67.99795185000403,53513.31577296
2023-02-21,09:41:36.000,52,11075803,12565,0,1676972495,12990.091661320002,68.25172053000279,53512.97340408
2023-02-21,09:41:37.000,52,11075761,12685,0,1676972496,12989.923253569992,68.37860486999853,53512.65199656001
2023-02-21,09:41:38.000,52,11075835,12805,0,1676972497,12989.983880359992,68.2658187900015,53512.40046024
2023-02-21,09:41:39.000,52,11075798,12765,0,1676972498,12990.266805379993,67.99795185000403,53512.253730720004
2023-02-21,09:41:40.000,52,11075759,13005,0,1676972499,12990.72487446,67.45516884000244,53511.9672588
2023-02-21,09:41:41.000,52,11075784,12685,0,1676972500,12991.465868559993,66.82074714000191,53511.820529280005
2023-02-21,09:41:42.000,52,11075801,12445,0,1676972501,12992.307907310002,66.26386587000161,53511.76463232001
2023-02-21,09:41:43.000,52,11075797,12725,0,1676972502,12993.048901409995,65.8550163300024,53511.771619440005
2023-02-21,09:41:44.000,52,11075790,12965,0,1676972503,12993.655169309997,65.43911766000383,53511.71572248001
2023-02-21,09:41:45.000,52,11075830,12685,0,1676972504,12994.1199747,65.0514155100027,53511.687774
2023-02-21,09:41:46.000,52,11075724,12565,0,1676972505,12994.638670569992,64.87518726000417,53511.64585128001
2023-02-21,09:41:47.000,52,11075798,12645,0,1676972506,12995.285356329994,64.82584335000138,53511.50610888001
2023-02-21,09:41:48.000,52,11075794,12605,0,1676972507,12995.925305780002,65.00207159999991,53511.52707024001
2023-02-21,09:41:49.000,52,11075791,12765,0,1676972508,12996.349693309989,65.35452810000425,53511.56899296
2023-02-21,09:41:50.000,52,11075816,12805,0,1676972509,12996.57199153999,65.78452503000153,53511.534057360004
2023-02-21,09:41:51.000,52,11075784,12725,0,1676972510,12996.75387190999,65.80567241999961,53511.47117328
2023-02-21,09:41:52.000,52,11075760,12365,0,1676972511,12997.003115380001,65.6435424299998,53511.41527632
2023-02-21,09:41:53.000,52,11075754,12605,0,1676972512,12997.184995750002,65.46731418000127,53511.28252104
2023-02-21,09:41:54.000,52,11075837,12725,0,1676972513,12997.380348739993,65.150103330001,53511.26155968001
2023-02-21,09:41:55.000,52,11075734,12685,0,1676972514,12997.609383279989,64.62846771000477,53511.14277864001
2023-02-21,09:41:56.000,52,11075774,12645,0,1676972515,12997.804736269994,64.05043904999911,53510.996049119996
2023-02-21,09:41:57.000,52,11075721,12565,0,1676972516,12997.81820889,63.42306647999794,53510.8493196
2023-02-21,09:41:58.000,52,11075787,12805,0,1676972517,12997.93946247,62.83093956000084,53510.70957720001
2023-02-21,09:41:59.000,52,11075739,12965,0,1676972518,12998.229123799996,62.30930394000461,53510.548873440006
2023-02-21,09:42:00.000,52,11075791,12605,0,1676972519,12998.458158339992,61.92865092000284,53510.3951568
2023-02-21,09:42:01.000,52,11075795,12685,0,1676972520,12998.444685720002,61.829963100004534,53510.26938864
2023-02-21,09:42:02.000,52,11075801,12605,0,1676972521,12998.283014280001,62.01324048000242,53510.024839440004
2023-02-21,09:42:03.000,52,11075832,12605,0,1676972522,12998.397531549992,62.45733566999843,53509.85016144001
2023-02-21,09:42:04.000,52,11075801,12525,0,1676972523,12998.788237529989,62.993069550000655,53509.689457680004
2023-02-21,09:42:05.000,52,11075772,12485,0,1676972524,12999.30019709,63.35962431000371,53509.61259936001
2023-02-21,09:42:06.000,52,11075779,12725,0,1676972525,13000.223071559994,63.43716474000394,53509.521766800004
2023-02-21,09:42:07.000,52,11075761,12685,0,1676972526,13000.836075769992,63.51470517000416,53509.46586984001
2023-02-21,09:42:08.000,52,11075769,12885,0,1676972527,13001.57033355999,63.47945952000009,53509.43792136
2023-02-21,09:42:09.000,52,11075794,12365,0,1676972528,13002.526889579989,63.169297799999185,53509.44490848001
2023-02-21,09:42:10.000,52,11075802,12565,0,1676972529,13003.490181909998,62.42913915000099,53509.41696000001
2023-02-21,09:42:11.000,52,11075791,12605,0,1676972530,13004.332220659991,61.60439094000321,53509.40997288
2023-02-21,09:42:12.000,52,11075844,12725,0,1676972531,13004.857652839994,61.2307870500008,53509.32612744001
2023-02-21,09:42:13.000,52,11075753,12725,0,1676972532,13005.20794095999,61.195541400004004,53509.256256240005
2023-02-21,09:42:14.000,52,11075829,12725,0,1676972533,13005.706427899997,61.03341141000419,53509.22132064
2023-02-21,09:42:15.000,52,11075768,12845,0,1676972534,13006.036507089993,60.7725935999988,53509.242282
2023-02-21,09:42:16.000,52,11075762,12765,0,1676972535,13006.151024359999,60.497677530001965,53509.13048808001
2023-02-21,09:42:17.000,52,11075793,12965,0,1676972536,13006.117342809994,60.42013710000174,53508.94183584001
2023-02-21,09:42:18.000,52,11075828,12845,0,1676972537,13006.043243399989,61.0193131499982,53508.9977328
2023-02-21,09:42:19.000,52,11075798,12685,0,1676972538,13005.942198749988,61.85815962000197,53508.920874480005
2023-02-21,09:42:20.000,52,11075836,12685,0,1676972539,13006.177969599994,62.56307262000337,53508.871964640006
2023-02-21,09:42:21.000,52,11075805,12405,0,1676972540,13006.582148199996,63.09175736999896,53508.851003280004
2023-02-21,09:42:22.000,52,11075809,12765,0,1676972541,13007.188416099998,63.06356085000152,53508.871964640006
2023-02-21,09:42:23.000,52,11075777,12445,0,1676972542,13008.084345329997,63.13405215000239,53508.93484872
2023-02-21,09:42:24.000,52,11075776,12485,0,1676972543,13009.168891239991,63.74027732999821,53509.11651384
2023-02-21,09:42:25.000,52,11075778,12605,0,1676972544,13010.16586511999,64.60027119000006,53509.13048808001
2023-02-21,09:42:26.000,52,11075774,12845,0,1676972545,13011.115684829994,65.35452810000425,53509.24926912001
2023-02-21,09:42:27.000,52,11075786,12605,0,1676972546,13011.977932510003,65.79862329000025,53509.38901152
2023-02-21,09:42:28.000,52,11075780,12605,0,1676972547,13013.129841519993,66.1017358800018,53509.52875392
2023-02-21,09:42:29.000,52,11075791,12605,0,1676972548,13014.362586249998,66.41894673000206,53509.78029024001
2023-02-21,09:42:30.000,52,11075710,12525,0,1676972549,13015.366296439992,66.77140322999912,53509.88509704
2023-02-21,09:42:31.000,52,11075816,12725,0,1676972550,13016.639459029997,67.03222104000452,53510.30432424001
2023-02-21,09:42:32.000,52,11075759,13045,0,1676972551,13017.616223979996,67.54680753000139,53510.430092400005
2023-02-21,09:42:33.000,52,11075835,12525,0,1676972552,13018.53909844999,68.00500098000339,53510.7794484
2023-02-21,09:42:34.000,52,11075790,12765,0,1676972553,13019.219465759998,68.51958747000026,53511.06592032
2023-02-21,09:42:35.000,52,11075764,12645,0,1676972554,13020.014350339996,68.97778092000226,53511.28950816001
2023-02-21,09:42:36.000,52,11075734,12605,0,1676972555,13021.09889624999,69.4148269799989,53511.54104448
2023-02-21,09:42:37.000,52,11075782,12885,0,1676972556,13022.129551679995,69.97875737999857,53511.77860656
2023-02-21,09:42:38.000,52,11075745,13005,0,1676972557,13023.018744599998,70.6131790799991,53512.03014288001
2023-02-21,09:42:39.000,52,11075772,12605,0,1676972558,13023.874255969997,70.9726847100028,53512.26071784
2023-02-21,09:42:40.000,52,11075791,12645,0,1676972559,13024.669140549995,71.50136945999839,53512.442382960005
2023-02-21,09:42:41.000,52,11075825,12885,0,1676972560,13025.167627490002,72.03710334000061,53512.63802232
2023-02-21,09:42:42.000,52,11075747,12605,0,1676972561,13025.71326859999,72.40365810000367,53512.76379048
2023-02-21,09:42:43.000,52,11075825,12645,0,1676972562,13026.178073989991,72.9252937199999,53512.97340408
2023-02-21,09:42:44.000,52,11075772,12845,0,1676972563,13026.265646020001,73.80643496999983,53513.21795328
2023-02-21,09:42:45.000,52,11075764,12605,0,1676972564,13026.265646020001,74.55364275000466,53513.34372144
2023-02-21,09:42:46.000,52,11075778,12805,0,1676972565,13026.359954359992,74.85675533999893,53513.46250248
2023-02-21,09:42:47.000,52,11075760,12765,0,1676972566,13026.669824619989,74.98363968000194,53513.53237368
2023-02-21,09:42:48.000,52,11075770,12605,0,1676972567,13027.16157525,75.03298359000473,53513.63019336
2023-02-21,09:42:49.000,52,11075771,12565,0,1676972568,13027.518599679992,74.9554431600045,53513.67211608
2023-02-21,09:42:50.000,52,11075796,12645,0,1676972569,13027.673534809997,74.89905012000236,53513.72801304001
2023-02-21,09:42:51.000,52,11075814,12525,0,1676972570,13027.808261009988,74.63823231000424,53513.83980696
2023-02-21,09:42:52.000,52,11075763,12685,0,1676972571,13027.895833039998,74.10954756000137,53513.83980696
2023-02-21,09:42:53.000,52,11075789,12805,0,1676972572,13028.104658649994,73.82053322999855,53513.97954936
2023-02-21,09:42:54.000,52,11075778,12685,0,1676972573,13028.428001529996,73.67955063000409,53514.09134328001
2023-02-21,09:42:55.000,52,11075796,12485,0,1676972574,13028.899543229993,73.90512278999813,53514.02147208001
2023-02-21,09:42:56.000,52,11075781,12805,0,1676972575,13029.24983134999,74.06725277999794,53514.05640768
2023-02-21,09:42:57.000,52,11075784,12605,0,1676972576,13029.45865696,74.10954756000137,53513.92365240001
2023-02-21,09:42:58.000,52,11075769,12685,0,1676972577,13029.869571869996,74.24348103000375,53513.85378120001
2023-02-21,09:42:59.000,52,11075792,12725,0,1676972578,13030.63751121,74.44085667000036,53513.8188456
2023-02-21,09:43:00.000,52,11075768,12685,0,1676972579,13031.499758889993,74.56774101000337,53513.80487136001
2023-02-21,09:43:01.000,52,11075804,12685,0,1676972580,13032.126235719996,74.96249229000387,53513.76993576
2023-02-21,09:43:02.000,52,11075743,12725,0,1676972581,13032.617986349993,75.44183313000394,53513.7489744
2023-02-21,09:43:03.000,52,11075789,12645,0,1676972582,13033.062582809995,75.65330702999927,53513.67211608
2023-02-21,09:43:04.000,52,11075788,12885,0,1676972583,13033.507179269996,75.56871746999968,53513.72801304001
2023-02-21,09:43:05.000,52,11075770,12645,0,1676972584,13033.588014989997,75.39248922000115,53513.65814184001
2023-02-21,09:43:06.000,52,11075783,12565,0,1676972585,13033.554333439992,75.29380140000285,53513.58128352
2023-02-21,09:43:07.000,52,11075758,12685,0,1676972586,13033.668850709997,75.2374083600007,53513.48346384
2023-02-21,09:43:08.000,52,11075748,12845,0,1676972587,13034.10671085999,75.10347488999832,53513.48346384
2023-02-21,09:43:09.000,52,11075772,12765,0,1676972588,13034.57825256,74.85675533999893,53513.44154112001
2023-02-21,09:43:10.000,52,11075747,12525,0,1676972589,13035.029585329998,74.59593753000081,53513.31577296
2023-02-21,09:43:11.000,52,11075744,12765,0,1676972590,13035.45397286,74.12364582000009,53513.259876000004
2023-02-21,09:43:12.000,52,11075750,12605,0,1676972591,13035.851415149991,73.36233978000382,53513.15506920001
2023-02-21,09:43:13.000,52,11075757,12605,0,1676972592,13036.201703270002,72.74201634000201,53513.162056320005
2023-02-21,09:43:14.000,52,11075832,12725,0,1676972593,13036.417265189993,72.46005113999854,53513.092185120004
2023-02-21,09:43:15.000,52,11075803,12765,0,1676972594,13036.619354489994,72.32611767000344,53513.05724952001
2023-02-21,09:43:16.000,52,11075758,12965,0,1676972595,13036.65303604,72.34021593000216,53513.02231392
2023-02-21,09:43:17.000,52,11075744,12605,0,1676972596,13036.6934539,72.63627939000435,53512.81270032
2023-02-21,09:43:18.000,52,11075764,12685,0,1676972597,13036.75408069,73.04512893000356,53512.67994504001
2023-02-21,09:43:19.000,52,11075776,12525,0,1676972598,13036.85512534,73.53856803000235,53512.589112480004
2023-02-21,09:43:20.000,52,11075785,12845,0,1676972599,13037.003324159996,74.07430191000458,53512.40046024
2023-02-21,09:43:21.000,52,11075780,12565,0,1676972600,13037.138050360001,74.53954448999866,53512.211808
2023-02-21,09:43:22.000,52,11075743,12765,0,1676972601,13037.225622389997,74.96954142000322,53512.04411712
2023-02-21,09:43:23.000,52,11075795,12885,0,1676972602,13037.050478329991,75.45593139000266,53511.74367096001
2023-02-21,09:43:24.000,52,11075797,12965,0,1676972603,13036.85512534,75.73789658999885,53511.50610888001
2023-02-21,09:43:25.000,52,11075795,12685,0,1676972604,13036.77428962,75.72379833000014,53511.317456640005
2023-02-21,09:43:26.000,52,11075823,12725,0,1676972605,13036.484628289989,75.5969139900044,53511.14277864001
2023-02-21,09:43:27.000,52,11075778,12725,0,1676972606,13036.127603859997,75.70265094000206,53510.78643552001
2023-02-21,09:43:28.000,52,11075751,12725,0,1676972607,13035.703216329995,76.0410091800004,53510.56983480001
2023-02-21,09:43:29.000,52,11075736,12605,0,1676972608,13035.191256769998,76.51330089000112,53510.22746592
2023-02-21,09:43:30.000,52,11075721,12765,0,1676972609,13034.645615659996,77.04903477000335,53509.86413568
2023-02-21,09:43:31.000,52,11075768,12805,0,1676972610,13034.34921801999,77.49312995999935,53509.59862512
2023-02-21,09:43:32.000,52,11075783,12645,0,1676972611,13034.382899569995,77.69050560000323,53509.34010168
2023-02-21,09:43:33.000,52,11075772,12645,0,1676972612,13034.49068052999,77.87378298000112,53508.93484872
2023-02-21,09:43:34.000,52,11075815,12685,0,1676972613,13034.584988869996,78.07115861999773,53508.73222224
2023-02-21,09:43:35.000,52,11075812,12525,0,1676972614,13034.679297210001,78.24033774000418,53508.45273744
2023-02-21,09:43:36.000,52,11075768,12645,0,1676972615,13034.766869239997,78.41656599000271,53508.19421400001
2023-02-21,09:43:37.000,52,11075780,12725,0,1676972616,13034.948749609997,78.74787510000169,53507.90075496
2023-02-21,09:43:38.000,52,11075738,12685,0,1676972617,13035.171047839998,79.01574203999917,53507.72607696
2023-02-21,09:43:39.000,52,11075756,12725,0,1676972618,13035.130629979998,79.34705114999815,53507.44659216
2023-02-21,09:43:40.000,52,11075781,12725,0,1676972619,13034.989167469997,79.62196722000226,53507.18806872001
2023-02-21,09:43:41.000,52,11075791,12725,0,1676972620,13034.504153149996,80.24229066000407,53506.90159680001
2023-02-21,09:43:42.000,52,11075764,12565,0,1676972621,13034.052820379999,80.89081062000332,53506.66403472001
2023-02-21,09:43:43.000,52,11075761,12645,0,1676972622,13033.790104289998,81.34900406999805,53506.30070448001
2023-02-21,09:43:44.000,52,11075781,12525,0,1676972623,13033.668850709997,81.62392014000216,53505.94436136001
2023-02-21,09:43:45.000,52,11075819,12605,0,1676972624,13033.641905470002,81.88473795000027,53505.58801824001
2023-02-21,09:43:46.000,52,11075789,12605,0,1676972625,13033.783367980002,82.10326098000223,53505.280584960004
2023-02-21,09:43:47.000,52,11075787,12645,0,1676972626,13033.938303109993,82.44866834999993,53504.9102676
2023-02-21,09:43:48.000,52,11075739,12565,0,1676972627,13034.24817336999,82.63899486000446,53504.56789872
2023-02-21,09:43:49.000,52,11075761,12605,0,1676972628,13034.504153149996,82.97030397000344,53504.36527224001
2023-02-21,09:43:50.000,52,11075810,12685,0,1676972629,13034.746660309997,83.28751482000371,53504.106748800004
2023-02-21,09:43:51.000,52,11075751,12645,0,1676972630,13035.049794259998,83.48489046000032,53503.91110944001
2023-02-21,09:43:52.000,52,11075767,12445,0,1676972631,13035.38660975999,83.57652914999926,53503.63162464
2023-02-21,09:43:53.000,52,11075775,12645,0,1676972632,13035.642589539995,83.76685566000378,53503.41502392
2023-02-21,09:43:54.000,52,11075783,12765,0,1676972633,13035.858151460001,83.92193652000424,53503.128552
2023-02-21,09:43:55.000,52,11075807,12405,0,1676972634,13036.107394929997,84.05586998999934,53502.93989976
2023-02-21,09:43:56.000,52,11075808,12725,0,1676972635,13036.417265189993,84.16160694000428,53502.70932480001
2023-02-21,09:43:57.000,52,11075775,12565,0,1676972636,13036.599145559994,84.28144215000066,53502.37394304001
2023-02-21,09:43:58.000,52,11075744,12725,0,1676972637,13036.639563419994,84.36603171000024,53502.115419600006
2023-02-21,09:43:59.000,52,11075776,12765,0,1676972638,13036.531782459999,84.43652301000111,53501.905806
2023-02-21,09:44:00.000,52,11075814,12725,0,1676972639,13036.72713544999,84.3730808399996,53501.7660636
2023-02-21,09:44:01.000,52,11075763,12725,0,1676972640,13036.96964260999,84.26734389000194,53501.58439848001
2023-02-21,09:44:02.000,52,11075798,12605,0,1676972641,13037.225622389997,84.14045954999892,53501.4516432
2023-02-21,09:44:03.000,52,11075772,12605,0,1676972642,13037.528756339998,84.10521390000213,53501.31888792001
2023-02-21,09:44:04.000,52,11075762,12725,0,1676972643,13037.879044459994,83.87259261000145,53501.21408112
2023-02-21,09:44:05.000,52,11075815,12445,0,1676972644,13038.222596269996,83.72456088000035,53501.109274320006
2023-02-21,09:44:06.000,52,11075745,12805,0,1676972645,13038.404476639997,83.91488739000488,53501.01145464001
2023-02-21,09:44:07.000,52,11075766,12765,0,1676972646,13038.25627782,84.61275125999964,53500.941583440006
2023-02-21,09:44:08.000,52,11075778,12885,0,1676972647,13038.249541509991,85.26832034999825,53500.80882816
2023-02-21,09:44:09.000,52,11075725,12765,0,1676972648,13038.391004019992,85.79700510000112,53500.717995599996
2023-02-21,09:44:10.000,52,11075730,12845,0,1676972649,13038.579620700002,86.18470725000225,53500.66908576
2023-02-21,09:44:11.000,52,11075778,12445,0,1676972650,13038.687401659998,86.50191810000251,53500.57825320001
2023-02-21,09:44:12.000,52,11075779,12445,0,1676972651,13038.842336789989,86.73453939000319,53500.536330480005
2023-02-21,09:44:13.000,52,11075779,12885,0,1676972652,13039.0511624,86.7838832999987,53500.417549440004
2023-02-21,09:44:14.000,52,11075760,12725,0,1676972653,13039.711320779992,86.70634286999848,53500.45248504
2023-02-21,09:44:15.000,52,11075781,12685,0,1676972654,13040.42536963999,86.74158852000255,53500.50139488
2023-02-21,09:44:16.000,52,11075740,12445,0,1676972655,13041.139418500003,86.93896415999916,53500.44549792
2023-02-21,09:44:17.000,52,11075775,12685,0,1676972656,13041.80631318999,87.3901084800018,53500.333704
2023-02-21,09:44:18.000,52,11075775,12645,0,1676972657,13042.655088249994,87.79895802000101,53500.29178128001
2023-02-21,09:44:19.000,52,11075734,12565,0,1676972658,13043.396082350002,88.13731625999935,53500.200948720005
2023-02-21,09:44:20.000,52,11075782,12805,0,1676972659,13044.10339489999,88.2923971199998,53500.22191008001
2023-02-21,09:44:21.000,52,11075777,12605,0,1676972660,13044.682717559997,88.36993755000003,53500.26383280001
2023-02-21,09:44:22.000,52,11075761,12805,0,1676972661,13045.24183128999,88.42633059000218,53500.28479416
2023-02-21,09:44:23.000,52,11075747,12765,0,1676972662,13045.814417640002,88.52501841000048,53500.4035752
2023-02-21,09:44:24.000,52,11075743,12765,0,1676972663,13046.42068553999,88.71534491999773,53500.382613839996
2023-02-21,09:44:25.000,52,11075755,12445,0,1676972664,13046.973062960002,88.9620644700044,53500.34069112001
2023-02-21,09:44:26.000,52,11075730,12525,0,1676972665,13047.410923109994,89.19468575999781,53500.30575552
2023-02-21,09:44:27.000,52,11075797,12805,0,1676972666,13047.943091599991,89.54009313000279,53500.22191008001
2023-02-21,09:44:28.000,52,11075769,12605,0,1676972667,13048.609986289994,89.87845137000113,53500.07518056001
2023-02-21,09:44:29.000,52,11075743,12725,0,1676972668,13049.364453009992,90.06877787999838,53500.09614192001
2023-02-21,09:44:30.000,52,11075743,12725,0,1676972669,13050.05829293999,90.20976048000011,53500.047232079996
2023-02-21,09:44:31.000,52,11075778,12965,0,1676972670,13050.671297150002,90.43533264000143,53499.85159272
2023-02-21,09:44:32.000,52,11075780,12845,0,1676972671,13051.26409243,90.69615044999955,53499.79569576
2023-02-21,09:44:33.000,52,11075754,12765,0,1676972672,13051.910778190002,90.89352609000343,53499.72582456
2023-02-21,09:44:34.000,52,11075770,12725,0,1676972673,13052.591145499995,91.15434390000155,53499.69088896001
2023-02-21,09:44:35.000,52,11075787,12605,0,1676972674,13053.130050300002,91.54909518000204,53499.4952496
2023-02-21,09:44:36.000,52,11075790,12645,0,1676972675,13053.62180093,91.95089559000189,53499.362494320005
2023-02-21,09:44:37.000,52,11075768,12605,0,1676972676,13054.140496799992,92.49367860000348,53499.041086799996
2023-02-21,09:44:38.000,52,11075784,12645,0,1676972677,13054.868018279994,92.84613510000054,53498.929292880006
2023-02-21,09:44:39.000,52,11075782,12525,0,1676972678,13055.609012380002,92.9518720499982,53498.761602000006
2023-02-21,09:44:40.000,52,11075771,12525,0,1676972679,13056.390424339996,92.88138075000461,53498.66378232001
2023-02-21,09:44:41.000,52,11075773,12445,0,1676972680,13056.989955929988,92.69810336999944,53498.45416872
2023-02-21,09:44:42.000,52,11075742,12805,0,1676972681,13057.528860729995,92.44433469000069,53498.33538768
2023-02-21,09:44:43.000,52,11075734,12645,0,1676972682,13058.128392320003,92.21876252999937,53498.16070968001
2023-02-21,09:44:44.000,52,11075787,12805,0,1676972683,13058.889595349996,91.97909210999933,53498.05590288
2023-02-21,09:44:45.000,52,11075813,12765,0,1676972684,13059.846151369995,91.77466734000336,53497.97904456
2023-02-21,09:44:46.000,52,11075753,12805,0,1676972685,13060.775762149999,91.57024257000012,53497.888212
2023-02-21,09:44:47.000,52,11075758,12765,0,1676972686,13061.705372930002,91.38696519000223,53497.79737944001
2023-02-21,09:44:48.000,52,11075792,12645,0,1676972687,13062.587829539996,91.2459825900005,53497.755456720006
2023-02-21,09:44:49.000,52,11075799,12445,0,1676972688,13063.227778989989,91.17549128999963,53497.65064992
2023-02-21,09:44:50.000,52,11075803,12725,0,1676972689,13063.881201060001,91.27417910999793,53497.49693328
2023-02-21,09:44:51.000,52,11075762,12605,0,1676972690,13064.406633239989,91.51384952999797,53497.45501056
2023-02-21,09:44:52.000,52,11075802,12845,0,1676972691,13064.83102076999,91.72532343000057,53497.37116512001
2023-02-21,09:44:53.000,52,11075784,12845,0,1676972692,13065.147627339997,91.90860080999846,53497.37815224
2023-02-21,09:44:54.000,52,11075774,12525,0,1676972693,13065.430552359998,92.07073079999827,53497.31526816
2023-02-21,09:44:55.000,52,11075804,12805,0,1676972694,13065.632641659999,92.20466427000065,53497.231422720004
2023-02-21,09:44:56.000,52,11075787,12765,0,1676972695,13065.666323209989,92.38794164999854,53497.1196288
2023-02-21,09:44:57.000,52,11075819,12645,0,1676972696,13065.760631549994,92.5712190300037,53496.91001520001
2023-02-21,09:44:58.000,52,11075762,12525,0,1676972697,13065.84820357999,92.76859467000031,53496.65149176001
2023-02-21,09:44:59.000,52,11075828,12565,0,1676972698,13065.83473096,92.87433161999797,53496.53969784
2023-02-21,09:45:00.000,52,11075771,12805,0,1676972699,13065.780840479994,92.88842988000397,53496.37200696
2023-02-21,09:45:01.000,52,11075811,12645,0,1676972700,13065.679795829994,92.88138075000461,53496.18335472
2023-02-21,09:45:02.000,52,11075794,12765,0,1676972701,13065.578751179994,92.78269292999903,53496.05059944001
2023-02-21,09:45:03.000,52,11075774,12605,0,1676972702,13065.531597009998,92.66990685000201,53495.840985840005
2023-02-21,09:45:04.000,52,11075830,12565,0,1676972703,13065.342980330002,92.48662947000412,53495.65932072
2023-02-21,09:45:05.000,52,11075816,12645,0,1676972704,13064.9185928,92.28220470000088,53495.44272
2023-02-21,09:45:06.000,52,11075802,12445,0,1676972705,13064.386424309989,92.08482906000427,53495.09336400001
2023-02-21,09:45:07.000,52,11075763,12765,0,1676972706,13063.733002239991,91.97909210999933,53494.84182768
2023-02-21,09:45:08.000,52,11075807,12645,0,1676972707,13062.971799209998,91.94384646000253,53494.47151032001
2023-02-21,09:45:09.000,52,11075800,12765,0,1676972708,13062.25101403999,91.9015516799991,53494.26888384
2023-02-21,09:45:10.000,52,11075782,12565,0,1676972709,13061.476338389992,91.9015516799991,53493.9754248
2023-02-21,09:45:11.000,52,11075775,12765,0,1676972710,13060.883543109994,91.85925690000295,53493.730875600006
2023-02-21,09:45:12.000,52,11075738,12565,0,1676972711,13060.297484139992,91.92269907000446,53493.40248096
2023-02-21,09:45:13.000,52,11075809,12525,0,1676972712,13059.65079837999,91.94384646000253,53493.17190600001
2023-02-21,09:45:14.000,52,11075753,12765,0,1676972713,13058.930013209996,91.97909210999933,53492.843511360006
2023-02-21,09:45:15.000,52,11075784,12605,0,1676972714,13058.155337559998,92.02138689000276,53492.71774320001
2023-02-21,09:45:16.000,52,11075852,12885,0,1676972715,13057.27961726,92.06368166999891,53492.368387200004
2023-02-21,09:45:17.000,52,11075792,12565,0,1676972716,13056.35674278999,92.26810644000216,53492.0889024
2023-02-21,09:45:18.000,52,11075731,12925,0,1676972717,13055.427132010002,92.71220162999816,53491.837366080006
2023-02-21,09:45:19.000,52,11075793,12525,0,1676972718,13054.504257539993,93.23383725000167,53491.697623680004
2023-02-21,09:45:20.000,52,11075763,12725,0,1676972719,13053.567910449994,93.50170418999915,53491.4600616
2023-02-21,09:45:21.000,52,11075830,12725,0,1676972720,13052.671981219995,93.54399897000258,53491.24346088
2023-02-21,09:45:22.000,52,11075809,12565,0,1676972721,13051.843415089992,93.44531115000427,53490.92205336001
2023-02-21,09:45:23.000,52,11075775,12925,0,1676972722,13051.13610253999,93.21973899000295,53490.593658720005
2023-02-21,09:45:24.000,52,11075782,12685,0,1676972723,13050.536570949997,92.98711770000227,53490.28622544
2023-02-21,09:45:25.000,52,11075745,12685,0,1676972724,13049.748422679993,92.92367553000076,53490.12552168
2023-02-21,09:45:26.000,52,11075723,12685,0,1676972725,13048.90638393,92.9518720499982,53489.79013992
2023-02-21,09:45:27.000,52,11075803,12605,0,1676972726,13048.030663630001,93.01531421999971,53489.51065512001
2023-02-21,09:45:28.000,52,11075760,12485,0,1676972727,13047.323351079998,93.08580552000058,53489.14033776
2023-02-21,09:45:29.000,52,11075795,12725,0,1676972728,13046.5284665,93.15629682000144,53488.82591736
2023-02-21,09:45:30.000,52,11075798,12805,0,1676972729,13045.875044430002,93.20564073000423,53488.57438104001
2023-02-21,09:45:31.000,52,11075788,12725,0,1676972730,13045.235094979995,93.29023029000382,53488.30887048001
2023-02-21,09:45:32.000,52,11075816,12685,0,1676972731,13044.642299699997,93.47350767000171,53488.00842432
2023-02-21,09:45:33.000,52,11075773,12605,0,1676972732,13043.955196079994,93.79776765000133,53487.694003920005
2023-02-21,09:45:34.000,52,11075730,12445,0,1676972733,13043.227674599992,94.27005936000205,53487.43548048
2023-02-21,09:45:35.000,52,11075794,12605,0,1676972734,13042.6887698,94.7071054199987,53487.309712320006
2023-02-21,09:45:36.000,52,11075820,12765,0,1676972735,13042.197019170002,95.18644625999877,53487.00926616
2023-02-21,09:45:37.000,52,11075820,12725,0,1676972736,13041.637905439995,95.5741484099999,53486.75074272001
2023-02-21,09:45:38.000,52,11075844,12685,0,1676972737,13041.018164920002,95.99004707999848,53486.471257920006
2023-02-21,09:45:39.000,52,11075789,12565,0,1676972738,13040.30411605999,96.63151790999837,53486.19876024
2023-02-21,09:45:40.000,52,11075769,12645,0,1676972739,13039.718057090002,97.29413613000361,53485.96119816001
2023-02-21,09:45:41.000,52,11075782,12765,0,1676972740,13039.09158026,97.92855783000414,53485.78652016
2023-02-21,09:45:42.000,52,11075782,12605,0,1676972741,13038.505521289997,98.57707779000339,53485.65376488001
2023-02-21,09:45:43.000,52,11075754,12685,0,1676972742,13037.84536290999,99.16920471000049,53485.37428008
2023-02-21,09:45:44.000,52,11075730,12645,0,1676972743,13037.474865859993,99.84592119000445,53485.23453768
2023-02-21,09:45:45.000,52,11075758,12725,0,1676972744,13037.259303940002,100.4803428899977,53485.07383392001
2023-02-21,09:45:46.000,52,11075743,12565,0,1676972745,13037.023533089996,101.17820675999974,53484.86422032001
2023-02-21,09:45:47.000,52,11075776,12805,0,1676972746,13036.801234859995,101.8901688900005,53484.7524264
2023-02-21,09:45:48.000,52,11075817,12685,0,1676972747,13036.56546400999,102.5457379799991,53484.612684
2023-02-21,09:45:49.000,52,11075792,12645,0,1676972748,13036.383583639989,103.22245446000306,53484.5428128
2023-02-21,09:45:50.000,52,11075783,12845,0,1676972749,13036.215175889993,103.71589356000186,53484.46595448
2023-02-21,09:45:51.000,52,11075769,12765,0,1676972750,13036.087185999997,104.11769397000171,53484.37512192
2023-02-21,09:45:52.000,52,11075787,12605,0,1676972751,13035.999613970002,104.44195395000133,53484.28428936001
2023-02-21,09:45:53.000,52,11075792,12605,0,1676972752,13036.019822900002,104.66752611000265,53484.21441816001
2023-02-21,09:45:54.000,52,11075773,12885,0,1676972753,13036.221912200002,104.99883522000164,53484.15153408
2023-02-21,09:45:55.000,52,11075783,12605,0,1676972754,13036.477891979994,105.464077800003,53484.172495440005
2023-02-21,09:45:56.000,52,11075770,12605,0,1676972755,13036.578936629994,105.98571341999923,53484.08166288
2023-02-21,09:45:57.000,52,11075794,12605,0,1676972756,13036.6934539,106.5143981700021,53484.102624240004
2023-02-21,09:45:58.000,52,11075795,12645,0,1676972757,13036.962906299996,106.9232477100013,53484.11659848001
2023-02-21,09:45:59.000,52,11075743,12605,0,1676972758,13037.400766450002,107.28275333999773,53484.15153408
2023-02-21,09:46:00.000,52,11075759,12645,0,1676972759,13037.91272601,107.67750461999822,53484.30525072
2023-02-21,09:46:01.000,52,11075814,12485,0,1676972760,13038.316904610001,108.1568454599983,53484.34717344
2023-02-21,09:46:02.000,52,11075804,12645,0,1676972761,13038.586357009997,108.73487412000395,53484.389096160005
2023-02-21,09:46:03.000,52,11075789,12565,0,1676972762,13038.849073099998,109.22126409000339,53484.47992872001
2023-02-21,09:46:04.000,52,11075809,12525,0,1676972763,13039.21283384,109.53847494000365,53484.59870976001
2023-02-21,09:46:05.000,52,11075800,12605,0,1676972764,13039.630485059992,109.77109623000433,53484.7524264
2023-02-21,09:46:06.000,52,11075751,12645,0,1676972765,13039.960564249988,109.9755210000003,53484.794349120006
2023-02-21,09:46:07.000,52,11075814,12485,0,1676972766,13040.256961889994,110.20814229000098,53485.010949840005
2023-02-21,09:46:08.000,52,11075770,12445,0,1676972767,13040.337797609995,110.59584444000211,53484.98300136001
2023-02-21,09:46:09.000,52,11075812,12485,0,1676972768,13040.849757169992,110.98354659000324,53485.276460400004
2023-02-21,09:46:10.000,52,11075775,12885,0,1676972769,13041.361716729989,111.34305221999966,53485.41620280001
2023-02-21,09:46:11.000,52,11075813,12605,0,1676972770,13041.994929870001,111.49108395000076,53485.57690656001
2023-02-21,09:46:12.000,52,11075780,12805,0,1676972771,13042.634879319994,111.65321394000057,53485.67472624001
2023-02-21,09:46:13.000,52,11075785,12845,0,1676972772,13043.140102569996,111.72370524000144,53485.82145576001
2023-02-21,09:46:14.000,52,11075828,12765,0,1676972773,13043.759843089989,111.695508720004,53486.05901784001
2023-02-21,09:46:15.000,52,11075744,12645,0,1676972774,13044.26506633999,111.66731219999929,53486.25465720001
2023-02-21,09:46:16.000,52,11075748,12885,0,1676972775,13044.669244939992,111.66731219999929,53486.46427080001
2023-02-21,09:46:17.000,52,11075796,12805,0,1676972776,13045.03974198999,111.77304915000423,53486.61100032001
2023-02-21,09:46:18.000,52,11075796,12605,0,1676972777,13045.48433844999,111.72370524000144,53486.77170408
2023-02-21,09:46:19.000,52,11075804,12365,0,1676972778,13045.881780739997,111.50518220999948,53487.058176
2023-02-21,09:46:20.000,52,11075779,12725,0,1676972779,13046.164705759998,111.23026614000264,53487.26080248001
2023-02-21,09:46:21.000,52,11075783,12445,0,1676972780,13046.46783971,111.00469398000132,53487.477403200006
2023-02-21,09:46:22.000,52,11075774,12765,0,1676972781,13046.811391520001,110.81436747000407,53487.68701680001
2023-02-21,09:46:23.000,52,11075812,12765,0,1676972782,13047.222306429998,110.58174618000339,53487.87566904
2023-02-21,09:46:24.000,52,11075828,12645,0,1676972783,13047.68711182,110.48305835999781,53488.12021824001
2023-02-21,09:46:25.000,52,11075856,12725,0,1676972784,13048.124971969992,110.41961619000358,53488.3507932
2023-02-21,09:46:26.000,52,11075798,12805,0,1676972785,13048.488732709993,110.51830401000188,53488.57438104001
2023-02-21,09:46:27.000,52,11075783,12765,0,1676972786,13048.751448799994,110.70863051999913,53488.7350848
2023-02-21,09:46:28.000,52,11075774,12565,0,1676972787,13048.892911309995,110.86371137999959,53488.95168552
2023-02-21,09:46:29.000,52,11075815,12925,0,1676972788,13049.095000609996,110.76502356000128,53489.18226048
2023-02-21,09:46:30.000,52,11075801,12805,0,1676972789,13049.377925629997,110.51830401000188,53489.42680968
2023-02-21,09:46:31.000,52,11075808,12605,0,1676972790,13049.775367919989,110.31387923999864,53489.48270664001
2023-02-21,09:46:32.000,52,11075794,12525,0,1676972791,13050.12565604,110.23633880999841,53489.62943616001
2023-02-21,09:46:33.000,52,11075775,12645,0,1676972792,13050.32774534,110.335026630004,53489.7132816
2023-02-21,09:46:34.000,52,11075803,12765,0,1676972793,13050.516362019996,110.54650052999932,53489.81808840001
2023-02-21,09:46:35.000,52,11075782,12605,0,1676972794,13050.617406669997,110.63813921999827,53489.92988232
2023-02-21,09:46:36.000,52,11075797,12725,0,1676972795,13050.691506080002,110.67338487000234,53489.992766400006
2023-02-21,09:46:37.000,52,11075789,12565,0,1676972796,13050.873386449988,110.58174618000339,53490.06962472
2023-02-21,09:46:38.000,52,11075804,12565,0,1676972797,13051.19672932999,110.41961619000358,53490.22334136
2023-02-21,09:46:39.000,52,11075815,12445,0,1676972798,13051.432500179995,110.31387923999864,53490.46090344
2023-02-21,09:46:40.000,52,11075777,12605,0,1676972799,13051.621116859991,110.29273185000056,53490.60763296
2023-02-21,09:46:41.000,52,11075795,12645,0,1676972800,13051.843415089992,110.17289664000418,53490.77532384
2023-02-21,09:46:42.000,52,11075797,12485,0,1676972801,13052.085922249993,109.96847187000094,53490.97096320001
2023-02-21,09:46:43.000,52,11075806,12605,0,1676972802,13052.37558357999,109.64421189000132,53491.20153816
2023-02-21,09:46:44.000,52,11075826,12605,0,1676972803,13052.61809073999,109.29175539000425,53491.39717752
2023-02-21,09:46:45.000,52,11075794,12685,0,1676972804,13052.887543140001,108.78421802999947,53491.7046108
2023-02-21,09:46:46.000,52,11075787,12605,0,1676972805,13052.779762179991,108.49520370000391,53491.85832744001
2023-02-21,09:46:47.000,52,11075743,12605,0,1676972806,13052.570936569995,108.53749848000007,53492.053966800006
2023-02-21,09:46:48.000,52,11075781,12805,0,1676972807,13052.490100849995,108.79831628999818,53492.24261904001
2023-02-21,09:46:49.000,52,11075802,12645,0,1676972808,13052.35537464999,109.10847800999909,53492.31249024001
2023-02-21,09:46:50.000,52,11075785,12565,0,1676972809,13052.261066309999,109.43978711999807,53492.41030992001
2023-02-21,09:46:51.000,52,11075820,12725,0,1676972810,13052.133076419988,109.73585058000026,53492.59197504
2023-02-21,09:46:52.000,52,11075798,12325,0,1676972811,13052.005086529993,109.93322622000414,53492.79460152001
2023-02-21,09:46:53.000,52,11075802,12605,0,1676972812,13051.991613910002,109.84158752999792,53493.109021920005
2023-02-21,09:46:54.000,52,11075756,12685,0,1676972813,13051.930987120002,109.60896624000452,53493.3815196
2023-02-21,09:46:55.000,52,11075824,12645,0,1676972814,13051.877096639997,109.29175539000425,53493.54921048
2023-02-21,09:46:56.000,52,11075807,12725,0,1676972815,13051.762579369992,109.03093757999886,53493.69594
2023-02-21,09:46:57.000,52,11075823,12645,0,1676972816,13051.614380549996,108.88290584999777,53493.77279832001
2023-02-21,09:46:58.000,52,11075793,12645,0,1676972817,13051.40555494,108.8899549800044,53493.94048920001
2023-02-21,09:46:59.000,52,11075777,12605,0,1676972818,13051.041794199999,109.01683932000014,53494.12215432
2023-02-21,09:47:00.000,52,11075779,12845,0,1676972819,13050.678033459997,109.08028149000165,53494.22696112001
2023-02-21,09:47:01.000,52,11075796,12645,0,1676972820,13050.294063789996,109.15077279000252,53494.41561336
2023-02-21,09:47:02.000,52,11075769,12605,0,1676972821,13049.647378029993,109.43978711999807,53494.618239840005
2023-02-21,09:47:03.000,52,11075815,12685,0,1676972822,13049.014164889995,109.65831015000003,53494.75099512
2023-02-21,09:47:04.000,52,11075778,12565,0,1676972823,13048.434842229988,109.65831015000003,53494.91169888
2023-02-21,09:47:05.000,52,11075816,12565,0,1676972824,13047.97003684,109.5314258100043,53495.1981708
2023-02-21,09:47:06.000,52,11075771,12685,0,1676972825,13047.255987979988,109.42568885999935,53495.35188744001
2023-02-21,09:47:07.000,52,11075834,12765,0,1676972826,13046.292695649994,109.27765712999826,53495.42175864
2023-02-21,09:47:08.000,52,11075765,12605,0,1676972827,13045.174468189995,109.42568885999935,53495.46368136
2023-02-21,09:47:09.000,52,11075820,12645,0,1676972828,13044.20443954999,109.74994883999898,53495.49861696001
2023-02-21,09:47:10.000,52,11075774,12685,0,1676972829,13043.369137109992,110.14470011999947,53495.43573288
2023-02-21,09:47:11.000,52,11075789,12765,0,1676972830,13042.540570979989,110.6451883500049,53495.35887456001
2023-02-21,09:47:12.000,52,11075758,12405,0,1676972831,13041.819785809996,111.05403789000411,53495.289003360005
2023-02-21,09:47:13.000,52,11075798,12925,0,1676972832,13041.240463149988,111.15272571000241,53495.268042
2023-02-21,09:47:14.000,52,11075778,12725,0,1676972833,13040.708294659991,111.0892835400009,53495.26105488001
2023-02-21,09:47:15.000,52,11075786,12725,0,1676972834,13040.135708309994,110.83551486000215,53495.23310640001
2023-02-21,09:47:16.000,52,11075776,13085,0,1676972835,13039.556385650001,110.40551793000486,53495.26105488001
2023-02-21,09:47:17.000,52,11075790,12485,0,1676972836,13038.929908819999,110.13765099000011,53495.26105488001
2023-02-21,09:47:18.000,52,11075772,12885,0,1676972837,13038.364058779996,110.27863359000185,53495.22611928
2023-02-21,09:47:19.000,52,11075793,12645,0,1676972838,13037.838626599994,110.44781271000102,53495.21214504001
2023-02-21,09:47:20.000,52,11075773,12725,0,1676972839,13037.239095010002,110.60994270000083,53495.13528672
2023-02-21,09:47:21.000,52,11075816,12765,0,1676972840,13036.66650865999,110.61699183000019,53495.170222320005
2023-02-21,09:47:22.000,52,11075767,12685,0,1676972841,13036.107394929997,110.54650052999932,53495.10733824
2023-02-21,09:47:23.000,52,11075783,12605,0,1676972842,13035.55501751,110.40551793000486,53495.10035112
2023-02-21,09:47:24.000,52,11075794,12605,0,1676972843,13034.915068059992,110.2856827200012,53495.03047992
2023-02-21,09:47:25.000,52,11075799,13005,0,1676972844,13034.23470075,110.0883070800046,53495.16323520001
2023-02-21,09:47:26.000,52,11075823,12445,0,1676972845,13033.284881039996,109.84863666000456,53495.09336400001
2023-02-21,09:47:27.000,52,11075809,12445,0,1676972846,13032.281170850001,109.49618016000022,53495.10035112
2023-02-21,09:47:28.000,52,11075796,12565,0,1676972847,13031.068635049996,109.24241148000146,53495.03047992
2023-02-21,09:47:29.000,52,11075778,12605,0,1676972848,13029.815681389991,109.00979019000079,53495.04445416001
2023-02-21,09:47:30.000,52,11075775,12765,0,1676972849,13028.643563450001,108.8899549800044,53494.91169888
2023-02-21,09:47:31.000,52,11075756,12605,0,1676972850,13027.720688979993,108.81946368000354,53494.77195648
2023-02-21,09:47:32.000,52,11075814,12645,0,1676972851,13026.878650229999,108.93929888999992,53494.6042656
2023-02-21,09:47:33.000,52,11075801,12605,0,1676972852,13026.178073989991,109.08028149000165,53494.44356184001
2023-02-21,09:47:34.000,52,11075800,12765,0,1676972853,13025.511179299989,109.29175539000425,53494.38766488
2023-02-21,09:47:35.000,52,11075798,12645,0,1676972854,13024.945329260001,109.45388538000407,53494.24093536
2023-02-21,09:47:36.000,52,11075769,12725,0,1676972855,13024.231280399988,109.60896624000452,53494.17106416
2023-02-21,09:47:37.000,52,11075784,12525,0,1676972856,13023.37576902999,109.43273798999871,53493.95446344
2023-02-21,09:47:38.000,52,11075783,12725,0,1676972857,13022.594357069996,109.2706079999989,53493.86363088
2023-02-21,09:47:39.000,52,11075784,12645,0,1676972858,13021.745582009993,109.16487105000124,53493.7658112
2023-02-21,09:47:40.000,52,11075766,12645,0,1676972859,13020.91701587999,109.10142887999973,53493.73786272
2023-02-21,09:47:41.000,52,11075775,12605,0,1676972860,13020.014350339996,109.11552713999845,53493.6260688
2023-02-21,09:47:42.000,52,11075820,12645,0,1676972861,13019.118421109997,109.24946061000082,53493.53523624001
2023-02-21,09:47:43.000,52,11075797,12485,0,1676972862,13018.060820439998,109.2353623500021,53493.42344232
2023-02-21,09:47:44.000,52,11075779,12405,0,1676972863,13016.807866779993,109.10847800999909,53493.30466128
2023-02-21,09:47:45.000,52,11075851,12685,0,1676972864,13015.440395849997,109.01683932000014,53493.2417772
2023-02-21,09:47:46.000,52,11075770,12685,0,1676972865,13014.126815399992,109.12962540000444,53492.96927952
2023-02-21,09:47:47.000,52,11075803,12605,0,1676972866,13013.150050449993,109.24946061000082,53492.95530528
2023-02-21,09:47:48.000,52,11075746,12685,0,1676972867,13011.870151549992,109.75699796999834,53492.76665304001
2023-02-21,09:47:49.000,52,11075748,12645,0,1676972868,13010.570043719992,110.1869949000029,53492.64088488
2023-02-21,09:47:50.000,52,11075779,12725,0,1676972869,13009.485497809997,110.23633880999841,53492.55005232001
2023-02-21,09:47:51.000,52,11075761,12605,0,1676972870,13008.542414409989,110.08125794999796,53492.4033228
2023-02-21,09:47:52.000,52,11075767,12525,0,1676972871,13007.74752982999,109.82044013999985,53492.20768344
2023-02-21,09:47:53.000,52,11075752,12605,0,1676972872,13006.925700009997,109.52437667999766,53492.02601832001
2023-02-21,09:47:54.000,52,11075756,12685,0,1676972873,13006.26554162999,109.24241148000146,53492.005056960006
2023-02-21,09:47:55.000,52,11075762,12565,0,1676972874,13005.585174319996,109.12257626999781,53491.97710848001
2023-02-21,09:47:56.000,52,11075821,12565,0,1676972875,13005.120368929995,109.03093757999886,53491.79544336
2023-02-21,09:47:57.000,52,11075780,12605,0,1676972876,13004.621881990002,109.22831322000275,53491.767494880005
2023-02-21,09:47:58.000,52,11075784,12605,0,1676972877,13003.712480139999,109.77814536000369,53491.68364944
2023-02-21,09:47:59.000,52,11075801,12685,0,1676972878,13002.70876994999,110.44781271000102,53491.383203280006
2023-02-21,09:48:00.000,52,11075772,12725,0,1676972879,13002.068820499997,110.86371137999959,53491.36922904
2023-02-21,09:48:01.000,52,11075798,12445,0,1676972880,13001.59054248999,110.90600616000302,53491.3203192
2023-02-21,09:48:02.000,52,11075773,12645,0,1676972881,13001.172891269998,110.81436747000407,53491.250448
2023-02-21,09:48:03.000,52,11075760,12405,0,1676972882,13000.815866839992,110.6804340000017,53491.15262832
2023-02-21,09:48:04.000,52,11075753,12645,0,1676972883,13000.586832299996,110.50420575000317,53491.06878288001
2023-02-21,09:48:05.000,52,11075811,12645,0,1676972884,13000.19612632,110.17289664000418,53490.97096320001
2023-02-21,09:48:06.000,52,11075766,12765,0,1676972885,12999.650485209997,109.86273492000328,53490.8661564
2023-02-21,09:48:07.000,52,11075783,12525,0,1676972886,12999.36082388,109.85568579000392,53490.831220800006
2023-02-21,09:48:08.000,52,11075768,12765,0,1676972887,12999.09137147999,110.01781578000373,53490.74737536
2023-02-21,09:48:09.000,52,11075817,12525,0,1676972888,12998.660247639993,110.21519142000034,53490.57968448
2023-02-21,09:48:10.000,52,11075792,12685,0,1676972889,12998.444685720002,110.35617402000207,53490.523787520004
2023-02-21,09:48:11.000,52,11075756,12445,0,1676972890,12998.195442249991,110.59584444000211,53490.43994208
2023-02-21,09:48:12.000,52,11075765,12605,0,1676972891,12997.9596714,110.93420268000045,53490.32116104001
2023-02-21,09:48:13.000,52,11075793,12525,0,1676972892,12997.79799996,111.18797135999921,53490.209367120005
2023-02-21,09:48:14.000,52,11075809,12725,0,1676972893,12997.865363059995,111.19502048999857,53490.12552168
2023-02-21,09:48:15.000,52,11075779,12565,0,1676972894,12998.10113391,111.1245291899977,53490.10456032
2023-02-21,09:48:16.000,52,11075741,12725,0,1676972895,12998.330168449997,111.0892835400009,53489.98577928001
2023-02-21,09:48:17.000,52,11075803,12805,0,1676972896,12998.343641070001,110.92010442000173,53489.90892096
2023-02-21,09:48:18.000,52,11075762,12565,0,1676972897,12998.464894650002,110.4337144500023,53489.97879216
2023-02-21,09:48:19.000,52,11075802,12725,0,1676972898,12998.532257749997,109.92617709000478,53489.96481792001
2023-02-21,09:48:20.000,52,11075813,12685,0,1676972899,12998.693929189998,109.5173275499983,53490.04866336
2023-02-21,09:48:21.000,52,11075785,12485,0,1676972900,12998.875809559999,109.49618016000022,53490.13250880001
2023-02-21,09:48:22.000,52,11075760,12565,0,1676972901,12998.88928217999,109.41159060000064,53490.07661184
2023-02-21,09:48:23.000,52,11075796,12645,0,1676972902,12999.01053575999,109.09437975000037,53490.29321256
2023-02-21,09:48:24.000,52,11075816,12605,0,1676972903,12998.956645279999,108.98159367000335,53490.30019968001
2023-02-21,09:48:25.000,52,11075724,12805,0,1676972904,12998.936436349999,109.03798670999822,53490.2373156
2023-02-21,09:48:26.000,52,11075745,12805,0,1676972905,12999.15873458,109.05913410000358,53490.31417392
2023-02-21,09:48:27.000,52,11075723,12605,0,1676972906,12999.17220719999,109.36224668999785,53490.3421224
2023-02-21,09:48:28.000,52,11075792,12565,0,1676972907,12999.01053575999,109.7288014500009,53490.425967840005
2023-02-21,09:48:29.000,52,11075839,12365,0,1676972908,12998.794973839998,109.89798057000007,53490.43994208
2023-02-21,09:48:30.000,52,11075801,12885,0,1676972909,12998.815182769999,109.7640470999977,53490.75436248001
2023-02-21,09:48:31.000,52,11075780,12525,0,1676972910,12998.916227419999,109.70765406000282,53490.831220800006
2023-02-21,09:48:32.000,52,11075734,12645,0,1676972911,12998.88928217999,109.63716276000196,53490.880130640006
2023-02-21,09:48:33.000,52,11075797,12485,0,1676972912,12998.592884539998,109.61601537000388,53490.88711776
2023-02-21,09:48:34.000,52,11075759,12805,0,1676972913,12998.1617607,109.45388538000407,53490.810259440004
2023-02-21,09:48:35.000,52,11075725,12645,0,1676972914,12997.93946247,109.27765712999826,53490.75436248001
2023-02-21,09:48:36.000,52,11075826,12885,0,1676972915,12997.91251722999,109.10142887999973,53490.76833672
2023-02-21,09:48:37.000,52,11075810,12725,0,1676972916,12997.676746379999,109.31290278000233,53490.73340112001
2023-02-21,09:48:38.000,52,11075800,12845,0,1676972917,12997.272567779997,109.6653592799994,53490.726414
2023-02-21,09:48:39.000,52,11075776,12565,0,1676972918,12997.104160030001,109.89798057000007,53490.78231096001
2023-02-21,09:48:40.000,52,11075801,12765,0,1676972919,12996.976170139991,110.0742088199986,53490.78231096001
2023-02-21,09:48:41.000,52,11075781,12605,0,1676972920,12996.827971319995,110.10240534000332,53490.75436248001
2023-02-21,09:48:42.000,52,11075790,12685,0,1676972921,12996.524837369994,109.96847187000094,53490.78231096001
2023-02-21,09:48:43.000,52,11075768,12525,0,1676972922,12996.201494489993,109.7640470999977,53490.726414
2023-02-21,09:48:44.000,52,11075786,12605,0,1676972923,12995.58175397,109.46798364000279,53490.71942688
2023-02-21,09:48:45.000,52,11075795,12565,0,1676972924,12994.820550939992,109.45388538000407,53490.57269736
2023-02-21,09:48:46.000,52,11075801,12685,0,1676972925,12994.09302945999,109.52437667999766,53490.60064584
2023-02-21,09:48:47.000,52,11075773,12605,0,1676972926,12993.426134770001,109.81339101000049,53490.43295496
2023-02-21,09:48:48.000,52,11075817,12605,0,1676972927,12992.96132938,110.26453533000313,53490.258276960005
2023-02-21,09:48:49.000,52,11075741,12565,0,1676972928,12992.846812109994,110.75797443000192,53490.23032848001
2023-02-21,09:48:50.000,52,11075806,12805,0,1676972929,12993.028692479995,110.95535006999853,53490.11853456
2023-02-21,09:48:51.000,52,11075763,12405,0,1676972930,12993.07584664999,111.01879224000004,53490.05565048
2023-02-21,09:48:52.000,52,11075786,12565,0,1676972931,12993.11626450999,110.90600616000302,53490.11154744001
2023-02-21,09:48:53.000,52,11075757,12645,0,1676972932,12993.230781779996,110.75797443000192,53490.1674444
2023-02-21,09:48:54.000,52,11075776,12445,0,1676972933,12993.129737129995,111.01879224000004,53490.22334136
2023-02-21,09:48:55.000,52,11075758,12925,0,1676972934,12993.17689129999,111.37829787000373,53490.34910952001
2023-02-21,09:48:56.000,52,11075781,12965,0,1676972935,12993.271199639996,111.37829787000373,53490.30019968001
2023-02-21,09:48:57.000,52,11075773,12485,0,1676972936,12993.291408569996,111.18092222999985,53490.26526408
2023-02-21,09:48:58.000,52,11075775,12725,0,1676972937,12993.32509012,110.84256399000151,53490.25128984001
2023-02-21,09:48:59.000,52,11075825,12445,0,1676972938,12993.331826429996,110.47600922999845,53490.23032848001
2023-02-21,09:49:00.000,52,11075735,12765,0,1676972939,12993.277935949991,110.21519142000034,53490.30019968001
2023-02-21,09:49:01.000,52,11075770,12525,0,1676972940,12993.250990709996,110.20814229000098,53490.2722512
2023-02-21,09:49:02.000,52,11075754,12605,0,1676972941,12993.378980599991,110.20814229000098,53490.27923832001
2023-02-21,09:49:03.000,52,11075810,12805,0,1676972942,12993.587806210002,110.15879837999819,53490.24430272
2023-02-21,09:49:04.000,52,11075753,12605,0,1676972943,12993.951566949989,110.10240534000332,53490.23032848001
2023-02-21,09:49:05.000,52,11075823,12605,0,1676972944,12994.288382449995,109.9755210000003,53490.06962472
2023-02-21,09:49:06.000,52,11075711,12605,0,1676972945,12994.759924149992,109.91207882999879,53490.12552168
2023-02-21,09:49:07.000,52,11075765,12485,0,1676972946,12995.056321789998,109.876833180002,53490.27923832001
2023-02-21,09:49:08.000,52,11075810,12565,0,1676972947,12995.083267029993,109.84863666000456,53490.1674444
2023-02-21,09:49:09.000,52,11075782,12605,0,1676972948,12995.170839059989,109.86978405000264,53490.26526408
2023-02-21,09:49:10.000,52,11075810,12685,0,1676972949,12995.184311679994,109.6935558000041,53490.32116104001
2023-02-21,09:49:11.000,52,11075759,12525,0,1676972950,12995.063058099993,109.40454147000128,53490.38404512
2023-02-21,09:49:12.000,52,11075758,12685,0,1676972951,12994.807078320002,109.19306756999868,53490.39801936001
2023-02-21,09:49:13.000,52,11075808,12805,0,1676972952,12994.517416989991,108.9252006300012,53490.37007088001
2023-02-21,09:49:14.000,52,11075824,12885,0,1676972953,12994.33553661999,108.52340022000135,53490.29321256
2023-02-21,09:49:15.000,52,11075826,12605,0,1676972954,12994.39616340999,108.17799285000365,53490.2373156
2023-02-21,09:49:16.000,52,11075762,12485,0,1676972955,12994.571307469996,107.90307677999954,53490.1674444
2023-02-21,09:49:17.000,52,11075780,12445,0,1676972956,12994.658879499992,107.88897852000082,53490.041676240005
2023-02-21,09:49:18.000,52,11075762,12965,0,1676972957,12994.50394437,107.9735680800004,53490.07661184
2023-02-21,09:49:19.000,52,11075752,12565,0,1676972958,12993.574333589997,108.49520370000391,53490.090586080005
2023-02-21,09:49:20.000,52,11075781,12485,0,1676972959,12992.287698380002,109.22126409000339,53490.08359896001
2023-02-21,09:49:21.000,52,11075815,12805,0,1676972960,12991.243570329993,110.01076665000437,53490.027702
2023-02-21,09:49:22.000,52,11075792,12685,0,1676972961,12990.367850029994,110.56764792000467,53489.91590808001
2023-02-21,09:49:23.000,52,11075724,12805,0,1676972962,12989.269831499994,110.80026920999808,53489.74123008
2023-02-21,09:49:24.000,52,11075767,12685,0,1676972963,12988.313275479995,110.92010442000173,53489.587513440005
2023-02-21,09:49:25.000,52,11075751,12805,0,1676972964,12987.659853409998,111.08223441000155,53489.41283544001
2023-02-21,09:49:26.000,52,11075784,12605,0,1676972965,12987.215256949996,111.34305221999966,53489.17527336001
2023-02-21,09:49:27.000,52,11075795,12605,0,1676972966,12987.04011288999,111.61091916000441,53489.02854384001
2023-02-21,09:49:28.000,52,11075759,12645,0,1676972967,12987.349983150001,111.66731219999929,53488.89578856
2023-02-21,09:49:29.000,52,11075764,12485,0,1676972968,12987.619435549997,111.7307543700008,53488.74207192001
2023-02-21,09:49:30.000,52,11075777,12605,0,1676972969,12987.700271269998,112.01271957000426,53488.581368160005
2023-02-21,09:49:31.000,52,11075765,12765,0,1676972970,12987.659853409998,112.4850112799977,53488.43463864001
2023-02-21,09:49:32.000,52,11075728,12805,0,1676972971,12987.801315919998,112.73877996000374,53488.315857600006
2023-02-21,09:49:33.000,52,11075786,12605,0,1676972972,12987.868679019994,112.6471412700048,53488.280922
2023-02-21,09:49:34.000,52,11075790,12725,0,1676972973,12987.518390899997,112.40747085000476,53488.23201216
2023-02-21,09:49:35.000,52,11075756,12565,0,1676972974,12986.427108679993,112.4356673700022,53488.12021824001
2023-02-21,09:49:36.000,52,11075806,12365,0,1676972975,12985.261727049998,112.7810747399999,53488.00842432
2023-02-21,09:49:37.000,52,11075819,12605,0,1676972976,12984.062663869998,113.42254556999978,53487.791823600004
2023-02-21,09:49:38.000,52,11075778,12605,0,1676972977,12983.133053089994,113.94418119000329,53487.589197119996
2023-02-21,09:49:39.000,52,11075738,12805,0,1676972978,12982.506576259992,114.19794987000205,53487.49137744
2023-02-21,09:49:40.000,52,11075782,12605,0,1676972979,12981.933989909994,114.26844117000292,53487.34464792
2023-02-21,09:49:41.000,52,11075807,12365,0,1676972980,12981.597174410002,114.08516378999775,53487.239841120005
2023-02-21,09:49:42.000,52,11075782,12805,0,1676972981,12981.448975589992,113.95123032000265,53487.09311160001
2023-02-21,09:49:43.000,52,11075826,12645,0,1676972982,12981.475920830002,113.65516686000046,53486.99529192001
2023-02-21,09:49:44.000,52,11075807,12845,0,1676972983,12981.678010129988,113.41549644000042,53486.91843360001
2023-02-21,09:49:45.000,52,11075845,12685,0,1676972984,12981.933989909994,113.13353124000423,53486.79965256001
2023-02-21,09:49:46.000,52,11075771,12565,0,1676972985,12982.28427802999,112.71763256999839,53486.687858640005
2023-02-21,09:49:47.000,52,11075766,12725,0,1676972986,12982.708665559992,112.30878302999918,53486.54811624
2023-02-21,09:49:48.000,52,11075787,12685,0,1676972987,12983.13978939999,111.73780350000015,53486.450296560004
2023-02-21,09:49:49.000,52,11075782,12725,0,1676972988,12983.658485269996,111.11043092999898,53486.401386720005
2023-02-21,09:49:50.000,52,11075755,12645,0,1676972989,12983.786475159992,110.93420268000045,53486.39439960001
2023-02-21,09:49:51.000,52,11075779,12565,0,1676972990,12983.44292334999,110.96239919999789,53486.282605680004
2023-02-21,09:49:52.000,52,11075753,12725,0,1676972991,12983.038744749989,110.75797443000192,53486.12888904001
2023-02-21,09:49:53.000,52,11075802,12685,0,1676972992,12983.072426299994,110.34207576000335,53485.9053012
2023-02-21,09:49:54.000,52,11075803,12685,0,1676972993,12983.46313227999,109.8274892699992,53485.70267472001
2023-02-21,09:49:55.000,52,11075802,12605,0,1676972994,12983.584385859991,109.27765712999826,53485.611842160004
2023-02-21,09:49:56.000,52,11075786,12685,0,1676972995,12983.537231689996,108.67143195000244,53485.33235736
2023-02-21,09:49:57.000,52,11075778,12685,0,1676972996,12983.42945073,108.26963154000259,53485.12274376001
2023-02-21,09:49:58.000,52,11075790,12885,0,1676972997,12983.335142389995,107.7761924400038,53484.9271044
2023-02-21,09:49:59.000,52,11075761,12605,0,1676972998,12983.20041618999,107.31094986000244,53484.78037488
2023-02-21,09:50:00.000,52,11075794,12565,0,1676972999,12982.998326889989,106.87390379999852,53484.58473552
2023-02-21,09:50:01.000,52,11075809,13045,0,1676973000,12982.890545929993,106.44390687000123,53484.42403176
2023-02-21,09:50:02.000,52,11075806,12685,0,1676973001,12982.971381649993,106.24653123000462,53484.1585212
2023-02-21,09:50:03.000,52,11075793,12805,0,1676973002,12982.951172719993,106.16194166999776,53484.04672728001
2023-02-21,09:50:04.000,52,11075802,12725,0,1676973003,12982.479631019996,106.38751382999908,53483.906984880006
2023-02-21,09:50:05.000,52,11075760,12725,0,1676973004,12981.98114407999,106.75406859000213,53483.718332640005
2023-02-21,09:50:06.000,52,11075797,12725,0,1676973005,12981.718427989988,106.9725916200041,53483.47378344001
2023-02-21,09:50:07.000,52,11075748,12605,0,1676973006,12981.644328579998,107.19111464999878,53483.264169840004
2023-02-21,09:50:08.000,52,11075798,12885,0,1676973007,12981.502866069997,107.33914637999987,53483.0755176
2023-02-21,09:50:09.000,52,11075758,12725,0,1676973008,12981.354667250002,107.39553942000202,53482.87289112001
2023-02-21,09:50:10.000,52,11075772,12805,0,1676973009,12981.11216009,107.55062028000248,53482.64930328
2023-02-21,09:50:11.000,52,11075780,12605,0,1676973010,12980.896598169995,107.74094678999973,53482.40475408
2023-02-21,09:50:12.000,52,11075813,12605,0,1676973011,12980.667563629999,108.00176459999784,53482.22308896001
2023-02-21,09:50:13.000,52,11075763,12525,0,1676973012,12980.128658829992,108.29782806000003,53482.18815336
2023-02-21,09:50:14.000,52,11075736,12565,0,1676973013,12979.380928419989,108.42471240000305,53482.03443672001
2023-02-21,09:50:15.000,52,11075814,12605,0,1676973014,12978.619725389995,108.40356500999769,53481.97155264
2023-02-21,09:50:16.000,52,11075786,12725,0,1676973015,12977.892203909993,108.38241761999961,53481.83181024
2023-02-21,09:50:17.000,52,11075829,12685,0,1676973016,12977.17141874,108.43881066000176,53481.69905496001
2023-02-21,09:50:18.000,52,11075791,12685,0,1676973017,12976.733558589993,108.52340022000135,53481.559312560006
2023-02-21,09:50:19.000,52,11075789,12965,0,1676973018,12976.20812640999,108.49520370000391,53481.44751864
2023-02-21,09:50:20.000,52,11075797,12565,0,1676973019,12975.487341239997,108.68553021000116,53481.26585352001
2023-02-21,09:50:21.000,52,11075772,12605,0,1676973020,12974.672247729999,108.87585671999841,53481.11213688
2023-02-21,09:50:22.000,52,11075829,12645,0,1676973021,12973.924517319996,108.91110237000248,53480.97239448
2023-02-21,09:50:23.000,52,11075797,12485,0,1676973022,12973.143105359988,108.98159367000335,53480.818677840005
2023-02-21,09:50:24.000,52,11075799,12565,0,1676973023,12972.38863863999,109.15782192000188,53480.65797408
2023-02-21,09:50:25.000,52,11075754,12565,0,1676973024,12971.593754059992,109.22831322000275,53480.46932184
2023-02-21,09:50:26.000,52,11075750,12765,0,1676973025,12970.758451619993,109.25650974000018,53480.30163096
2023-02-21,09:50:27.000,52,11075725,12605,0,1676973026,12969.727796189989,109.27765712999826,53480.099004480006
2023-02-21,09:50:28.000,52,11075791,12965,0,1676973027,12968.73755862,109.33405017000041,53479.861442400004
2023-02-21,09:50:29.000,52,11075758,12645,0,1676973028,12968.063927620002,109.35519755999849,53479.742661360004
2023-02-21,09:50:30.000,52,11075778,12565,0,1676973029,12967.61259484999,109.12257626999781,53479.50509928
2023-02-21,09:50:31.000,52,11075795,12965,0,1676973030,12967.060217429993,108.93929888999992,53479.38631824
2023-02-21,09:50:32.000,52,11075824,12645,0,1676973031,12966.682984070001,108.91815150000184,53479.18369176001
2023-02-21,09:50:33.000,52,11075835,12965,0,1676973032,12966.55499417999,109.08733062000101,53479.05093648
2023-02-21,09:50:34.000,52,11075789,12565,0,1676973033,12966.27206915999,109.21421496000403,53479.02997512
2023-02-21,09:50:35.000,52,11075791,12605,0,1676973034,12965.867890559988,109.1719201800006,53479.00901376
2023-02-21,09:50:36.000,52,11075745,12565,0,1676973035,12965.497393509992,109.08733062000101,53478.93215544
2023-02-21,09:50:37.000,52,11075770,12765,0,1676973036,12965.13363276999,109.05913410000358,53478.904206960004
2023-02-21,09:50:38.000,52,11075759,12765,0,1676973037,12964.783344649994,109.00979019000079,53478.89721984001
2023-02-21,09:50:39.000,52,11075840,12605,0,1676973038,12964.460001769992,109.09437975000037,53478.925168320005
2023-02-21,09:50:40.000,52,11075767,12885,0,1676973039,12964.00193269,109.04503584000486,53478.82734864001
2023-02-21,09:50:41.000,52,11075769,12725,0,1676973040,12963.402401099993,109.0732323600023,53478.736516080004
2023-02-21,09:50:42.000,52,11075809,12685,0,1676973041,12962.61425282999,109.31290278000233,53478.736516080004
2023-02-21,09:50:43.000,52,11075744,12565,0,1676973042,12961.805895630001,109.6935558000041,53478.7435032
2023-02-21,09:50:44.000,52,11075725,12605,0,1676973043,12961.48255275,110.19404403000226,53478.71555472
2023-02-21,09:50:45.000,52,11075814,12565,0,1676973044,12961.53644322999,110.51830401000188,53478.79940016001
2023-02-21,09:50:46.000,52,11075861,12805,0,1676973045,12961.45560750999,110.72272877999785,53478.82036152
2023-02-21,09:50:47.000,52,11075761,12845,0,1676973046,12961.287199759994,110.92010442000173,53478.82036152
2023-02-21,09:50:48.000,52,11075786,12645,0,1676973047,12961.152473559989,111.16682397000113,53478.84132288
2023-02-21,09:50:49.000,52,11075807,12805,0,1676973048,12961.145737249994,111.5192804699982,53478.78542592
2023-02-21,09:50:50.000,52,11075813,12445,0,1676973049,12961.112055699989,112.06911260999914,53478.69459336
2023-02-21,09:50:51.000,52,11075778,12725,0,1676973050,12961.3815081,112.27353738000238,53478.66664488
2023-02-21,09:50:52.000,52,11075755,12685,0,1676973051,12961.61727894999,112.11140739000257,53478.484979759996
2023-02-21,09:50:53.000,52,11075785,12525,0,1676973052,12961.718323599991,111.88583523000125,53478.46401840001
2023-02-21,09:50:54.000,52,11075789,12725,0,1676973053,12961.62401526,111.53337873000419,53478.471005520005
2023-02-21,09:50:55.000,52,11075748,12765,0,1676973054,12961.145737249994,111.27961004999815,53478.31030176
2023-02-21,09:50:56.000,52,11075785,12885,0,1676973055,12960.579887209991,111.11748005999834,53478.2194692
2023-02-21,09:50:57.000,52,11075800,13125,0,1676973056,12959.852365729988,111.18092222999985,53477.967932880005
2023-02-21,09:50:58.000,52,11075836,12645,0,1676973057,12959.131580559995,111.4487891700046,53477.80722912
2023-02-21,09:50:59.000,52,11075770,12685,0,1676973058,12958.464685869993,111.63206655000249,53477.50678296001
2023-02-21,09:51:00.000,52,11075787,12605,0,1676973059,12957.932517379995,111.58977176999906,53477.19236256001
2023-02-21,09:51:01.000,52,11075813,12525,0,1676973060,12957.61591080999,111.39944526000181,53477.010697440004
2023-02-21,09:51:02.000,52,11075783,12605,0,1676973061,12956.928807190001,111.237315270002,53476.71723840001
2023-02-21,09:51:03.000,52,11075779,12525,0,1676973062,12956.100241059998,111.40649439000117,53476.458714960005
2023-02-21,09:51:04.000,52,11075788,12685,0,1676973063,12955.42661006,111.71665611000208,53476.06743624001
2023-02-21,09:51:05.000,52,11075832,12725,0,1676973064,12955.083058249998,111.81534393000038,53475.669170400004
2023-02-21,09:51:06.000,52,11075756,12565,0,1676973065,12955.21778444999,111.80124567000166,53475.32680152001
2023-02-21,09:51:07.000,52,11075739,12765,0,1676973066,12955.413137439995,111.71665611000208,53474.94250992001
2023-02-21,09:51:08.000,52,11075785,12805,0,1676973067,12955.37945588999,111.46288743000332,53474.59315392
2023-02-21,09:51:09.000,52,11075818,12725,0,1676973068,12955.130212419994,111.15272571000241,53474.397514560005
2023-02-21,09:51:10.000,52,11075791,12805,0,1676973069,12954.739506439997,110.9905957200026,53474.18790096
2023-02-21,09:51:11.000,52,11075787,12725,0,1676973070,12954.20733795,111.1386274500037,53473.86649344001
2023-02-21,09:51:12.000,52,11075771,12765,0,1676973071,12953.830104589993,111.25846266000008,53473.60098288001
2023-02-21,09:51:13.000,52,11075805,12685,0,1676973072,12953.648224219993,111.17387310000049,53473.391369280005
2023-02-21,09:51:14.000,52,11075773,12765,0,1676973073,12953.493289090002,111.01174311000068,53473.13983296
2023-02-21,09:51:15.000,52,11075835,12485,0,1676973074,12953.12952835,110.87076050999895,53472.9441936
2023-02-21,09:51:16.000,52,11075797,12645,0,1676973075,12952.711877129994,110.77207269000064,53472.73458
2023-02-21,09:51:17.000,52,11075823,12805,0,1676973076,12952.287489599992,110.73682704000385,53472.53195352
2023-02-21,09:51:18.000,52,11075802,12765,0,1676973077,12951.84289313999,110.69453226000041,53472.42714672001
2023-02-21,09:51:19.000,52,11075782,12525,0,1676973078,12951.391560369993,110.46191096999974,53472.3502884
2023-02-21,09:51:20.000,52,11075744,12765,0,1676973079,12950.866128189991,110.22928967999906,53472.08477784
2023-02-21,09:51:21.000,52,11075789,12645,0,1676973080,12950.172288259993,110.09535621000396,53471.82625440001
2023-02-21,09:51:22.000,52,11075796,12765,0,1676973081,12949.43129416,109.93322622000414,53471.55375672
2023-02-21,09:51:23.000,52,11075754,12645,0,1676973082,12948.939543529988,109.68650667000475,53471.30222040001
2023-02-21,09:51:24.000,52,11075800,12805,0,1676973083,12948.676827440002,109.70765406000282,53471.07164544
2023-02-21,09:51:25.000,52,11075780,12605,0,1676973084,12948.22549466999,109.83453839999856,53470.85504472
2023-02-21,09:51:26.000,52,11075782,12725,0,1676973085,12947.727007729998,110.13060186000075,53470.56158568001
2023-02-21,09:51:27.000,52,11075762,12405,0,1676973086,12947.282411269996,110.41961619000358,53470.303062240004
2023-02-21,09:51:28.000,52,11075751,12565,0,1676973087,12946.91191422,110.56764792000467,53470.07248728
2023-02-21,09:51:29.000,52,11075780,12485,0,1676973088,12946.433636209993,110.48305835999781,53469.84191232001
2023-02-21,09:51:30.000,52,11075771,12725,0,1676973089,12945.97556713,110.34912489000271,53469.56242752
2023-02-21,09:51:31.000,52,11075797,12445,0,1676973090,12945.638751629995,110.04601230000117,53469.31089120001
2023-02-21,09:51:32.000,52,11075773,12725,0,1676973091,12945.618542699995,109.88388231000135,53469.18512304
2023-02-21,09:51:33.000,52,11075779,12605,0,1676973092,12945.48381649999,109.7288014500009,53469.04538064
2023-02-21,09:51:34.000,52,11075782,12805,0,1676973093,12945.281727199988,109.64421189000132,53468.88467688001
2023-02-21,09:51:35.000,52,11075790,12485,0,1676973094,12945.079637900002,109.46093451000343,53468.67506328
2023-02-21,09:51:36.000,52,11075754,12685,0,1676973095,12944.816921810001,108.93224976000056,53468.37461712
2023-02-21,09:51:37.000,52,11075798,12805,0,1676973096,12944.358852729994,108.24143501999788,53468.074170960004
2023-02-21,09:51:38.000,52,11075785,12765,0,1676973097,12943.819947930002,107.81143809000059,53467.808660400005
2023-02-21,09:51:39.000,52,11075810,12285,0,1676973098,12943.31472468,107.17701639000006,53467.49424000001
2023-02-21,09:51:40.000,52,11075782,12725,0,1676973099,12942.647829989997,106.1196468900016,53467.088987040006
2023-02-21,09:51:41.000,52,11075805,12445,0,1676973100,12941.89336327,105.30899694000254,53466.921296160006
2023-02-21,09:51:42.000,52,11075795,12605,0,1676973101,12940.842498909995,104.83670523000183,53466.49508184
2023-02-21,09:51:43.000,52,11075808,12445,0,1676973102,12939.73100775999,104.70982088999881,53466.15271296001
2023-02-21,09:51:44.000,52,11075767,12565,0,1676973103,12938.720561260001,104.84375436000118,53465.82431832
2023-02-21,09:51:45.000,52,11075777,12725,0,1676973104,12937.918940369993,104.70277175999945,53465.42605248
2023-02-21,09:51:46.000,52,11075813,12525,0,1676973105,12937.11731948,104.53359264000028,53465.09765784001
2023-02-21,09:51:47.000,52,11075752,12885,0,1676973106,12936.19444500999,104.22343091999937,53464.790224560005
2023-02-21,09:51:48.000,52,11075776,12565,0,1676973107,12935.285043160002,103.94146572000318,53464.39894584001
2023-02-21,09:51:49.000,52,11075823,12805,0,1676973108,12934.315014519998,103.7440900799993,53464.13343528
2023-02-21,09:51:50.000,52,11075807,12725,0,1676973109,12933.297831709999,103.84982703000423,53463.832989120005
2023-02-21,09:51:51.000,52,11075801,12645,0,1676973110,12932.22002211,103.99785875999805,53463.4067748
2023-02-21,09:51:52.000,52,11075789,12605,0,1676973111,12931.17589405999,104.13179223000043,53463.01549608001
2023-02-21,09:51:53.000,52,11075803,12485,0,1676973112,12929.970094569995,104.2657257000028,53462.50543632001
2023-02-21,09:51:54.000,52,11075834,12525,0,1676973113,12928.74408615,104.7239191500048,53462.14909320001
2023-02-21,09:51:55.000,52,11075808,12645,0,1676973114,12927.61912237999,105.05522826000379,53461.78576296
2023-02-21,09:51:56.000,52,11075806,12725,0,1676973115,12926.29880561999,104.97768783000356,53461.35954864001
2023-02-21,09:51:57.000,52,11075772,12605,0,1676973116,12925.06606089,104.8578526199999,53460.92634720001
2023-02-21,09:51:58.000,52,11075786,12645,0,1676973117,12924.102768559991,104.69572263000009,53460.597952560005
2023-02-21,09:51:59.000,52,11075770,12845,0,1676973118,12923.483028039998,104.63932958999794,53460.19968672
2023-02-21,09:52:00.000,52,11075799,12525,0,1676973119,12923.126003609992,104.55474002999836,53459.79443376
2023-02-21,09:52:01.000,52,11075788,12725,0,1676973120,12922.512999399994,104.28687309000088,53459.424116400005
2023-02-21,09:52:02.000,52,11075790,12485,0,1676973121,12921.48908028,104.01195702000405,53458.97694072
2023-02-21,09:52:03.000,52,11075789,12845,0,1676973122,12920.38432543999,103.79343399000209,53458.536752160006
2023-02-21,09:52:04.000,52,11075826,12645,0,1676973123,12919.03032713,103.92031832999783,53458.17342192001
2023-02-21,09:52:05.000,52,11075779,12325,0,1676973124,12917.7302193,104.7591648000016,53457.747207600005
2023-02-21,09:52:06.000,52,11075789,12565,0,1676973125,12916.962279959997,105.464077800003,53457.3279804
2023-02-21,09:52:07.000,52,11075782,12965,0,1676973126,12916.57157398,105.94341864000307,53456.91574032
2023-02-21,09:52:08.000,52,11075749,12725,0,1676973127,12916.288648959999,106.19718732000183,53456.5593972
2023-02-21,09:52:09.000,52,11075769,12685,0,1676973128,12915.810370949992,106.19013819000247,53456.20305408
2023-02-21,09:52:10.000,52,11075766,12645,0,1676973129,12915.16368518999,106.27472775000206,53455.86767232
2023-02-21,09:52:11.000,52,11075790,12885,0,1676973130,12914.28796488999,106.43685774000187,53455.5462648
2023-02-21,09:52:12.000,52,11075797,12565,0,1676973131,12913.445926139997,106.53554556000017,53455.21088304
2023-02-21,09:52:13.000,52,11075779,12685,0,1676973132,12912.72514096999,106.44390687000123,53454.91742400001
2023-02-21,09:52:14.000,52,11075777,12685,0,1676973133,12911.963937939996,106.21833470999991,53454.6379392
2023-02-21,09:52:15.000,52,11075789,12525,0,1676973134,12911.458714689994,106.16194166999776,53454.41435136001
2023-02-21,09:52:16.000,52,11075780,12725,0,1676973135,12911.249889079998,106.19013819000247,53454.24666048001
2023-02-21,09:52:17.000,52,11075838,12485,0,1676973136,12910.892864649992,105.82358342999942,53453.9741628
2023-02-21,09:52:18.000,52,11075806,12645,0,1676973137,12910.879392030001,105.40768476000085,53453.84839464
2023-02-21,09:52:19.000,52,11075829,12725,0,1676973138,12911.041063470002,105.16096521000145,53453.70166512
2023-02-21,09:52:20.000,52,11075801,12645,0,1676973139,12911.229680149998,104.93539305000013,53453.624806800006
2023-02-21,09:52:21.000,52,11075786,12805,0,1676973140,12911.115162879993,104.74506654000288,53453.52698712001
2023-02-21,09:52:22.000,52,11075781,12645,0,1676973141,12910.744665829996,104.61818219999986,53453.52
2023-02-21,09:52:23.000,52,11075761,12645,0,1676973142,12910.199024719994,104.48424873000477,53453.42218032
2023-02-21,09:52:24.000,52,11075779,12605,0,1676973143,12909.720746710002,104.61818219999986,53453.42916744001
2023-02-21,09:52:25.000,52,11075795,12445,0,1676973144,12909.41087644999,104.53359264000028,53453.40820608001
2023-02-21,09:52:26.000,52,11075806,12565,0,1676973145,12909.45803062,104.33621700000367,53453.338334880005
2023-02-21,09:52:27.000,52,11075763,12805,0,1676973146,12909.606229439996,104.47719959999813,53453.37327048
2023-02-21,09:52:28.000,52,11075768,12805,0,1676973147,12909.848736599997,104.63932958999794,53453.38025760001
2023-02-21,09:52:29.000,52,11075818,12365,0,1676973148,12909.794846119992,104.7944104499984,53453.506025760005
2023-02-21,09:52:30.000,52,11075808,12565,0,1676973149,12909.626438369996,104.81555784000375,53453.63179392
2023-02-21,09:52:31.000,52,11075781,12565,0,1676973150,12909.525393719996,104.94949130999885,53453.82743328
2023-02-21,09:52:32.000,52,11075798,12765,0,1676973151,12909.774637189992,104.94244217999949,53453.95320144001
2023-02-21,09:52:33.000,52,11075814,12445,0,1676973152,12910.232706269999,104.78031218999968,53454.106918080004
2023-02-21,09:52:34.000,52,11075817,12645,0,1676973153,12910.30680567999,104.68162437000137,53454.3235188
2023-02-21,09:52:35.000,52,11075807,12645,0,1676973154,12910.064298519988,104.66752611000265,53454.51915816
2023-02-21,09:52:36.000,52,11075747,12485,0,1676973155,12909.646647299996,104.82260697000311,53454.70082328001
2023-02-21,09:52:37.000,52,11075749,12565,0,1676973156,12909.242468699995,104.89309827000397,53454.72178464001
2023-02-21,09:52:38.000,52,11075829,12605,0,1676973157,12909.040379399994,104.90014740000333,53454.945372480004
2023-02-21,09:52:39.000,52,11075852,12845,0,1676973158,12908.865235339988,105.19621085999825,53455.092102
2023-02-21,09:52:40.000,52,11075724,12765,0,1676973159,12909.18857821999,105.5627656200013,53455.29472848001
2023-02-21,09:52:41.000,52,11075800,12645,0,1676973160,12909.552338959991,105.99276254999859,53455.44145800001
2023-02-21,09:52:42.000,52,11075806,12365,0,1676973161,12909.626438369996,106.2676786200027,53455.518316320005
2023-02-21,09:52:43.000,52,11075789,12685,0,1676973162,12909.35024965999,106.28882601000078,53455.58818752001
2023-02-21,09:52:44.000,52,11075750,12525,0,1676973163,12909.094269879999,106.19718732000183,53455.686007200005
2023-02-21,09:52:45.000,52,11075823,12885,0,1676973164,12908.871971649998,106.4650542599993,53455.916582159996
2023-02-21,09:52:46.000,52,11075797,12725,0,1676973165,12908.696827589993,106.59193860000232,53456.02837608
2023-02-21,09:52:47.000,52,11075770,12765,0,1676973166,12908.851762719998,106.21833470999991,53456.19606696
2023-02-21,09:52:48.000,52,11075805,12925,0,1676973167,12909.20878714999,105.5627656200013,53456.475551760006
2023-02-21,09:52:49.000,52,11075804,12725,0,1676973168,12909.484975859996,105.0693265200025,53456.65022976
2023-02-21,09:52:50.000,52,11075782,12805,0,1676973169,12909.740955640002,104.48424873000477,53456.908753200005
2023-02-21,09:52:51.000,52,11075789,12965,0,1676973170,12909.821791360002,104.18113614000322,53457.04150848
2023-02-21,09:52:52.000,52,11075798,12645,0,1676973171,12909.646647299996,103.91326919999847,53457.1533024
2023-02-21,09:52:53.000,52,11075804,12805,0,1676973172,12909.323304419995,103.77933573000337,53457.293044800004
2023-02-21,09:52:54.000,52,11075769,12885,0,1676973173,12909.28962286999,103.7440900799993,53457.45374856001
2023-02-21,09:52:55.000,52,11075799,12445,0,1676973174,12909.43782169,103.97671136999998,53457.56554248
2023-02-21,09:52:56.000,52,11075808,12445,0,1676973175,12909.565811579996,104.36441352000111,53457.71925912001
2023-02-21,09:52:57.000,52,11075755,12605,0,1676973176,12909.343513349995,104.64637872000458,53457.88695000001
2023-02-21,09:52:58.000,52,11075752,12765,0,1676973177,12909.33677704,104.53359264000028,53458.082589360005
2023-02-21,09:52:59.000,52,11075808,12365,0,1676973178,12909.25594132,104.59703481000179,53458.32713856
2023-02-21,09:53:00.000,52,11075756,12645,0,1676973179,12908.912389509998,104.91424566000205,53458.5507264
2023-02-21,09:53:01.000,52,11075775,12525,0,1676973180,12908.285912679996,105.464077800003,53458.683481680004
2023-02-21,09:53:02.000,52,11075785,12605,0,1676973181,12907.733535259998,106.00686081000458,53458.95597936
2023-02-21,09:53:03.000,52,11075798,12765,0,1676973182,12907.127267359996,106.83160902000236,53459.19354144
2023-02-21,09:53:04.000,52,11075792,12525,0,1676973183,12906.702879829994,107.73389766000037,53459.40315504
2023-02-21,09:53:05.000,52,11075767,12645,0,1676973184,12906.554681009999,108.53749848000007,53459.5289232
2023-02-21,09:53:06.000,52,11075791,12645,0,1676973185,12906.574889939999,109.2353623500021,53459.7385368
2023-02-21,09:53:07.000,52,11075793,12645,0,1676973186,12906.238074439992,109.75699796999834,53459.878279200006
2023-02-21,09:53:08.000,52,11075744,12525,0,1676973187,12905.941676800001,109.98257012999966,53460.03199584
2023-02-21,09:53:09.000,52,11075770,12685,0,1676973188,12905.75979643,110.49010749000445,53460.11584128001
2023-02-21,09:53:10.000,52,11075784,12645,0,1676973189,12905.928204179996,110.94125180999981,53460.34641624
2023-02-21,09:53:11.000,52,11075762,12525,0,1676973190,12905.806950599996,111.64616481000121,53460.38833896
2023-02-21,09:53:12.000,52,11075795,12485,0,1676973191,12905.369090449989,112.40747085000476,53460.430261680005
2023-02-21,09:53:13.000,52,11075822,12605,0,1676973192,12904.884076130002,113.2392681900019,53460.37436472001
2023-02-21,09:53:14.000,52,11075812,12725,0,1676973193,12904.756086239991,113.91598466999858,53460.46519728
2023-02-21,09:53:15.000,52,11075767,12445,0,1676973194,12904.506842769995,114.47286593999888,53460.45122304001
2023-02-21,09:53:16.000,52,11075789,12645,0,1676973195,12904.008355829988,114.93810852000024,53460.4372488
2023-02-21,09:53:17.000,52,11075765,12685,0,1676973196,12903.455978409991,114.92401026000152,53460.381351840006
2023-02-21,09:53:18.000,52,11075801,12605,0,1676973197,12903.11242659999,114.1415568299999,53460.3673776
2023-02-21,09:53:19.000,52,11075809,12565,0,1676973198,12902.822765269993,113.14762950000295,53460.360390480004
2023-02-21,09:53:20.000,52,11075843,12645,0,1676973199,12902.425322980002,112.24534085999767,53460.33942912
2023-02-21,09:53:21.000,52,11075806,12605,0,1676973200,12902.07503485999,111.54042786000355,53460.262570800005
2023-02-21,09:53:22.000,52,11075797,12565,0,1676973201,12901.549602679988,111.08223441000155,53460.24859656
2023-02-21,09:53:23.000,52,11075756,12525,0,1676973202,12900.77492702999,110.95535006999853,53460.33942912
2023-02-21,09:53:24.000,52,11075745,12605,0,1676973203,12900.256231159998,110.83551486000215,53460.40930032
2023-02-21,09:53:25.000,52,11075820,12605,0,1676973204,12900.121504959992,110.71567964999849,53460.55602984
2023-02-21,09:53:26.000,52,11075774,12565,0,1676973205,12900.108032340002,110.69453226000041,53460.68878512001
2023-02-21,09:53:27.000,52,11075783,12725,0,1676973206,12900.148450200002,110.91305529000238,53460.94032144
2023-02-21,09:53:28.000,52,11075781,12765,0,1676973207,12900.215813299998,111.3853470000031,53461.23378048
2023-02-21,09:53:29.000,52,11075789,13045,0,1676973208,12900.303385329993,111.83649131999846,53461.555188000006
2023-02-21,09:53:30.000,52,11075824,12605,0,1676973209,12900.310121639988,112.01976870000362,53461.91153112001
2023-02-21,09:53:31.000,52,11075814,12805,0,1676973210,12900.175395439997,111.66731219999929,53462.156080320005
2023-02-21,09:53:32.000,52,11075795,12845,0,1676973211,12900.033932929997,110.78617094999936,53462.41460376001
2023-02-21,09:53:33.000,52,11075795,12725,0,1676973212,12899.858788869991,110.02486491000309,53462.76395976
2023-02-21,09:53:34.000,52,11075813,12605,0,1676973213,12899.62301802,109.63716276000196,53463.043444560004
2023-02-21,09:53:35.000,52,11075790,12285,0,1676973214,12899.60280909,109.46798364000279,53463.25305816001
2023-02-21,09:53:36.000,52,11075762,12685,0,1676973215,12900.094559719997,109.22126409000339,53463.48363312
2023-02-21,09:53:37.000,52,11075739,12605,0,1676973216,12900.64020083,108.84061107000161,53463.64433688
2023-02-21,09:53:38.000,52,11075788,12485,0,1676973217,12900.8220812,108.84061107000161,53464.000680000005
2023-02-21,09:53:39.000,52,11075834,12765,0,1676973218,12900.89618060999,109.50322928999958,53464.41292008
2023-02-21,09:53:40.000,52,11075807,12645,0,1676973219,12901.111742529996,110.40551793000486,53464.86708288
2023-02-21,09:53:41.000,52,11075758,12645,0,1676973220,12901.266677660002,111.36419960999774,53465.25137448
2023-02-21,09:53:42.000,52,11075779,12525,0,1676973221,12901.509184819988,111.93517914000404,53465.579769120006
2023-02-21,09:53:43.000,52,11075762,12885,0,1676973222,12901.758428289999,112.11140739000257,53465.9920092
2023-02-21,09:53:44.000,52,11075751,12805,0,1676973223,12901.906627109995,112.47796214999835,53466.418223520006
2023-02-21,09:53:45.000,52,11075746,13005,0,1676973224,12901.87968187,113.06303994000336,53466.74661816001
2023-02-21,09:53:46.000,52,11075783,12725,0,1676973225,12902.19628843999,113.02074515999993,53467.12392264
2023-02-21,09:53:47.000,52,11075754,12645,0,1676973226,12902.425322980002,112.56255170999793,53467.368471839996
2023-02-21,09:53:48.000,52,11075759,12605,0,1676973227,12902.768874789988,111.9774739200002,53467.60603392
2023-02-21,09:53:49.000,52,11075753,12445,0,1676973228,12903.105690289995,111.45583830000396,53467.87154448
2023-02-21,09:53:50.000,52,11075787,12365,0,1676973229,12903.476187339991,110.75092530000256,53468.03224824
2023-02-21,09:53:51.000,52,11075804,12845,0,1676973230,12903.698485569992,109.70060493000346,53468.08814520001
2023-02-21,09:53:52.000,52,11075749,12645,0,1676973231,12903.745639740002,108.48815457000455,53468.19993912
2023-02-21,09:53:53.000,52,11075799,12605,0,1676973232,12903.388615309996,107.55766941000184,53468.241861840004
2023-02-21,09:53:54.000,52,11075794,12645,0,1676973233,12902.910337299989,106.76816685000085,53468.34666864
2023-02-21,09:53:55.000,52,11075745,12565,0,1676973234,12902.304069400001,106.07030297999881,53468.52134664001
2023-02-21,09:53:56.000,52,11075784,12605,0,1676973235,12901.77190090999,105.70374822000304,53468.70999888
2023-02-21,09:53:57.000,52,11075762,12965,0,1676973236,12901.226259800002,105.51342170999851,53468.83576704001
2023-02-21,09:53:58.000,52,11075727,12645,0,1676973237,12900.545892489994,105.24555477000104,53469.12223896001
2023-02-21,09:53:59.000,52,11075773,12765,0,1676973238,12899.986778760001,105.19621085999825,53469.248007120004
2023-02-21,09:54:00.000,52,11075771,12765,0,1676973239,12899.72406267,105.23850564000168,53469.21307152
2023-02-21,09:54:01.000,52,11075782,12725,0,1676973240,12899.245784659994,105.39358650000213,53469.11525184
2023-02-21,09:54:02.000,52,11075810,12645,0,1676973241,12898.646253070001,106.02800820000266,53469.09429048001
2023-02-21,09:54:03.000,52,11075789,12965,0,1676973242,12898.039985169999,106.7258720700047,53468.95454808001
2023-02-21,09:54:04.000,52,11075797,12645,0,1676973243,12897.972622069989,107.44488333000481,53468.863715520005
2023-02-21,09:54:05.000,52,11075731,12765,0,1676973244,12898.558681039991,107.75504504999844,53468.67506328
2023-02-21,09:54:06.000,52,11075778,12765,0,1676973245,12899.46134658,107.99471546999848,53468.55628224
2023-02-21,09:54:07.000,52,11075753,12605,0,1676973246,12899.649963259995,108.80536542000482,53468.41653984
2023-02-21,09:54:08.000,52,11075781,12565,0,1676973247,12899.057167979998,109.65831015000003,53468.26981032
2023-02-21,09:54:09.000,52,11075830,12285,0,1676973248,12898.35659173999,110.35617402000207,53468.15102928
2023-02-21,09:54:10.000,52,11075738,12765,0,1676973249,12897.918731589998,110.69453226000041,53467.93442856
2023-02-21,09:54:11.000,52,11075765,12485,0,1676973250,12897.932204209988,110.42666532000294,53467.87154448
2023-02-21,09:54:12.000,52,11075829,12565,0,1676973251,12898.15450243999,109.89798057000007,53467.81564752
2023-02-21,09:54:13.000,52,11075772,12445,0,1676973252,12898.33638280999,109.3833940800032,53467.78071192001
2023-02-21,09:54:14.000,52,11075754,12605,0,1676973253,12898.27575601999,108.99569193000207,53467.76673768
2023-02-21,09:54:15.000,52,11075783,12645,0,1676973254,12897.972622069989,108.80536542000482,53467.93442856
2023-02-21,09:54:16.000,52,11075728,12805,0,1676973255,12897.426980960001,109.01683932000014,53467.99731264001
2023-02-21,09:54:17.000,52,11075751,12645,0,1676973256,12896.618623759998,109.79929275000177,53468.06019672
2023-02-21,09:54:18.000,52,11075802,12485,0,1676973257,12896.180763609991,110.44076358000166,53468.1580164
2023-02-21,09:54:19.000,52,11075768,12645,0,1676973258,12896.160554679991,110.65223748000426,53468.20692624
2023-02-21,09:54:20.000,52,11075785,12645,0,1676973259,12895.971937999995,110.82846573000279,53468.23487472001
2023-02-21,09:54:21.000,52,11075768,12645,0,1676973260,12896.072982649996,110.89895703000366,53468.15102928
2023-02-21,09:54:22.000,52,11075756,12605,0,1676973261,12896.463688629992,110.68748313000106,53468.08814520001
2023-02-21,09:54:23.000,52,11075774,12685,0,1676973262,12896.753349959989,110.71567964999849,53468.04622248001
2023-02-21,09:54:24.000,52,11075734,12765,0,1676973263,12896.733141029988,110.82846573000279,53467.96237704
2023-02-21,09:54:25.000,52,11075854,12805,0,1676973264,12896.645568999993,110.80731834000471,53467.927441440006
2023-02-21,09:54:26.000,52,11075746,12925,0,1676973265,12896.712932099988,110.8778096399983,53467.88551872
2023-02-21,09:54:27.000,52,11075744,12845,0,1676973266,12896.840921989999,111.31485570000223,53467.89949296001
2023-02-21,09:54:28.000,52,11075793,12645,0,1676973267,12897.24510059,111.85058958000445,53467.93442856
2023-02-21,09:54:29.000,52,11075795,12485,0,1676973268,12897.905258969993,112.41451998000412,53468.13705504001
2023-02-21,09:54:30.000,52,11075763,12565,0,1676973269,12898.54520842,112.78812386999925,53468.262823200006
2023-02-21,09:54:31.000,52,11075788,12485,0,1676973270,12898.841606059992,113.2392681900019,53468.33968152
2023-02-21,09:54:32.000,52,11075778,12605,0,1676973271,12899.084113219993,113.55647904000216,53468.42352696001
2023-02-21,09:54:33.000,52,11075770,12525,0,1676973272,12899.198630489998,113.92303379999794,53468.61916632001
2023-02-21,09:54:34.000,52,11075761,12645,0,1676973273,12899.252520969989,114.57860289000382,53468.72397312
2023-02-21,09:54:35.000,52,11075750,12565,0,1676973274,12899.46134658,115.191877199999,53468.97550944001
2023-02-21,09:54:36.000,52,11075813,12565,0,1676973275,12899.63649063999,115.50908804999926,53469.18512304
2023-02-21,09:54:37.000,52,11075801,12605,0,1676973276,12899.72406267,115.54433370000334,53469.35980104001
2023-02-21,09:54:38.000,52,11075746,12645,0,1676973277,12899.852052559996,115.63597239000228,53469.632298720004
2023-02-21,09:54:39.000,52,11075785,12605,0,1676973278,12899.946360900001,115.6853162999978,53469.94671912
2023-02-21,09:54:40.000,52,11075796,12565,0,1676973279,12899.831843629996,115.91088845999911,53470.205242560005
2023-02-21,09:54:41.000,52,11075750,12485,0,1676973280,12899.629754329995,116.108264100003,53470.53363720001
2023-02-21,09:54:42.000,52,11075750,12765,0,1676973281,12899.47481919999,116.2069519200013,53470.69434096
2023-02-21,09:54:43.000,52,11075804,12485,0,1676973282,12899.286202519994,116.17875540000387,53470.88998032
2023-02-21,09:54:44.000,52,11075759,12725,0,1676973283,12899.239048349998,116.21400105000066,53471.141516640004
2023-02-21,09:54:45.000,52,11075739,12605,0,1676973284,12899.66343588,116.16465713999787,53471.23933632
2023-02-21,09:54:46.000,52,11075765,12685,0,1676973285,12900.559365109999,116.0095762800047,53471.41401432
2023-02-21,09:54:47.000,52,11075805,12765,0,1676973286,12901.455294339998,115.67121803999908,53471.62362792
2023-02-21,09:54:48.000,52,11075776,12685,0,1676973287,12902.189552129996,115.22007372000371,53471.82625440001
2023-02-21,09:54:49.000,52,11075802,12605,0,1676973288,12902.600467039993,114.92401026000152,53471.979971040004
2023-02-21,09:54:50.000,52,11075747,12645,0,1676973289,12903.024854569994,114.77597853000043,53472.08477784
2023-02-21,09:54:51.000,52,11075767,12805,0,1676973290,12903.523341510001,114.42352203000337,53472.21054600001
2023-02-21,09:54:52.000,52,11075782,12765,0,1676973291,12904.082455239994,114.11336031000246,53472.30137856
2023-02-21,09:54:53.000,52,11075761,12725,0,1676973292,12904.35190763999,114.00057422999816,53472.54592776001
2023-02-21,09:54:54.000,52,11075745,12805,0,1676973293,12904.466424909995,113.98647596999945,53472.65772168
2023-02-21,09:54:55.000,52,11075786,12685,0,1676973294,12904.527051699995,113.9935250999988,53472.83239968001
2023-02-21,09:54:56.000,52,11075757,12645,0,1676973295,12904.897548749992,113.81729685000028,53472.93021936001
2023-02-21,09:54:57.000,52,11075765,12765,0,1676973296,12905.281518419994,113.85254250000435,53473.055987520005
2023-02-21,09:54:58.000,52,11075797,12605,0,1676973297,12905.827159529996,114.19090074000269,53473.26560112001
2023-02-21,09:54:59.000,52,11075808,12565,0,1676973298,12906.271755989997,114.47286593999888,53473.44726624
2023-02-21,09:55:00.000,52,11075802,12605,0,1676973299,12906.568153629989,114.71958548999828,53473.60098288001
2023-02-21,09:55:01.000,52,11075801,12725,0,1676973300,12906.601835179994,115.06499286000326,53473.6429056
2023-02-21,09:55:02.000,52,11075732,12605,0,1676973301,12906.278492299993,115.83334802999889,53473.782648
2023-02-21,09:55:03.000,52,11075756,12605,0,1676973302,12906.143766100002,116.62989971999923,53474.013222960006
2023-02-21,09:55:04.000,52,11075791,12485,0,1676973303,12906.62878041999,117.20087924999825,53474.15296536001
2023-02-21,09:55:05.000,52,11075822,12645,0,1676973304,12907.437137619992,117.53218836000451,53474.35559184
2023-02-21,09:55:06.000,52,11075822,12645,0,1676973305,12908.13771386,118.03267659000267,53474.50232136
2023-02-21,09:55:07.000,52,11075750,12565,0,1676973306,12908.413902569991,118.8010317599983,53474.63507664001
2023-02-21,09:55:08.000,52,11075801,12565,0,1676973307,12908.804608549988,119.37906042000395,53474.78879328
2023-02-21,09:55:09.000,52,11075804,12645,0,1676973308,12909.552338959991,119.7808608300038,53475.03334248
2023-02-21,09:55:10.000,52,11075788,12605,0,1676973309,12910.39437771,119.9288925600049,53475.22199472
2023-02-21,09:55:11.000,52,11075732,12805,0,1676973310,12910.744665829996,120.2742999300026,53475.37571136001
2023-02-21,09:55:12.000,52,11075794,12805,0,1676973311,12910.63688487,120.73954251000396,53475.53641512
2023-02-21,09:55:13.000,52,11075813,12725,0,1676973312,12910.441531879995,120.60560904000158,53475.74602872
2023-02-21,09:55:14.000,52,11075781,12685,0,1676973313,12910.232706269999,120.2742999300026,53475.89974536001
2023-02-21,09:55:15.000,52,11075736,12685,0,1676973314,12910.145134239989,119.92184342999826,53476.04647488001
2023-02-21,09:55:16.000,52,11075771,12565,0,1676973315,12909.976726489993,119.63282910000271,53476.22115288
2023-02-21,09:55:17.000,52,11075790,12765,0,1676973316,12909.39740383,119.89364691000083,53476.42377936
2023-02-21,09:55:18.000,52,11075792,12765,0,1676973317,12908.710300209998,120.80298467999819,53476.577496000005
2023-02-21,09:55:19.000,52,11075767,12805,0,1676973318,12908.05687814,122.02248417000374,53476.93383912001
2023-02-21,09:55:20.000,52,11075732,12765,0,1676973319,12907.821107289994,123.07280454000283,53477.21332392
2023-02-21,09:55:21.000,52,11075806,12965,0,1676973320,12907.861525149994,123.69312798000465,53477.513770080004
2023-02-21,09:55:22.000,52,11075771,12685,0,1676973321,12908.02993289999,123.700177110004,53477.82819048
2023-02-21,09:55:23.000,52,11075773,12485,0,1676973322,12908.326330539996,123.2772293099988,53478.19850784001
2023-02-21,09:55:24.000,52,11075806,12805,0,1676973323,12908.609255559997,122.8331341200028,53478.56183808001
2023-02-21,09:55:25.000,52,11075775,12645,0,1676973324,12908.723772830002,122.41018632000487,53478.79241304
2023-02-21,09:55:26.000,52,11075779,12605,0,1676973325,12908.905653199989,121.94494374000351,53478.96010392
2023-02-21,09:55:27.000,52,11075797,12525,0,1676973326,12909.08753356999,121.42330812,53479.13478192001
2023-02-21,09:55:28.000,52,11075733,12645,0,1676973327,12909.19531453,120.89462337000441,53479.27452432
2023-02-21,09:55:29.000,52,11075821,12605,0,1676973328,12909.13468774,120.3095455799994,53479.29548568
2023-02-21,09:55:30.000,52,11075762,12605,0,1676973329,12909.101006189994,119.96413821000169,53479.34439552
2023-02-21,09:55:31.000,52,11075819,12405,0,1676973330,12909.20878714999,120.06987515999936,53479.2675372
2023-02-21,09:55:32.000,52,11075790,12565,0,1676973331,12909.55907527,120.19675950000237,53479.3374084
2023-02-21,09:55:33.000,52,11075774,12765,0,1676973332,12909.855472909992,120.09807168000407,53479.358369760004
2023-02-21,09:55:34.000,52,11075749,12805,0,1676973333,12910.084507449988,119.80905735000124,53479.41426672
2023-02-21,09:55:35.000,52,11075786,12485,0,1676973334,12909.963253870003,119.74561517999973,53479.4422152
2023-02-21,09:55:36.000,52,11075777,12525,0,1676973335,12909.28962286999,120.16856297999766,53479.477150800005
2023-02-21,09:55:37.000,52,11075776,12725,0,1676973336,12908.420638880001,120.72544424999796,53479.51907352001
2023-02-21,09:55:38.000,52,11075776,12525,0,1676973337,12907.767216809989,121.44445550999808,53479.547022000006
2023-02-21,09:55:39.000,52,11075774,12685,0,1676973338,12907.504500720002,122.12117199000204,53479.51907352001
2023-02-21,09:55:40.000,52,11075812,12765,0,1676973339,12907.450610239997,122.55821804999869,53479.547022000006
2023-02-21,09:55:41.000,52,11075780,12645,0,1676973340,12907.147476289996,122.65690587000427,53479.56798336001
2023-02-21,09:55:42.000,52,11075792,12765,0,1676973341,12906.81066078999,122.74149543000385,53479.66580304001
2023-02-21,09:55:43.000,52,11075815,12925,0,1676973342,12906.507526839989,122.72739716999786,53479.70772576001
2023-02-21,09:55:44.000,52,11075764,12885,0,1676973343,12906.325646470003,122.50182501000381,53479.812532560005
2023-02-21,09:55:45.000,52,11075785,12725,0,1676973344,12906.170711339997,122.19166329000291,53479.94528784
2023-02-21,09:55:46.000,52,11075729,12525,0,1676973345,12905.75979643,122.00133677999838,53479.980223440005
2023-02-21,09:55:47.000,52,11075769,12605,0,1676973346,12905.180473769993,121.76166635999834,53480.11297872
2023-02-21,09:55:48.000,52,11075765,12685,0,1676973347,12904.668514209996,121.58543810999981,53480.28765672001
2023-02-21,09:55:49.000,52,11075785,12925,0,1676973348,12904.49337014999,121.40216073000192,53480.57412864001
2023-02-21,09:55:50.000,52,11075779,12605,0,1676973349,12904.715668379991,121.04970423000486,53480.78374224
2023-02-21,09:55:51.000,52,11075777,12685,0,1676973350,12904.904285060002,120.68314947000181,53480.97239448
2023-02-21,09:55:52.000,52,11075796,12285,0,1676973351,12905.079429119993,120.61265817000094,53481.14008536
2023-02-21,09:55:53.000,52,11075834,12645,0,1676973352,12905.133319599998,121.04970423000486,53481.49642848
2023-02-21,09:55:54.000,52,11075761,12565,0,1676973353,12905.005329710002,121.92379634999816,53481.69206784
2023-02-21,09:55:55.000,52,11075754,12645,0,1676973354,12904.870603509997,122.76969195000129,53481.98552688001
2023-02-21,09:55:56.000,52,11075762,12965,0,1676973355,12904.58094218,123.34772060999967,53482.28597304
2023-02-21,09:55:57.000,52,11075785,12645,0,1676973356,12904.156554649999,123.91165100999933,53482.5514836
2023-02-21,09:55:58.000,52,11075796,12485,0,1676973357,12903.725430810002,124.44738489000156,53482.75411008001
2023-02-21,09:55:59.000,52,11075747,12645,0,1676973358,12903.381879,125.06770833000337,53483.05455624
2023-02-21,09:56:00.000,52,11075753,12565,0,1676973359,12903.065272429994,125.77967046000413,53483.35500240001
2023-02-21,09:56:01.000,52,11075799,12605,0,1676973360,12902.755402169998,126.25196217000484,53483.620512960006
2023-02-21,09:56:02.000,52,11075763,12645,0,1676973361,12902.688039070003,126.55507475999912,53483.87903640001
2023-02-21,09:56:03.000,52,11075781,12525,0,1676973362,12902.768874789988,126.55507475999912,53484.123585600006
2023-02-21,09:56:04.000,52,11075774,12805,0,1676973363,12902.957491469999,126.35064999000315,53484.340186320005
2023-02-21,09:56:05.000,52,11075804,12725,0,1676973364,12903.09221766999,126.27310956000292,53484.6825552
2023-02-21,09:56:06.000,52,11075791,12445,0,1676973365,12903.186526009995,126.51982911000232,53484.92011728
2023-02-21,09:56:07.000,52,11075766,12445,0,1676973366,12903.469451029996,126.98507169000368,53485.2065892
2023-02-21,09:56:08.000,52,11075780,12565,0,1676973367,12903.711958189997,127.40097036000225,53485.42318992
2023-02-21,09:56:09.000,52,11075802,12525,0,1676973368,12903.927520110003,127.33047906000138,53485.61882928
2023-02-21,09:56:10.000,52,11075747,12605,0,1676973369,12904.324962399995,127.11900515999878,53485.80748152
2023-02-21,09:56:11.000,52,11075758,12645,0,1676973370,12904.937966609992,126.82999083000323,53485.9751724
2023-02-21,09:56:12.000,52,11075742,12605,0,1676973371,12905.67896071,126.40704302999802,53486.22670872001
2023-02-21,09:56:13.000,52,11075795,12725,0,1676973372,12906.231338129997,125.82196524000028,53486.59003896001
2023-02-21,09:56:14.000,52,11075795,12605,0,1676973373,12906.211129199997,125.63868786000239,53486.79266544
2023-02-21,09:56:15.000,52,11075781,12685,0,1676973374,12906.150502409997,125.92770218999794,53487.11407296001
2023-02-21,09:56:16.000,52,11075772,12565,0,1676973375,12906.163975030002,126.56917301999783,53487.27477672
2023-02-21,09:56:17.000,52,11075766,12685,0,1676973376,12906.022512520001,127.16834907000157,53487.3376608
2023-02-21,09:56:18.000,52,11075836,12605,0,1676973377,12905.934940489991,127.42211775000033,53487.421506239996
2023-02-21,09:56:19.000,52,11075840,12645,0,1676973378,12905.86084108,127.20359471999836,53487.526313040005
2023-02-21,09:56:20.000,52,11075757,12485,0,1676973379,12905.685697019995,126.6537625800047,53487.44945472001
2023-02-21,09:56:21.000,52,11075785,12965,0,1676973380,12905.59812499,126.07573391999904,53487.526313040005
2023-02-21,09:56:22.000,52,11075752,13005,0,1676973381,12905.49708034,125.68098263999855,53487.50535168
2023-02-21,09:56:23.000,52,11075817,12525,0,1676973382,12905.5374982,125.7373756800007,53487.624132720004
2023-02-21,09:56:24.000,52,11075824,12645,0,1676973383,12905.42971723999,126.294256950001,53487.61015848
2023-02-21,09:56:25.000,52,11075796,12525,0,1676973384,12905.328672589989,126.93572778000089,53487.68002968
2023-02-21,09:56:26.000,52,11075806,12765,0,1676973385,12905.268045799989,127.23179124000308,53487.756887999996
2023-02-21,09:56:27.000,52,11075813,12805,0,1676973386,12905.247836869989,127.14015255000413,53487.79881072
2023-02-21,09:56:28.000,52,11075756,12805,0,1676973387,12905.187210079988,126.84408909000194,53487.86868192
2023-02-21,09:56:29.000,52,11075765,12725,0,1676973388,12904.863867200002,126.77359779000108,53487.95252736001
2023-02-21,09:56:30.000,52,11075778,12565,0,1676973389,12904.59441479999,127.04851385999791,53488.00842432
2023-02-21,09:56:31.000,52,11075781,12645,0,1676973390,12904.466424909995,127.78867251000338,53488.00842432
2023-02-21,09:56:32.000,52,11075774,12605,0,1676973391,12904.567469559996,128.81079635999777,53487.99445008
2023-02-21,09:56:33.000,52,11075782,12845,0,1676973392,12904.567469559996,129.62849544000346,53488.16912808001
2023-02-21,09:56:34.000,52,11075797,12685,0,1676973393,12904.547260629995,130.05849237000075,53488.280922
2023-02-21,09:56:35.000,52,11075813,12765,0,1676973394,12904.924493990002,129.8399693399988,53488.44861288
2023-02-21,09:56:36.000,52,11075815,12765,0,1676973395,12905.362354139994,129.14915460000338,53488.50450984001
2023-02-21,09:56:37.000,52,11075792,12725,0,1676973396,12905.71264225999,128.3948976899992,53488.49752272
2023-02-21,09:56:38.000,52,11075773,12685,0,1676973397,12905.988830969996,128.19047292000323,53488.44861288
2023-02-21,09:56:39.000,52,11075754,12565,0,1676973398,12906.137029789992,128.77555071000097,53488.33681896001
2023-02-21,09:56:40.000,52,11075776,12565,0,1676973399,12905.806950599996,130.22062236000056,53488.1761152
2023-02-21,09:56:41.000,52,11075754,12525,0,1676973400,12905.604861299995,131.8207748700006,53488.00842432
2023-02-21,09:56:42.000,52,11075775,12605,0,1676973401,12905.894522629991,133.27289564999955,53487.79881072
2023-02-21,09:56:43.000,52,11075813,12525,0,1676973402,12906.85781496,134.29501950000122,53487.74990088
2023-02-21,09:56:44.000,52,11075801,12685,0,1676973403,12907.8952067,134.8096059899981,53487.68701680001
2023-02-21,09:56:45.000,52,11075803,12885,0,1676973404,12908.360012090001,135.14091510000435,53487.575222880005
2023-02-21,09:56:46.000,52,11075756,12525,0,1676973405,12907.861525149994,135.60615767999843,53487.58221
2023-02-21,09:56:47.000,52,11075817,12485,0,1676973406,12907.086849499996,135.96566331000213,53487.61015848
2023-02-21,09:56:48.000,52,11075769,12565,0,1676973407,12906.601835179994,136.01500721999764,53487.71496528001
2023-02-21,09:56:49.000,52,11075778,12645,0,1676973408,12906.85107864999,135.7400911500008,53487.84073344
2023-02-21,09:56:50.000,52,11075766,12565,0,1676973409,12907.565127510003,135.66959984999994,53487.88265616001
2023-02-21,09:56:51.000,52,11075803,12525,0,1676973410,12908.15118647999,135.87402462000318,53487.910604640005
2023-02-21,09:56:52.000,52,11075793,12565,0,1676973411,12909.094269879999,135.85287722999783,53487.91759176
2023-02-21,09:56:53.000,52,11075815,12525,0,1676973412,12909.916099699993,135.55681377000292,53487.9665016
2023-02-21,09:56:54.000,52,11075752,12525,0,1676973413,12910.165343169989,135.86697549000382,53488.0363728
2023-02-21,09:56:55.000,52,11075785,12965,0,1676973414,12910.151870549998,136.33926720000454,53488.127205360004
2023-02-21,09:56:56.000,52,11075761,12645,0,1676973415,12910.118188999993,136.62123240000074,53488.197076560005
2023-02-21,09:56:57.000,52,11075798,12765,0,1676973416,12909.949781249998,137.07237672000338,53488.23201216
2023-02-21,09:56:58.000,52,11075798,12445,0,1676973417,12909.747691949997,137.65040538000176,53488.16912808001
2023-02-21,09:56:59.000,52,11075784,12725,0,1676973418,12909.868945529997,138.41876055000466,53488.11323112
2023-02-21,09:57:00.000,52,11075718,12845,0,1676973419,12910.28659674999,139.01793660000112,53488.00842432
2023-02-21,09:57:01.000,52,11075816,12805,0,1676973420,12910.69077534999,139.26465615000052,53487.88265616001
2023-02-21,09:57:02.000,52,11075799,12645,0,1676973421,12910.926546199997,139.0672805100039,53487.83374632001
2023-02-21,09:57:03.000,52,11075784,12645,0,1676973422,12910.926546199997,138.6090870600019,53487.60317136
2023-02-21,09:57:04.000,52,11075752,12605,0,1676973423,12910.73792952,138.2354831699995,53487.49137744
2023-02-21,09:57:05.000,52,11075841,12685,0,1676973424,12910.279860439994,138.17909013000462,53487.32368656
2023-02-21,09:57:06.000,52,11075747,12565,0,1676973425,12909.889154459997,138.27777795000293,53487.309712320006
2023-02-21,09:57:07.000,52,11075771,12605,0,1676973426,12909.794846119992,138.22138491000078,53487.10708584
2023-02-21,09:57:08.000,52,11075804,12765,0,1676973427,12910.023880659988,138.2002375200027,53487.00926616
2023-02-21,09:57:09.000,52,11075764,12645,0,1676973428,12910.185552099989,138.48925184999825,53487.00227904
2023-02-21,09:57:10.000,52,11075786,12725,0,1676973429,12910.057562209993,139.1518700700035,53486.93939496
2023-02-21,09:57:11.000,52,11075802,12685,0,1676973430,12909.922836010002,139.87793046000297,53486.76471696
2023-02-21,09:57:12.000,52,11075766,12365,0,1676973431,12910.050825899998,140.3008782600009,53486.638948800006
2023-02-21,09:57:13.000,52,11075810,12485,0,1676973432,12910.441531879995,140.57579432999773,53486.48523216
2023-02-21,09:57:14.000,52,11075823,12885,0,1676973433,12910.69077534999,140.77316997000162,53486.352476880005
2023-02-21,09:57:15.000,52,11075768,12685,0,1676973434,12910.704247969996,140.70267867000075,53486.24068296
2023-02-21,09:57:16.000,52,11075788,12645,0,1676973435,12910.502158669995,140.42071347000456,53486.08696632001
2023-02-21,09:57:17.000,52,11075802,12685,0,1676973436,12910.55604915,139.99776566999935,53485.98215952
2023-02-21,09:57:18.000,52,11075802,12565,0,1676973437,12910.899600960001,139.46908092000376,53485.91228832001
2023-02-21,09:57:19.000,52,11075786,12845,0,1676973438,12911.297043249993,139.16596833000222,53485.82844288
2023-02-21,09:57:20.000,52,11075805,12845,0,1676973439,12911.330724799998,139.5959652599995,53485.73761032
2023-02-21,09:57:21.000,52,11075795,12605,0,1676973440,12911.499132549994,139.92727436999849,53485.61882928
2023-02-21,09:57:22.000,52,11075805,12605,0,1676973441,12912.226654029997,139.55367048000335,53485.47209976
2023-02-21,09:57:23.000,52,11075794,12805,0,1676973442,12913.304463629996,139.0038383400024,53485.38825432001
2023-02-21,09:57:24.000,52,11075785,12645,0,1676973443,12913.883786289989,138.84875748000195,53485.19960208001
2023-02-21,09:57:25.000,52,11075777,12485,0,1676973444,12913.917467839994,138.92629791000218,53485.08082104001
2023-02-21,09:57:26.000,52,11075790,12645,0,1676973445,12913.674960679993,138.98269095000433,53484.87819456
2023-02-21,09:57:27.000,52,11075775,12765,0,1676973446,12913.371826729992,139.11662441999943,53484.64063248
2023-02-21,09:57:28.000,52,11075806,12525,0,1676973447,12913.237100530001,139.06023138000455,53484.34717344
2023-02-21,09:57:29.000,52,11075788,12725,0,1676973448,12913.540234480002,139.0390839899992,53484.08166288
2023-02-21,09:57:30.000,52,11075768,12885,0,1676973449,12913.776005329993,138.75006966000365,53483.76025536001
2023-02-21,09:57:31.000,52,11075793,12885,0,1676973450,12913.728851159998,138.36941664000187,53483.48077056
2023-02-21,09:57:32.000,52,11075771,12645,0,1676973451,12913.311199939992,138.63728357999935,53483.12442744
2023-02-21,09:57:33.000,52,11075826,12565,0,1676973452,12913.061956469995,138.8558066100013,53482.84494264
2023-02-21,09:57:34.000,52,11075760,12565,0,1676973453,12913.351617799992,139.10957529000007,53482.62834192
2023-02-21,09:57:35.000,52,11075767,12605,0,1676973454,12913.742323779989,140.13169914000173,53482.36981848001
2023-02-21,09:57:36.000,52,11075793,12845,0,1676973455,12914.058930349995,141.49218123000173,53482.11828216
2023-02-21,09:57:37.000,52,11075781,12565,0,1676973456,12914.678670870002,142.44381378000253,53481.727003440006
2023-02-21,09:57:38.000,52,11075797,12645,0,1676973457,12915.38598341999,142.8103685399983,53481.44751864
2023-02-21,09:57:39.000,52,11075763,12805,0,1676973458,12915.931624529992,143.1205302599992,53481.19598232001
2023-02-21,09:57:40.000,52,11075748,12605,0,1676973459,12916.147186449998,143.14872678000393,53481.06322704
2023-02-21,09:57:41.000,52,11075807,12765,0,1676973460,12916.194340619993,142.9865967900041,53480.83265208
2023-02-21,09:57:42.000,52,11075783,12685,0,1676973461,12916.52441980999,143.14872678000393,53480.63701272
2023-02-21,09:57:43.000,52,11075840,12605,0,1676973462,12917.076797230002,142.9231546200026,53480.33656656001
2023-02-21,09:57:44.000,52,11075790,12605,0,1676973463,12917.72348298999,141.7600481699992,53480.01515904
2023-02-21,09:57:45.000,52,11075815,12565,0,1676973464,12918.147870519992,140.29382913000154,53479.87541664001
2023-02-21,09:57:46.000,52,11075769,12645,0,1676973465,12918.565521739998,138.99678921000304,53479.693751520004
2023-02-21,09:57:47.000,52,11075758,12645,0,1676973466,12919.16505332999,137.83368275999965,53479.56099624
2023-02-21,09:57:48.000,52,11075814,12565,0,1676973467,12919.461450969997,136.91729586000292,53479.45618944
2023-02-21,09:57:49.000,52,11075812,12485,0,1676973468,12918.94949141,136.5084463200037,53479.29548568
2023-02-21,09:57:50.000,52,11075737,12405,0,1676973469,12918.302805649997,136.6282815300001,53479.2675372
2023-02-21,09:57:51.000,52,11075764,12485,0,1676973470,12917.986199079991,136.95254150999972,53479.21862736
2023-02-21,09:57:52.000,52,11075770,12725,0,1676973471,12918.356696130002,136.9877871600038,53479.197666
2023-02-21,09:57:53.000,52,11075773,12765,0,1676973472,12918.84171044999,136.7904115199999,53479.197666
2023-02-21,09:57:54.000,52,11075770,12805,0,1676973473,12919.380615249996,136.80450977999863,53479.260550080005
2023-02-21,09:57:55.000,52,11075785,12565,0,1676973474,12919.845420639998,137.07237672000338,53479.37234400001
2023-02-21,09:57:56.000,52,11075782,12645,0,1676973475,12920.16876352,137.37548930999765,53479.547022000006
2023-02-21,09:57:57.000,52,11075775,12805,0,1676973476,12920.458424849996,137.74909320000006,53479.60291896
2023-02-21,09:57:58.000,52,11075792,12525,0,1676973477,12921.064692749998,138.25663056000485,53479.88939088
2023-02-21,09:57:59.000,52,11075813,12445,0,1676973478,12921.947149359992,138.73597139999765,53480.09201736001
2023-02-21,09:58:00.000,52,11075762,12645,0,1676973479,12922.62078035999,139.0672805100039,53480.385476400006
2023-02-21,09:58:01.000,52,11075796,12805,0,1676973480,12922.998013719996,139.02498573000048,53480.62303848001
2023-02-21,09:58:02.000,52,11075766,12805,0,1676973481,12923.429137559993,139.0038383400024,53480.96540736
2023-02-21,09:58:03.000,52,11075856,12605,0,1676973482,12923.82657985,139.15891920000286,53481.21694368001
2023-02-21,09:58:04.000,52,11075816,12605,0,1676973483,12924.1297138,139.39154049000354,53481.30777624
2023-02-21,09:58:05.000,52,11075774,12605,0,1676973484,12924.554101330003,139.45498265999777,53481.559312560006
2023-02-21,09:58:06.000,52,11075811,12805,0,1676973485,12925.18731447,139.4338352699997,53481.73399056
2023-02-21,09:58:07.000,52,11075778,12725,0,1676973486,12925.342249599991,139.83563567999954,53481.81783600001
2023-02-21,09:58:08.000,52,11075831,12645,0,1676973487,12924.90438945,140.76612084000226,53481.88072008
2023-02-21,09:58:09.000,52,11075817,12525,0,1676973488,12924.291385240002,141.65431122000155,53481.81084888
2023-02-21,09:58:10.000,52,11075748,12805,0,1676973489,12923.873734019995,142.16184857999906,53481.78988752
2023-02-21,09:58:11.000,52,11075797,12445,0,1676973490,12923.489764349993,142.4508629100019,53481.69206784
2023-02-21,09:58:12.000,52,11075801,12565,0,1676973491,12923.024958959992,142.70463159000064,53481.5732868
2023-02-21,09:58:13.000,52,11075768,12885,0,1676973492,12922.49952677999,142.95135114000004,53481.419570160004
2023-02-21,09:58:14.000,52,11075782,12565,0,1676973493,12921.859577329997,143.0218424400009,53481.40559592
2023-02-21,09:58:15.000,52,11075748,12445,0,1676973494,12920.916493930003,142.97249852999812,53481.20995656
2023-02-21,09:58:16.000,52,11075790,12645,0,1676973495,12919.858893259989,143.37429893999797,53480.96540736
2023-02-21,09:58:17.000,52,11075748,12565,0,1676973496,12918.90233723999,144.33298061999812,53480.67893544
2023-02-21,09:58:18.000,52,11075825,12965,0,1676973497,12918.302805649997,145.05904101000488,53480.3505408
2023-02-21,09:58:19.000,52,11075790,12525,0,1676973498,12917.91209967,145.5454309800043,53480.01515904
2023-02-21,09:58:20.000,52,11075760,12645,0,1676973499,12917.656119889994,145.65821706000133,53479.67977728
2023-02-21,09:58:21.000,52,11075803,12805,0,1676973500,12917.251941289993,145.90493661000073,53479.31644704
2023-02-21,09:58:22.000,52,11075807,12765,0,1676973501,12916.64567338999,146.26444224000443,53479.07888496
2023-02-21,09:58:23.000,52,11075791,12685,0,1676973502,12916.295385269994,146.44771962000232,53478.89721984001
2023-02-21,09:58:24.000,52,11075814,12685,0,1676973503,12916.315594199994,146.0247718200044,53478.76446456
2023-02-21,09:58:25.000,52,11075831,12725,0,1676973504,12916.140450139988,145.41149751000194,53478.58279944001
2023-02-21,09:58:26.000,52,11075819,12365,0,1676973505,12915.749744159992,144.85461624000163,53478.46401840001
2023-02-21,09:58:27.000,52,11075822,12685,0,1676973506,12915.062640539989,144.29773497000133,53478.24741768001
2023-02-21,09:58:28.000,52,11075795,12605,0,1676973507,12914.638253010002,143.74085370000103,53478.05177832
2023-02-21,09:58:29.000,52,11075803,12645,0,1676973508,12914.577626220002,142.78217202000087,53477.93998440001
2023-02-21,09:58:30.000,52,11075800,12645,0,1676973509,12914.692143489992,141.66840948000026,53477.86312608001
2023-02-21,09:58:31.000,52,11075755,12645,0,1676973510,12914.752770279993,140.99169300000358,53477.73735792
2023-02-21,09:58:32.000,52,11075782,12485,0,1676973511,12914.833605999993,141.0057912600023,53477.55569280001
2023-02-21,09:58:33.000,52,11075815,12605,0,1676973512,12914.739297660002,141.40759167000215,53477.33210496
2023-02-21,09:58:34.000,52,11075820,12645,0,1676973513,12914.550680979992,141.16087212000275,53477.129478480005
2023-02-21,09:58:35.000,52,11075767,12725,0,1676973514,12914.32838274999,140.62513824000052,53476.95480048001
2023-02-21,09:58:36.000,52,11075794,12485,0,1676973515,12914.06566665999,140.0189130600047,53476.696277040006
2023-02-21,09:58:37.000,52,11075802,12365,0,1676973516,12913.661488059988,139.49022831000184,53476.68928992001
2023-02-21,09:58:38.000,52,11075792,12485,0,1676973517,12913.041747539995,139.05318224999792,53476.48666344
2023-02-21,09:58:39.000,52,11075798,12645,0,1676973518,12912.496106429993,138.37646577000123,53476.22814
2023-02-21,09:58:40.000,52,11075829,12525,0,1676973519,12912.590414769998,137.7067984200039,53476.06044912
2023-02-21,09:58:41.000,52,11075796,12765,0,1676973520,12912.82618561999,137.38958757000364,53475.81589992
2023-02-21,09:58:42.000,52,11075788,12885,0,1676973521,12913.021538609995,137.2345067100032,53475.62724768
2023-02-21,09:58:43.000,52,11075786,12765,0,1676973522,12913.03501123,137.10762237000017,53475.46654392001
2023-02-21,09:58:44.000,52,11075799,12605,0,1676973523,12912.960911819995,136.98073803000443,53475.42462120001
2023-02-21,09:58:45.000,52,11075767,12525,0,1676973524,12912.509579049998,136.79746064999927,53475.48750528
2023-02-21,09:58:46.000,52,11075739,12725,0,1676973525,12911.60691350999,136.86795195000013,53475.54340224001
2023-02-21,09:58:47.000,52,11075819,12605,0,1676973526,12910.993909299992,136.71992021999904,53475.620260560005
2023-02-21,09:58:48.000,52,11075816,12605,0,1676973527,12910.791819999991,136.5295937100018,53475.72506736
2023-02-21,09:58:49.000,52,11075802,12605,0,1676973528,12910.313541989999,136.71287108999968,53475.79493856
2023-02-21,09:58:50.000,52,11075809,12605,0,1676973529,12909.774637189992,137.12876975999825,53475.92769384001
2023-02-21,09:58:51.000,52,11075761,12485,0,1676973530,12909.13468774,137.5587666900028,53475.92070672
2023-02-21,09:58:52.000,52,11075827,12565,0,1676973531,12908.21181326999,138.19318839000334,53476.04647488001
2023-02-21,09:58:53.000,52,11075794,12685,0,1676973532,12907.127267359996,138.86285574000067,53476.123333200005
2023-02-21,09:58:54.000,52,11075797,12645,0,1676973533,12906.204392890002,139.659407430001,53476.08141048
2023-02-21,09:58:55.000,52,11075805,12645,0,1676973534,12905.65875178,140.7308751899982,53476.13730744001
2023-02-21,09:58:56.000,52,11075765,12725,0,1676973535,12905.59812499,141.54152514000452,53476.123333200005
2023-02-21,09:58:57.000,52,11075815,12685,0,1676973536,12905.82042322,141.7600481699992,53476.025513520006
2023-02-21,09:58:58.000,52,11075835,12605,0,1676973537,12906.238074439992,141.4498864499983,53476.004552160004
2023-02-21,09:58:59.000,52,11075766,12845,0,1676973538,12906.426691119988,141.27365819999977,53476.06044912
2023-02-21,09:59:00.000,52,11075809,12445,0,1676973539,12906.460372669993,141.29480558999785,53476.074423360005
2023-02-21,09:59:01.000,52,11075791,12645,0,1676973540,12906.723088759994,141.4992303600011,53476.025513520006
2023-02-21,09:59:02.000,52,11075801,12805,0,1676973541,12907.309147729997,141.6472620900022,53476.025513520006
2023-02-21,09:59:03.000,52,11075794,12765,0,1676973542,12907.874997769999,141.809392080002,53476.06743624001
2023-02-21,09:59:04.000,52,11075765,12485,0,1676973543,12908.17139540999,141.71775339000305,53476.03948776
2023-02-21,09:59:05.000,52,11075803,12805,0,1676973544,12908.31959423,141.32300211000256,53476.03948776
2023-02-21,09:59:06.000,52,11075797,12765,0,1676973545,12908.346539469996,140.97054560999823,53475.97660368001
2023-02-21,09:59:07.000,52,11075768,12685,0,1676973546,12908.23875851,140.68153128000267,53475.7739772
2023-02-21,09:59:08.000,52,11075773,12365,0,1676973547,12907.93562456,140.57579432999773,53475.61327344001
2023-02-21,09:59:09.000,52,11075812,12605,0,1676973548,12907.127267359996,140.78726823000034,53475.48750528
2023-02-21,09:59:10.000,52,11075801,12845,0,1676973549,12905.63180653999,141.32300211000256,53475.31282728
2023-02-21,09:59:11.000,52,11075831,12805,0,1676973550,12903.732167119997,142.09840641000483,53474.94250992001
2023-02-21,09:59:12.000,52,11075768,12605,0,1676973551,12902.405114050001,142.83856506000302,53474.5512312
2023-02-21,09:59:13.000,52,11075782,12645,0,1676973552,12901.75169197999,143.29675850999774,53474.05514568001
2023-02-21,09:59:14.000,52,11075786,12565,0,1676973553,12901.704537809994,143.4659376300042,53473.60098288001
2023-02-21,09:59:15.000,52,11075763,12765,0,1676973554,12901.83926401,143.64216588000272,53473.258614
2023-02-21,09:59:16.000,52,11075783,12725,0,1676973555,12901.536130059998,144.12855585000216,53472.790476960006
2023-02-21,09:59:17.000,52,11075760,12605,0,1676973556,12901.172369319997,144.52330713000265,53472.336314160006
2023-02-21,09:59:18.000,52,11075777,12725,0,1676973557,12901.482239579993,144.60084756000288,53471.90311272001
2023-02-21,09:59:19.000,52,11075757,12645,0,1676973558,12901.98072652,144.73478102999798,53471.595679440004
2023-02-21,09:59:20.000,52,11075771,12645,0,1676973559,12902.506158700002,145.0237953600008,53471.23234920001
2023-02-21,09:59:21.000,52,11075786,12365,0,1676973560,12902.937282539999,144.84756711000227,53470.89696744001
2023-02-21,09:59:22.000,52,11075782,12525,0,1676973561,12903.085481359994,144.41052104999835,53470.60350840001
2023-02-21,09:59:23.000,52,11075736,12605,0,1676973562,12903.11242659999,143.95232760000363,53470.33799784
2023-02-21,09:59:24.000,52,11075774,12645,0,1676973563,12903.31451589999,143.48708502000227,53470.22620392001
2023-02-21,09:59:25.000,52,11075777,12725,0,1676973564,12903.590704609996,142.97249852999812,53470.086461520004
2023-02-21,09:59:26.000,52,11075818,12685,0,1676973565,12904.176763579999,142.4649611700006,53470.02357744
2023-02-21,09:59:27.000,52,11075788,12525,0,1676973566,12904.971648159997,142.26053640000464,53470.00960320001
2023-02-21,09:59:28.000,52,11075770,12925,0,1676973567,12905.726114879995,142.2182416200012,53470.07947440001
2023-02-21,09:59:29.000,52,11075788,12885,0,1676973568,12906.379536949993,142.04201337000268,53470.037551680005
2023-02-21,09:59:30.000,52,11075790,12685,0,1676973569,12907.08011319,141.66840948000026,53470.0445388
2023-02-21,09:59:31.000,52,11075794,12605,0,1676973570,12907.430401309997,141.22431429000426,53470.156332720006
2023-02-21,09:59:32.000,52,11075754,12525,0,1676973571,12907.03969533,140.893005179998,53470.14235848
2023-02-21,09:59:33.000,52,11075781,12605,0,1676973572,12906.379536949993,140.58284346000437,53470.254152400004
2023-02-21,09:59:34.000,52,11075738,12725,0,1676973573,12905.79347797999,140.56169606999902,53470.26812664001
2023-02-21,09:59:35.000,52,11075770,12365,0,1676973574,12905.321936279994,140.91415257000335,53470.23319104
2023-02-21,09:59:36.000,52,11075778,12485,0,1676973575,12905.167001149988,141.19611776999955,53470.16331984
2023-02-21,09:59:37.000,52,11075788,12565,0,1676973576,12905.301727349994,141.4992303600011,53470.11441
2023-02-21,09:59:38.000,52,11075821,12565,0,1676973577,12905.61159760999,141.7600481699992,53470.17030696
2023-02-21,09:59:39.000,52,11075781,12365,0,1676973578,12905.604861299995,141.93627641999774,53470.156332720006
2023-02-21,09:59:40.000,52,11075813,12765,0,1676973579,12905.63180653999,141.7459499100005,53470.33799784
2023-02-21,09:59:41.000,52,11075771,12645,0,1676973580,12905.456662479999,141.5133286199998,53470.43581752001
2023-02-21,09:59:42.000,52,11075784,12445,0,1676973581,12905.355617829999,141.57677079000132,53470.540624320005
2023-02-21,09:59:43.000,52,11075750,12645,0,1676973582,12905.55770713,141.34414950000064,53470.52665008
2023-02-21,09:59:44.000,52,11075754,12605,0,1676973583,12905.968622039996,140.60399085000245,53470.56158568001
2023-02-21,09:59:45.000,52,11075787,12725,0,1676973584,12906.568153629989,139.6946530799978,53470.66639248
2023-02-21,09:59:46.000,52,11075790,12565,0,1676973585,12906.85107864999,138.91924878000282,53470.75023792001
2023-02-21,09:59:47.000,52,11075762,12565,0,1676973586,12906.83086971999,138.30597447000036,53470.78517352
2023-02-21,09:59:48.000,52,11075764,12725,0,1676973587,12906.93191436999,137.8266336300003,53470.85504472
2023-02-21,09:59:49.000,52,11075806,12565,0,1676973588,12906.85781496,137.5799140800009,53470.90395456
2023-02-21,09:59:50.000,52,11075792,12725,0,1676973589,12906.345855400003,137.93237057999795,53470.945877280006
2023-02-21,09:59:51.000,52,11075734,12725,0,1676973590,12905.914731559991,138.48925184999825,53470.9528644
2023-02-21,09:59:52.000,52,11075811,12445,0,1676973591,12905.982094660001,138.4822027199989,53470.84805760001
2023-02-21,09:59:53.000,52,11075760,12525,0,1676973592,12906.318910159993,138.04515666000225,53470.68735384
2023-02-21,09:59:54.000,52,11075793,12605,0,1676973593,12906.743297689995,137.44598060999851,53470.72228944
2023-02-21,09:59:55.000,52,11075776,12925,0,1676973594,12907.026222709996,136.71287108999968,53470.72228944
2023-02-21,09:59:56.000,52,11075785,12605,0,1676973595,12907.430401309997,135.83172983999975,53470.6733796
2023-02-21,09:59:57.000,52,11075761,12605,0,1676973596,12907.726798949989,134.97878511000454,53470.66639248
2023-02-21,09:59:58.000,52,11075743,12765,0,1676973597,12908.05687814,134.20338081000227,53470.659405360006
2023-02-21,09:59:59.000,52,11075755,12565,0,1676973598,12908.642937110002,133.5760082400011,53470.65241824001
2023-02-21,10:00:00.000,52,11075786,12605,0,1676973599,12909.053852019999,133.04027435999888,53470.59652128
2023-02-21,10:00:01.000,52,11075809,12845,0,1676973600,12909.424349069996,132.76535829000204,53470.47774024
2023-02-21,10:00:02.000,52,11075819,12605,0,1676973601,12909.801582430002,132.87814436999906,53470.40786904
2023-02-21,10:00:03.000,52,11075780,12605,0,1676973602,12910.131661619998,132.99797958000272,53470.34498496001
2023-02-21,10:00:04.000,52,11075782,12645,0,1676973603,12910.401114019995,133.0191269700008,53470.34498496001
2023-02-21,10:00:05.000,52,11075803,12685,0,1676973604,12910.158606859994,132.9556847999993,53470.26812664001
2023-02-21,10:00:06.000,52,11075793,12485,0,1676973605,12909.424349069996,132.81470220000483,53470.24017816
2023-02-21,10:00:07.000,52,11075797,12605,0,1676973606,12908.777663309993,132.66667047000374,53470.16331984
2023-02-21,10:00:08.000,52,11075807,12405,0,1676973607,12908.272440059991,132.68781786000181,53470.0445388
2023-02-21,10:00:09.000,52,11075805,12765,0,1676973608,12907.302411420002,132.983881320004,53470.03056456001
2023-02-21,10:00:10.000,52,11075761,12605,0,1676973609,12905.786741669996,133.66764693000005,53469.8349252
2023-02-21,10:00:11.000,52,11075819,12765,0,1676973610,12904.149818339989,134.37255993000144,53469.64627296001
2023-02-21,10:00:12.000,52,11075745,12645,0,1676973611,12903.024854569994,134.80255685999873,53469.42268512
2023-02-21,10:00:13.000,52,11075801,12965,0,1676973612,12902.371432499996,134.86599903000024,53469.031406400005
2023-02-21,10:00:14.000,52,11075742,12805,0,1676973613,12902.03461699999,134.96468684999854,53468.80781856001
2023-02-21,10:00:15.000,52,11075803,12645,0,1676973614,12901.798846149999,135.33829074000096,53468.50038528001
2023-02-21,10:00:16.000,52,11075781,12605,0,1676973615,12901.381194929992,136.06435113000043,53468.23487472001
2023-02-21,10:00:17.000,52,11075813,12805,0,1676973616,12900.808608579995,136.73401847999776,53467.857570240005
2023-02-21,10:00:18.000,52,11075760,12565,0,1676973617,12900.505474629994,136.95959063999908,53467.689879360005
2023-02-21,10:00:19.000,52,11075800,12445,0,1676973618,12900.134977579997,136.76926413000183,53467.536162719996
2023-02-21,10:00:20.000,52,11075735,12885,0,1676973619,12899.67690849999,136.0854985199985,53467.235716560004
2023-02-21,10:00:21.000,52,11075790,12885,0,1676973620,12899.58260016,135.119767709999,53467.235716560004
2023-02-21,10:00:22.000,52,11075781,12765,0,1676973621,12899.427665029994,134.07649646999926,53467.19379384
2023-02-21,10:00:23.000,52,11075801,12605,0,1676973622,12899.057167979998,133.14601131000381,53466.970206000005
2023-02-21,10:00:24.000,52,11075762,12765,0,1676973623,12898.774242959997,132.22962440999981,53466.92828328
2023-02-21,10:00:25.000,52,11075799,12645,0,1676973624,12898.40374591,131.58815357999993,53466.79552800001
2023-02-21,10:00:26.000,52,11075803,12765,0,1676973625,12898.37680066999,131.48241663000226,53466.49508184
2023-02-21,10:00:27.000,52,11075802,12605,0,1676973626,12898.39700959999,131.77848009000445,53466.180661440005
2023-02-21,10:00:28.000,52,11075778,12605,0,1676973627,12898.370064359995,132.03929790000257,53465.859253919996
2023-02-21,10:00:29.000,52,11075772,12445,0,1676973628,12898.026512549994,131.94061008000426,53465.6426532
2023-02-21,10:00:30.000,52,11075779,12605,0,1676973629,12897.33940892999,131.94061008000426,53465.43303960001
2023-02-21,10:00:31.000,52,11075777,12605,0,1676973630,12896.739877339998,132.2155261500011,53465.174516160005
2023-02-21,10:00:32.000,52,11075764,12845,0,1676973631,12896.800504129998,132.68076873000246,53464.92297984
2023-02-21,10:00:33.000,52,11075783,12685,0,1676973632,12897.06322022,132.90634089000378,53464.622533680005
2023-02-21,10:00:34.000,52,11075784,12645,0,1676973633,12897.400035719991,132.99797958000272,53464.58759808
2023-02-21,10:00:35.000,52,11075773,12645,0,1676973634,12897.649279190002,133.08961827000167,53464.64349504001
2023-02-21,10:00:36.000,52,11075804,12925,0,1676973635,12897.777269079997,133.01207784000144,53464.75528896
2023-02-21,10:00:37.000,52,11075748,12805,0,1676973636,12897.817686939998,132.73011263999797,53464.78323744001
2023-02-21,10:00:38.000,52,11075801,12565,0,1676973637,12897.952413139988,132.3776561400009,53464.90201848001
2023-02-21,10:00:39.000,52,11075782,12645,0,1676973638,12898.039985169999,132.15913310999895,53464.89503136
2023-02-21,10:00:40.000,52,11075784,13005,0,1676973639,12898.167975059994,132.1168383300028,53465.04176088
2023-02-21,10:00:41.000,52,11075777,12605,0,1676973640,12898.046721479994,132.2507717999979,53465.13958056
2023-02-21,10:00:42.000,52,11075755,12725,0,1676973641,12898.060194099999,132.46929482999985,53465.188490399996
2023-02-21,10:00:43.000,52,11075829,12685,0,1676973642,12898.026512549994,132.32831222999812,53465.28631008001
2023-02-21,10:00:44.000,52,11075799,12525,0,1676973643,12898.066930409994,132.0181505100045,53465.4679752
2023-02-21,10:00:45.000,52,11075789,12645,0,1676973644,12898.080403029999,131.4260235900001,53465.63566608
2023-02-21,10:00:46.000,52,11075778,12445,0,1676973645,12898.27575601999,130.76340537000215,53465.88720240001
2023-02-21,10:00:47.000,52,11075815,12525,0,1676973646,12898.51826317999,130.26996627000335,53466.01995768
2023-02-21,10:00:48.000,52,11075790,12685,0,1676973647,12898.686670930001,130.12898367000162,53466.07585464001
2023-02-21,10:00:49.000,52,11075798,12605,0,1676973648,12898.814660819997,129.9668536800018,53466.21559704
2023-02-21,10:00:50.000,52,11075793,12645,0,1676973649,12898.706879860001,129.50161110000045,53466.2365584
2023-02-21,10:00:51.000,52,11075800,12565,0,1676973650,12898.56541735,129.20554763999826,53466.20162280001
2023-02-21,10:00:52.000,52,11075811,12965,0,1676973651,12898.43742745999,128.82489462000376,53466.06886752
2023-02-21,10:00:53.000,52,11075814,12845,0,1676973652,12898.060194099999,128.57817507000436,53466.07585464001
2023-02-21,10:00:54.000,52,11075773,12605,0,1676973653,12897.763796459993,128.71210853999946,53466.04790616
2023-02-21,10:00:55.000,52,11075811,12565,0,1676973654,12897.682960739992,128.9799754800042,53465.90816376001
2023-02-21,10:00:56.000,52,11075782,12925,0,1676973655,12897.649279190002,129.39587415000278,53465.82431832
2023-02-21,10:00:57.000,52,11075769,12725,0,1676973656,12897.635806569997,129.97390281000116,53465.6426532
2023-02-21,10:00:58.000,52,11075784,12645,0,1676973657,12897.689697050002,130.56602972999826,53465.51688504
2023-02-21,10:00:59.000,52,11075769,12805,0,1676973658,12897.669488120002,131.165205780002,53465.36316840001
2023-02-21,10:01:00.000,52,11075786,12565,0,1676973659,12897.736851219997,131.5599570600025,53465.25137448
2023-02-21,10:01:01.000,52,11075789,12605,0,1676973660,12897.831159560003,131.79257835000317,53465.10464496
2023-02-21,10:01:02.000,52,11075770,12605,0,1676973661,12898.006303619994,131.8066766100019,53465.03477376
2023-02-21,10:01:03.000,52,11075836,12405,0,1676973662,12898.026512549994,131.7573326999991,53465.09765784001
2023-02-21,10:01:04.000,52,11075767,12725,0,1676973663,12897.858104799998,131.91241355999955,53464.96490256
2023-02-21,10:01:05.000,52,11075828,12805,0,1676973664,12897.608861330002,132.27191919000325,53464.96490256
2023-02-21,10:01:06.000,52,11075787,12605,0,1676973665,12897.1844738,132.9556847999993,53464.79721168
2023-02-21,10:01:07.000,52,11075799,12445,0,1676973666,12896.95543925999,133.86502257000393,53464.76227608001
2023-02-21,10:01:08.000,52,11075808,12605,0,1676973667,12896.874603539989,134.81665512000473,53464.65746928
2023-02-21,10:01:09.000,52,11075776,12685,0,1676973668,12896.9823845,135.85992636000447,53464.58759808
2023-02-21,10:01:10.000,52,11075755,12365,0,1676973669,12897.474135129996,136.70582196000032,53464.64349504001
2023-02-21,10:01:11.000,52,11075775,12885,0,1676973670,12898.188183989994,137.19221192999976,53464.84612152
2023-02-21,10:01:12.000,52,11075774,12605,0,1676973671,12898.902232849992,137.29089974999806,53465.06272224
2023-02-21,10:01:13.000,52,11075771,12645,0,1676973672,12899.59607277999,136.92434499000228,53465.33521992001
2023-02-21,10:01:14.000,52,11075771,12765,0,1676973673,12899.959833519992,136.21943199000088,53465.55182064001
2023-02-21,10:01:15.000,52,11075783,12805,0,1676973674,12900.087823410002,135.20435726999858,53465.7823956
2023-02-21,10:01:16.000,52,11075781,12565,0,1676973675,12899.966569830001,134.4289529700036,53466.08982888
2023-02-21,10:01:17.000,52,11075756,12605,0,1676973676,12899.973306139997,133.79453127000306,53466.20860992
2023-02-21,10:01:18.000,52,11075783,12765,0,1676973677,12900.101296029992,132.9556847999993,53466.31341672
2023-02-21,10:01:19.000,52,11075801,12565,0,1676973678,12900.222549609993,131.76438182999846,53466.418223520006
2023-02-21,10:01:20.000,52,11075801,12685,0,1676973679,12900.59304665999,130.74930711000343,53466.50206896
2023-02-21,10:01:21.000,52,11075783,12645,0,1676973680,12901.158896699992,130.248818879998,53466.50206896
2023-02-21,10:01:22.000,52,11075757,12645,0,1676973681,12901.94030866,129.76242890999856,53466.564953040004
2023-02-21,10:01:23.000,52,11075795,12765,0,1676973682,12902.492686079997,129.14210547000403,53466.59290152
2023-02-21,10:01:24.000,52,11075780,12445,0,1676973683,12902.728456929988,128.23981682999874,53466.697708319996
2023-02-21,10:01:25.000,52,11075772,12925,0,1676973684,12902.728456929988,127.42211775000033,53466.7605924
2023-02-21,10:01:26.000,52,11075770,12645,0,1676973685,12902.896864679999,127.02031734000047,53466.80950224
2023-02-21,10:01:27.000,52,11075806,12285,0,1676973686,12903.166317079995,126.78064692000044,53466.89334768001
2023-02-21,10:01:28.000,52,11075732,12645,0,1676973687,12903.32125221,126.6537625800047,53466.96321888001
2023-02-21,10:01:29.000,52,11075805,12445,0,1676973688,12903.21347124999,126.22376565000013,53466.97719312
2023-02-21,10:01:30.000,52,11075752,12365,0,1676973689,12903.26062542,125.57524569000088,53467.09597416
2023-02-21,10:01:31.000,52,11075802,12805,0,1676973690,12903.583968300001,124.73639922000439,53467.2147552
2023-02-21,10:01:32.000,52,11075771,12765,0,1676973691,12903.994883209998,123.95394579000276,53467.22174232
2023-02-21,10:01:33.000,52,11075764,12685,0,1676973692,12904.149818339989,123.39706452000246,53467.403407440004
2023-02-21,10:01:34.000,52,11075786,12805,0,1676973693,12904.102664169994,123.31952409000223,53467.62000816
2023-02-21,10:01:35.000,52,11075742,12605,0,1676973694,12904.062246309993,123.43231016999925,53467.83660888
2023-02-21,10:01:36.000,52,11075816,12605,0,1676973695,12904.149818339989,123.34067148000031,53467.9134672
2023-02-21,10:01:37.000,52,11075787,12685,0,1676973696,12904.048773689989,123.00231324000197,53467.94840280001
2023-02-21,10:01:38.000,52,11075803,12525,0,1676973697,12903.819739149993,123.0305097599994,53467.94840280001
2023-02-21,10:01:39.000,52,11075781,12525,0,1676973698,12903.577231989992,123.50985059999948,53468.03224824
2023-02-21,10:01:40.000,52,11075811,12605,0,1676973699,12903.543550440001,123.76361927999824,53468.074170960004
2023-02-21,10:01:41.000,52,11075785,12565,0,1676973700,12903.590704609996,123.67902971999865,53468.10910656
2023-02-21,10:01:42.000,52,11075763,12685,0,1676973701,12903.39535161999,123.28427843999816,53468.192952000005
2023-02-21,10:01:43.000,52,11075793,12725,0,1676973702,12903.045063499994,123.06575541000348,53468.27679744
2023-02-21,10:01:44.000,52,11075811,12685,0,1676973703,12902.890128369989,123.1785414900005,53468.27679744
2023-02-21,10:01:45.000,52,11075781,12605,0,1676973704,12902.728456929988,123.19263974999922,53468.25583608001
2023-02-21,10:01:46.000,52,11075788,12765,0,1676973705,12902.07503485999,123.17149236000114,53468.25583608001
2023-02-21,10:01:47.000,52,11075791,12965,0,1676973706,12901.219523489992,123.44640842999797,53468.25583608001
2023-02-21,10:01:48.000,52,11075834,12645,0,1676973707,12900.606519279994,123.93279840000469,53468.1580164
2023-02-21,10:01:49.000,52,11075704,12525,0,1676973708,12900.343803189993,124.48967966999771,53468.18596488001
2023-02-21,10:01:50.000,52,11075780,12765,0,1676973709,12900.397693669998,124.8985292100042,53468.2278876
2023-02-21,10:01:51.000,52,11075806,12485,0,1676973710,12900.566101419994,125.06770833000337,53468.17199064
2023-02-21,10:01:52.000,52,11075803,12605,0,1676973711,12900.6199919,125.01836442000058,53468.18596488001
2023-02-21,10:01:53.000,52,11075820,12605,0,1676973712,12900.808608579995,124.6518096600048,53468.24884896
2023-02-21,10:01:54.000,52,11075772,12565,0,1676973713,12900.747981789995,124.27115664000303,53468.2977588
2023-02-21,10:01:55.000,52,11075793,12365,0,1676973714,12900.65367344999,124.2288618599996,53468.33968152
2023-02-21,10:01:56.000,52,11075807,12725,0,1676973715,12900.283176399993,124.27820577000239,53468.37461712
2023-02-21,10:01:57.000,52,11075733,12645,0,1676973716,12899.777953149991,124.36984446000133,53468.37461712
2023-02-21,10:01:58.000,52,11075803,12965,0,1676973717,12899.387247169994,124.6377113999988,53468.458462560004
2023-02-21,10:01:59.000,52,11075803,12645,0,1676973718,12899.043695359993,125.25803484000062,53468.51435952
2023-02-21,10:02:00.000,52,11075794,12565,0,1676973719,12898.902232849992,125.7373756800007,53468.65410192
2023-02-21,10:02:01.000,52,11075784,12845,0,1676973720,12898.868551300002,126.0122917500048,53468.83576704001
2023-02-21,10:02:02.000,52,11075815,12725,0,1676973721,12898.794451889997,126.13212696000119,53469.02441928001
2023-02-21,10:02:03.000,52,11075789,12325,0,1676973722,12898.51826317999,126.01934088000417,53469.26198136001
2023-02-21,10:02:04.000,52,11075797,12765,0,1676973723,12898.450900079995,125.67393350999919,53469.55544040001
2023-02-21,10:02:05.000,52,11075781,12525,0,1676973724,12898.713616169996,125.34967352999956,53469.89082216001
2023-02-21,10:02:06.000,52,11075794,13045,0,1676973725,12899.124531079993,125.15229789000296,53470.12838424001
2023-02-21,10:02:07.000,52,11075802,12605,0,1676973726,12899.407456099994,125.13115050000488,53470.38690768
2023-02-21,10:02:08.000,52,11075786,12605,0,1676973727,12899.39398347999,125.26508396999998,53470.73626368
2023-02-21,10:02:09.000,52,11075830,12645,0,1676973728,12899.44113765,125.4554104800045,53471.043696960005
2023-02-21,10:02:10.000,52,11075737,12525,0,1676973729,12899.777953149991,125.89950567000051,53471.337156
2023-02-21,10:02:11.000,52,11075802,12605,0,1676973730,12900.357275809998,126.39999389999866,53471.65856352001
2023-02-21,10:02:12.000,52,11075771,12685,0,1676973731,12901.118478839991,127.07671038000262,53472.07779072
2023-02-21,10:02:13.000,52,11075843,12805,0,1676973732,12901.718010429999,127.71818121000251,53472.552914880005
2023-02-21,10:02:14.000,52,11075755,12605,0,1676973733,12902.07503485999,127.8662129400036,53472.96515496
2023-02-21,10:02:15.000,52,11075797,12725,0,1676973734,12902.290596779996,127.57014948000142,53473.35643368
2023-02-21,10:02:16.000,52,11075775,12525,0,1676973735,12902.304069400001,127.33752819000074,53473.782648
2023-02-21,10:02:17.000,52,11075807,12525,0,1676973736,12902.479213459992,127.16129994000221,53474.14597824
2023-02-21,10:02:18.000,52,11075813,12725,0,1676973737,12902.654357519998,126.94277691000025,53474.32065624001
2023-02-21,10:02:19.000,52,11075778,12525,0,1676973738,12902.667830140002,126.86523648000002,53474.6211024
2023-02-21,10:02:20.000,52,11075790,12605,0,1676973739,12902.465740840002,127.20359471999836,53474.83770312
2023-02-21,10:02:21.000,52,11075770,13005,0,1676973740,12902.19628843999,127.84506554999825,53475.08923944001
2023-02-21,10:02:22.000,52,11075735,12565,0,1676973741,12901.75169197999,128.18342379000387,53475.22199472
2023-02-21,10:02:23.000,52,11075801,12525,0,1676973742,12901.435085409998,128.33850465000432,53475.3198144
2023-02-21,10:02:24.000,52,11075797,12805,0,1676973743,12901.334040759997,128.27506248000282,53475.42462120001
2023-02-21,10:02:25.000,52,11075691,12805,0,1676973744,12901.340777069992,128.23981682999874,53475.59231208001
2023-02-21,10:02:26.000,52,11075776,12685,0,1676973745,12901.266677660002,128.51473290000285,53475.61327344001
2023-02-21,10:02:27.000,52,11075776,13045,0,1676973746,12901.374458619997,129.05751591000444,53475.53641512
2023-02-21,10:02:28.000,52,11075811,12805,0,1676973747,12901.718010429999,129.3606284999987,53475.44558256001
2023-02-21,10:02:29.000,52,11075777,12725,0,1676973748,12901.83252769999,129.36767762999807,53475.47353104001
2023-02-21,10:02:30.000,52,11075789,12725,0,1676973749,12901.77190090999,129.27603893999913,53475.41064696
2023-02-21,10:02:31.000,52,11075793,12285,0,1676973750,12901.583284229993,129.5086602299998,53475.27090456
2023-02-21,10:02:32.000,52,11075773,12805,0,1676973751,12901.381194929992,129.89636238000094,53475.12417504
2023-02-21,10:02:33.000,52,11075731,12685,0,1676973752,12901.206050870001,130.37570322000101,53474.92154856001
2023-02-21,10:02:34.000,52,11075782,12605,0,1676973753,12901.105006220001,130.84799493000173,53474.78879328
2023-02-21,10:02:35.000,52,11075766,12965,0,1676973754,12900.98375264,131.17930404000072,53474.732896320005
2023-02-21,10:02:36.000,52,11075746,12605,0,1676973755,12900.71430023999,131.15815665000264,53474.683986480006
2023-02-21,10:02:37.000,52,11075768,12445,0,1676973756,12900.431375219989,130.9184862300026,53474.57219256
2023-02-21,10:02:38.000,52,11075814,12445,0,1676973757,12900.134977579997,130.14308193000033,53474.516295600006
2023-02-21,10:02:39.000,52,11075779,12725,0,1676973758,12899.84531625,129.02931938999973,53474.446424400005
2023-02-21,10:02:40.000,52,11075782,12645,0,1676973759,12899.73753528999,127.90850771999976,53474.31366912
2023-02-21,10:02:41.000,52,11075821,12805,0,1676973760,12899.831843629996,127.11195602999942,53474.13200400001
2023-02-21,10:02:42.000,52,11075817,12645,0,1676973761,12900.006987690002,126.58327128000383,53473.845532080006
2023-02-21,10:02:43.000,52,11075802,12805,0,1676973762,12900.101296029992,126.51277998000296,53473.62194424001
2023-02-21,10:02:44.000,52,11075746,12605,0,1676973763,12900.067614480002,126.49163259000488,53473.53111168001
2023-02-21,10:02:45.000,52,11075776,12645,0,1676973764,12900.013723999997,126.25196217000484,53473.440279120005
2023-02-21,10:02:46.000,52,11075790,12885,0,1676973765,12899.865525180001,125.836063499999,53473.33547232001
2023-02-21,10:02:47.000,52,11075807,12445,0,1676973766,12900.013723999997,125.54704917000345,53473.30053672
2023-02-21,10:02:48.000,52,11075805,12605,0,1676973767,12900.229285920002,125.59639307999896,53473.26560112001
2023-02-21,10:02:49.000,52,11075782,12445,0,1676973768,12900.229285920002,125.92065305999859,53473.1887428
2023-02-21,10:02:50.000,52,11075816,12765,0,1676973769,12900.303385329993,126.49868172000424,53473.24463976001
2023-02-21,10:02:51.000,52,11075796,12485,0,1676973770,12900.323594259993,127.15425081000285,53473.342459440006
2023-02-21,10:02:52.000,52,11075796,12725,0,1676973771,12900.262967469993,127.33047906000138,53473.55207304001
2023-02-21,10:02:53.000,52,11075793,12845,0,1676973772,12899.986778760001,127.18949645999965,53473.80360936
2023-02-21,10:02:54.000,52,11075756,12565,0,1676973773,12899.528709679995,127.2458895000018,53473.992261600004
2023-02-21,10:02:55.000,52,11075782,12725,0,1676973774,12898.983068569993,127.90850771999976,53474.229823680005
2023-02-21,10:02:56.000,52,11075764,12805,0,1676973775,12898.700143549991,128.69096115000139,53474.41847592001
2023-02-21,10:02:57.000,52,11075827,12565,0,1676973776,12898.632780449996,129.21964590000425,53474.48834712001
2023-02-21,10:02:58.000,52,11075758,12925,0,1676973777,12898.679934619991,129.1139089499993,53474.72590920001
2023-02-21,10:02:59.000,52,11075790,12605,0,1676973778,12898.410482219995,129.0998106900006,53474.97744552
2023-02-21,10:03:00.000,52,11075782,12765,0,1676973779,12898.36332805,129.02227026000037,53475.27789168001
2023-02-21,10:03:01.000,52,11075789,12405,0,1676973780,12898.760770339992,128.62751897999988,53475.56436360001
2023-02-21,10:03:02.000,52,11075766,12605,0,1676973781,12899.151476319988,128.46538899000006,53475.87878400001
2023-02-21,10:03:03.000,52,11075800,12725,0,1676973782,12899.164948939993,128.84604201000184,53476.172243040004
2023-02-21,10:03:04.000,52,11075813,12765,0,1676973783,12899.225575729994,129.33948111000063,53476.39583088
2023-02-21,10:03:05.000,52,11075808,12605,0,1676973784,12899.60280909,129.67079021999962,53476.65435432
2023-02-21,10:03:06.000,52,11075754,12565,0,1676973785,12900.128241270002,129.7201341300024,53476.87794216
2023-02-21,10:03:07.000,52,11075794,12445,0,1676973786,12900.384221049993,129.69898674000433,53477.178388320004
2023-02-21,10:03:08.000,52,11075762,12645,0,1676973787,12900.289912709988,129.5932497899994,53477.5207572
2023-02-21,10:03:09.000,52,11075792,12845,0,1676973788,12900.006987690002,129.62849544000346,53477.95395864
2023-02-21,10:03:10.000,52,11075787,12645,0,1676973789,12899.905943040001,129.34653024,53478.45703128
2023-02-21,10:03:11.000,52,11075773,12565,0,1676973790,12899.865525180001,129.1984985099989,53479.00202664
2023-02-21,10:03:12.000,52,11075758,12485,0,1676973791,12899.973306139997,128.8530911400012,53479.526060640004
2023-02-21,10:03:13.000,52,11075834,12645,0,1676973792,12900.283176399993,128.3314555199977,53479.97323632001
2023-02-21,10:03:14.000,52,11075817,12645,0,1676973793,12900.667146069994,127.82391816000018,53480.61605136
2023-02-21,10:03:15.000,52,11075774,12525,0,1676973794,12900.788399649995,127.85211468000489,53481.16803384
2023-02-21,10:03:16.000,52,11075775,12605,0,1676973795,12900.545892489994,128.45129073000135,53481.69206784
2023-02-21,10:03:17.000,52,11075795,12565,0,1676973796,12900.269703780003,129.41702154000086,53482.111295040006
2023-02-21,10:03:18.000,52,11075789,12685,0,1676973797,12900.384221049993,130.1501310599997,53482.68423888001
2023-02-21,10:03:19.000,52,11075736,12765,0,1676973798,12900.667146069994,130.72111058999872,53483.25718272001
2023-02-21,10:03:20.000,52,11075738,12685,0,1676973799,12900.929862159996,131.0171740500009,53483.76025536001
2023-02-21,10:03:21.000,52,11075793,12365,0,1676973800,12901.098269909991,130.79160188999958,53484.24935376
2023-02-21,10:03:22.000,52,11075828,12725,0,1676973801,12901.475503269998,130.22767148999992,53484.64761960001
2023-02-21,10:03:23.000,52,11075801,12645,0,1676973802,12902.290596779996,129.6566919600009,53485.10178240001
2023-02-21,10:03:24.000,52,11075773,12605,0,1676973803,12903.226943869995,129.0998106900006,53485.58389368001
2023-02-21,10:03:25.000,52,11075817,12645,0,1676973804,12903.860157009993,128.5076837700035,53486.01010800001
2023-02-21,10:03:26.000,52,11075799,12685,0,1676973805,12904.27780823,127.72523034000187,53486.33850264
2023-02-21,10:03:27.000,52,11075800,12725,0,1676973806,12904.655041589991,126.98507169000368,53486.687858640005
2023-02-21,10:03:28.000,52,11075757,12845,0,1676973807,12905.025538640002,126.37884651000059,53486.953369200004
2023-02-21,10:03:29.000,52,11075819,12645,0,1676973808,12905.396035689999,126.51277998000296,53487.24682824
2023-02-21,10:03:30.000,52,11075838,12765,0,1676973809,12905.90125894,127.2458895000018,53487.53330016
2023-02-21,10:03:31.000,52,11075787,12605,0,1676973810,12906.332382779998,128.02129380000406,53487.812784960006
2023-02-21,10:03:32.000,52,11075784,12685,0,1676973811,12906.568153629989,128.69801028000074,53488.1761152
2023-02-21,10:03:33.000,52,11075762,12685,0,1676973812,12906.487317909989,129.29718633000448,53488.63726512
2023-02-21,10:03:34.000,52,11075781,12685,0,1676973813,12906.520999459994,129.5721024000013,53489.203221840005
2023-02-21,10:03:35.000,52,11075782,13045,0,1676973814,12906.534472079999,129.56505327000195,53489.65039752001
2023-02-21,10:03:36.000,52,11075822,12725,0,1676973815,12906.480581599993,129.46636545000365,53490.1674444
2023-02-21,10:03:37.000,52,11075813,12565,0,1676973816,12906.231338129997,129.4452180599983,53490.62859432
2023-02-21,10:03:38.000,52,11075811,12565,0,1676973817,12906.096611929992,129.78357630000392,53491.08275712
2023-02-21,10:03:39.000,52,11075781,12525,0,1676973818,12906.103348240002,130.38275235000037,53491.53691992
2023-02-21,10:03:40.000,52,11075778,12605,0,1676973819,12906.473845289998,130.8057001499983,53491.97012136
2023-02-21,10:03:41.000,52,11075814,12805,0,1676973820,12907.05990426,131.05946883000433,53492.319477360004
2023-02-21,10:03:42.000,52,11075804,12845,0,1676973821,12907.922151939994,131.29913925000437,53492.71075608
2023-02-21,10:03:43.000,52,11075799,12645,0,1676973822,12908.791135929998,131.95470834000298,53493.16491888
2023-02-21,10:03:44.000,52,11075792,12645,0,1676973823,12909.51865741,132.2789683200026,53493.563184720006
2023-02-21,10:03:45.000,52,11075804,12525,0,1676973824,12910.131661619998,132.06749442,53493.96843768001
2023-02-21,10:03:46.000,52,11075850,12685,0,1676973825,12910.60993962999,131.65159575000143,53494.282858080005
2023-02-21,10:03:47.000,52,11075810,12765,0,1676973826,12910.6570938,131.24979534000158,53494.59029136001
2023-02-21,10:03:48.000,52,11075776,12845,0,1676973827,12910.30680567999,130.87619144999917,53494.918686
2023-02-21,10:03:49.000,52,11075778,12725,0,1676973828,12909.842000290002,130.6224227700004,53495.240093520006
2023-02-21,10:03:50.000,52,11075789,12565,0,1676973829,12909.303095489995,130.55193146999954,53495.54752680001
2023-02-21,10:03:51.000,52,11075780,12645,0,1676973830,12908.919125819993,130.54488234000019,53495.71521768001
2023-02-21,10:03:52.000,52,11075802,12525,0,1676973831,12908.555365079992,130.5237349500021,53495.77810176
2023-02-21,10:03:53.000,52,11075791,12645,0,1676973832,12908.27917637,130.5730788600049,53495.98072824001
2023-02-21,10:03:54.000,52,11075810,12325,0,1676973833,12908.380221020001,130.74930711000343,53496.05059944001
2023-02-21,10:03:55.000,52,11075796,12565,0,1676973834,12908.629464489997,131.0665179600037,53496.20431608
2023-02-21,10:03:56.000,52,11075779,12725,0,1676973835,12908.791135929998,131.0806162200024,53496.38598120001
2023-02-21,10:03:57.000,52,11075760,12725,0,1676973836,12908.690091279997,130.88324057999853,53496.53969784
2023-02-21,10:03:58.000,52,11075802,12685,0,1676973837,12908.488001979997,130.4602927800006,53496.798221280005
2023-02-21,10:03:59.000,52,11075808,12845,0,1676973838,12908.488001979997,130.1148854100029,53496.99386064
2023-02-21,10:04:00.000,52,11075758,12725,0,1676973839,12908.831553789998,129.6073480499981,53497.1895
2023-02-21,10:04:01.000,52,11075794,12605,0,1676973840,12909.39066751999,129.12095807999867,53497.36417800001
2023-02-21,10:04:02.000,52,11075771,12725,0,1676973841,12909.916099699993,128.88128765999863,53497.468984800005
2023-02-21,10:04:03.000,52,11075780,12725,0,1676973842,12910.030616969998,128.86014027000056,53497.60872720001
2023-02-21,10:04:04.000,52,11075782,12605,0,1676973843,12910.017144349993,128.7896489699997,53497.902186240004
2023-02-21,10:04:05.000,52,11075808,12765,0,1676973844,12910.057562209993,128.557027679999,53498.090838480006
2023-02-21,10:04:06.000,52,11075746,12605,0,1676973845,12910.030616969998,128.2116203100013,53498.25154224001
2023-02-21,10:04:07.000,52,11075795,12605,0,1676973846,12909.889154459997,127.99309727999935,53498.51006568
2023-02-21,10:04:08.000,52,11075809,12645,0,1676973847,12909.767900879997,127.85916381000425,53498.82448608
2023-02-21,10:04:09.000,52,11075828,12685,0,1676973848,12909.35698597,127.88031120000232,53499.02012544001
2023-02-21,10:04:10.000,52,11075771,12725,0,1676973849,12908.885444269989,128.09178509999765,53499.34852008
2023-02-21,10:04:11.000,52,11075762,12525,0,1676973850,12908.33980316,128.7050594100001,53499.62800488
2023-02-21,10:04:12.000,52,11075775,12725,0,1676973851,12907.91541563,129.6566919600009,53499.97736088001
2023-02-21,10:04:13.000,52,11075788,12565,0,1676973852,12907.531445959998,130.72815971999808,53500.41056232001
2023-02-21,10:04:14.000,52,11075792,12925,0,1676973853,12907.376510829992,131.58815357999993,53500.717995599996
2023-02-21,10:04:15.000,52,11075760,12525,0,1676973854,12907.524709650002,131.94765921000362,53501.10228720001
2023-02-21,10:04:16.000,52,11075811,12565,0,1676973855,12907.787425739989,131.92651181999827,53501.45863032
2023-02-21,10:04:17.000,52,11075830,12845,0,1676973856,12907.403456070002,131.85602052000468,53501.64728256
2023-02-21,10:04:18.000,52,11075817,12765,0,1676973857,12906.393009569998,132.04634703000193,53501.86388328
2023-02-21,10:04:19.000,52,11075821,12445,0,1676973858,12904.944702920002,132.20142789000238,53502.02458704
2023-02-21,10:04:20.000,52,11075764,12885,0,1676973859,12903.833211769997,132.23667353999917,53502.12240672
2023-02-21,10:04:21.000,52,11075803,12485,0,1676973860,12903.03832719,132.44814744000178,53502.10144536
2023-02-21,10:04:22.000,52,11075797,12845,0,1676973861,12902.728456929988,132.79355480999948,53502.143368080004
2023-02-21,10:04:23.000,52,11075806,12725,0,1676973862,12902.789083719988,133.10371653000038,53502.25516200001
2023-02-21,10:04:24.000,52,11075814,12645,0,1676973863,12903.024854569994,133.04732348999823,53502.283110480006
2023-02-21,10:04:25.000,52,11075820,12605,0,1676973864,12903.348197449995,132.59617917000287,53502.283110480006
2023-02-21,10:04:26.000,52,11075813,12685,0,1676973865,12903.846684390002,131.98995398999978,53502.283110480006
2023-02-21,10:04:27.000,52,11075761,12565,0,1676973866,12904.27780823,131.30618838000373,53502.213239280005
2023-02-21,10:04:28.000,52,11075746,12605,0,1676973867,12904.655041589991,131.0524196999977,53502.03856128001
2023-02-21,10:04:29.000,52,11075746,12565,0,1676973868,12904.911021369997,131.4753675000029,53501.91978024001
2023-02-21,10:04:30.000,52,11075779,12485,0,1676973869,12904.924493990002,131.8066766100019,53501.807986320004
2023-02-21,10:04:31.000,52,11075802,12445,0,1676973870,12904.6617779,131.85602052000468,53501.58439848001
2023-02-21,10:04:32.000,52,11075755,12525,0,1676973871,12904.196972509999,131.58110445000057,53501.28395232
2023-02-21,10:04:33.000,52,11075746,12605,0,1676973872,12903.880365939993,131.13700926000456,53500.9974804
2023-02-21,10:04:34.000,52,11075783,12565,0,1676973873,12903.806266530002,130.6224227700004,53500.64113728
2023-02-21,10:04:35.000,52,11075852,12645,0,1676973874,12903.637858779992,130.19242584000312,53500.43152368001
2023-02-21,10:04:36.000,52,11075793,12765,0,1676973875,12903.42229686,130.0302958500033,53500.12409040001
2023-02-21,10:04:37.000,52,11075771,12605,0,1676973876,12903.39535161999,129.52980761999788,53499.879541199996
2023-02-21,10:04:38.000,52,11075794,12765,0,1676973877,12903.46271472,128.902435050004,53499.69088896001
2023-02-21,10:04:39.000,52,11075829,12645,0,1676973878,12903.28083435,128.4583398600007,53499.600056400006
2023-02-21,10:04:40.000,52,11075797,12605,0,1676973879,12902.944018849994,128.3314555199977,53499.432365520006
2023-02-21,10:04:41.000,52,11075796,12565,0,1676973880,12902.546576560002,128.38784855999984,53499.145893600005
2023-02-21,10:04:42.000,52,11075780,12805,0,1676973881,12902.26365154,128.4230942100039,53498.88737016
2023-02-21,10:04:43.000,52,11075794,12725,0,1676973882,12902.283860470001,128.444241600002,53498.74762776
2023-02-21,10:04:44.000,52,11075772,12405,0,1676973883,12902.459004529992,128.48653637999814,53498.572949760004
2023-02-21,10:04:45.000,52,11075790,12645,0,1676973884,12902.607203350002,128.4230942100039,53498.426220240006
2023-02-21,10:04:46.000,52,11075830,12845,0,1676973885,12902.566785490002,128.444241600002,53498.32840056001
2023-02-21,10:04:47.000,52,11075809,12605,0,1676973886,12902.647621210002,128.6698137600033,53498.28647784
2023-02-21,10:04:48.000,52,11075800,12605,0,1676973887,12902.607203350002,129.02931938999973,53498.26551648
2023-02-21,10:04:49.000,52,11075765,12645,0,1676973888,12902.14239796,129.5721024000013,53498.22359376
2023-02-21,10:04:50.000,52,11075805,12765,0,1676973889,12901.77190090999,130.36865409000166,53498.188658160005
2023-02-21,10:04:51.000,52,11075789,12725,0,1676973890,12902.068298549995,131.08766535000177,53498.21660664
2023-02-21,10:04:52.000,52,11075742,12765,0,1676973891,12902.708248000003,131.43307271999947,53498.26551648
2023-02-21,10:04:53.000,52,11075797,12725,0,1676973892,12903.388615309996,131.61635010000464,53498.46814296001
2023-02-21,10:04:54.000,52,11075803,12605,0,1676973893,12903.934256419998,131.61635010000464,53498.58692400001
2023-02-21,10:04:55.000,52,11075838,12845,0,1676973894,12904.19023619999,131.6586448800008,53498.7266664
2023-02-21,10:04:56.000,52,11075799,12805,0,1676973895,12904.35190763999,132.1520839799996,53498.75461488001
2023-02-21,10:04:57.000,52,11075803,12605,0,1676973896,12904.143082029994,132.76535829000204,53498.78256336001
2023-02-21,10:04:58.000,52,11075793,12845,0,1676973897,12904.25086298999,133.27289564999955,53498.81749896
2023-02-21,10:04:59.000,52,11075804,12685,0,1676973898,12904.385589189995,133.886169960002,53498.99916408001
2023-02-21,10:05:00.000,52,11075786,12645,0,1676973899,12904.634832659991,134.53468992000126,53499.11794512001
2023-02-21,10:05:01.000,52,11075763,12525,0,1676973900,12904.944702920002,135.14091510000435,53499.17384208
2023-02-21,10:05:02.000,52,11075776,12765,0,1676973901,12905.234364249998,135.46517508000397,53499.34153296
2023-02-21,10:05:03.000,52,11075794,12765,0,1676973902,12905.463398789994,135.42288030000054,53499.530185200005
2023-02-21,10:05:04.000,52,11075796,12645,0,1676973903,12905.234364249998,135.6414033300025,53499.634992
2023-02-21,10:05:05.000,52,11075794,13005,0,1676973904,12905.039011259993,135.9727124400015,53499.73979880001
2023-02-21,10:05:06.000,52,11075806,12605,0,1676973905,12905.113110669998,136.17713721000473,53499.78172152
2023-02-21,10:05:07.000,52,11075768,12565,0,1676973906,12905.173737459998,136.04320374000235,53499.75377304
2023-02-21,10:05:08.000,52,11075782,12645,0,1676973907,12905.335408899999,135.81763158000103,53499.80967000001
2023-02-21,10:05:09.000,52,11075811,12645,0,1676973908,12905.61833392,135.50042073000077,53499.88652832001
2023-02-21,10:05:10.000,52,11075753,12645,0,1676973909,12905.78000536,135.28894682999817,53499.865566960005
2023-02-21,10:05:11.000,52,11075798,12565,0,1676973910,12905.69243332999,134.95058858999982,53499.80967000001
2023-02-21,10:05:12.000,52,11075802,12485,0,1676973911,12905.44992616999,134.49944427000446,53499.76076016001
2023-02-21,10:05:13.000,52,11075797,12485,0,1676973912,12905.301727349994,134.1328895100014,53499.767747280006
2023-02-21,10:05:14.000,52,11075785,12885,0,1676973913,12904.897548749992,133.85092430999794,53499.7048632
2023-02-21,10:05:15.000,52,11075750,12525,0,1676973914,12904.116136789999,133.92846473999816,53499.76076016001
2023-02-21,10:05:16.000,52,11075784,12765,0,1676973915,12903.368406379996,134.17518429000484,53499.82364424
2023-02-21,10:05:17.000,52,11075814,12765,0,1676973916,12902.856446819998,134.16108602999884,53499.89351544
2023-02-21,10:05:18.000,52,11075777,12765,0,1676973917,12902.681302759993,134.10469299000397,53500.01229648
2023-02-21,10:05:19.000,52,11075746,12645,0,1676973918,12902.425322980002,134.63337773999956,53500.24287144001
2023-02-21,10:05:20.000,52,11075808,12645,0,1676973919,12901.92009973,135.3805855200044,53500.34069112001
2023-02-21,10:05:21.000,52,11075767,12805,0,1676973920,12901.724746739994,136.05730200000107,53500.57825320001
2023-02-21,10:05:22.000,52,11075827,12445,0,1676973921,12901.94030866,136.45205328000156,53500.74594408001
2023-02-21,10:05:23.000,52,11075843,12485,0,1676973922,12902.297333089991,136.67057631000353,53501.10228720001
2023-02-21,10:05:24.000,52,11075781,12565,0,1676973923,12902.950755159989,136.7763132600012,53501.56343712001
2023-02-21,10:05:25.000,52,11075795,12725,0,1676973924,12903.570495679996,137.1851628000004,53501.96170296
2023-02-21,10:05:26.000,52,11075802,12645,0,1676973925,12903.819739149993,137.47417713000323,53502.478749840004
2023-02-21,10:05:27.000,52,11075767,12765,0,1676973926,12903.759112359992,137.71384755000327,53502.8490672
2023-02-21,10:05:28.000,52,11075778,12445,0,1676973927,12903.779321289992,138.0522057900016,53503.15650048
2023-02-21,10:05:29.000,52,11075790,12565,0,1676973928,12904.21044512999,138.1015497000044,53503.505856480006
2023-02-21,10:05:30.000,52,11075746,12565,0,1676973929,12905.065956500002,137.77728972000477,53503.69450872001
2023-02-21,10:05:31.000,52,11075740,12565,0,1676973930,12905.887786319996,137.31909627000277,53503.97399352
2023-02-21,10:05:32.000,52,11075783,12445,0,1676973931,12906.520999459994,136.95254150999972,53504.19059424
2023-02-21,10:05:33.000,52,11075830,12725,0,1676973932,12906.95212329999,136.47320066999964,53504.442130560004
2023-02-21,10:05:34.000,52,11075771,12565,0,1676973933,12907.12053105,135.71894376000273,53504.7355896
2023-02-21,10:05:35.000,52,11075834,12725,0,1676973934,12906.95885961,135.01403076000133,53504.945203200004
2023-02-21,10:05:36.000,52,11075775,12885,0,1676973935,12906.87128757999,134.66862339000363,53505.16879104
2023-02-21,10:05:37.000,52,11075792,12485,0,1676973936,12906.83760603,134.4430512300023,53505.39237888001
2023-02-21,10:05:38.000,52,11075849,12805,0,1676973937,12906.8173971,134.18928255000355,53505.58103112
2023-02-21,10:05:39.000,52,11075803,12405,0,1676973938,12906.723088759994,134.2315773299997,53505.82558032001
2023-02-21,10:05:40.000,52,11075791,12965,0,1676973939,12906.70961613999,134.51354253000318,53506.01423256001
2023-02-21,10:05:41.000,52,11075774,12605,0,1676973940,12906.642253039994,134.91534294000303,53506.21685904
2023-02-21,10:05:42.000,52,11075835,12645,0,1676973941,12906.79045185999,135.40878204000182,53506.46140824
2023-02-21,10:05:43.000,52,11075806,12765,0,1676973942,12907.383247140002,135.48632247000205,53506.76185440001
2023-02-21,10:05:44.000,52,11075772,12565,0,1676973943,12908.285912679996,135.63435420000314,53507.027364960006
2023-02-21,10:05:45.000,52,11075785,12605,0,1676973944,12909.25594132,135.85287722999783,53507.35575960001
2023-02-21,10:05:46.000,52,11075763,12565,0,1676973945,12909.922836010002,136.14894069000002,53507.64921864001
2023-02-21,10:05:47.000,52,11075803,12685,0,1676973946,12910.522367599995,136.62123240000074,53507.87280648
2023-02-21,10:05:48.000,52,11075790,12645,0,1676973947,12911.243152769988,136.938443250001,53508.033510240006
2023-02-21,10:05:49.000,52,11075789,12685,0,1676973948,12912.105400449997,136.9736888999978,53508.2291496
2023-02-21,10:05:50.000,52,11075784,12605,0,1676973949,12912.80597668999,136.7763132600012,53508.43177608
2023-02-21,10:05:51.000,52,11075751,12645,0,1676973950,12913.129319569991,136.42385676000413,53508.57151848
2023-02-21,10:05:52.000,52,11075825,12845,0,1676973951,12912.96764812999,136.26172677000432,53508.50164728
2023-02-21,10:05:53.000,52,11075815,12725,0,1676973952,12912.698195729994,136.15598981999938,53508.368892000006
2023-02-21,10:05:54.000,52,11075781,12445,0,1676973953,12912.70493203999,136.0995967800045,53508.30600792
2023-02-21,10:05:55.000,52,11075816,12645,0,1676973954,12912.85313086,136.28992329000175,53508.24312384001
2023-02-21,10:05:56.000,52,11075800,12765,0,1676973955,12913.210155289991,136.28992329000175,53508.11735568
2023-02-21,10:05:57.000,52,11075749,12525,0,1676973956,12913.789477949998,136.01500721999764,53508.05447160001
2023-02-21,10:05:58.000,52,11075760,12525,0,1676973957,12914.368800609991,135.71189463000337,53508.04049736
2023-02-21,10:05:59.000,52,11075809,12765,0,1676973958,12914.921178029988,135.50042073000077,53508.019536
2023-02-21,10:06:00.000,52,11075823,12605,0,1676973959,12915.21083936,135.69779637000465,53508.019536
2023-02-21,10:06:01.000,52,11075810,12645,0,1676973960,12914.900969099988,136.45205328000156,53507.8797936
2023-02-21,10:06:02.000,52,11075740,12645,0,1676973961,12914.604571459997,137.3472927900002,53507.90774208001
2023-02-21,10:06:03.000,52,11075780,12525,0,1676973962,12914.490054189991,137.77024058999814,53507.87280648
2023-02-21,10:06:04.000,52,11075798,12525,0,1676973963,12914.772979209993,138.172040999998,53507.85184512
2023-02-21,10:06:05.000,52,11075769,12565,0,1676973964,12915.27146615,138.8910522599981,53507.99857464
2023-02-21,10:06:06.000,52,11075783,12525,0,1676973965,12915.985515009997,139.42678614000033,53508.012548880004
2023-02-21,10:06:07.000,52,11075798,12725,0,1676973966,12916.861235309996,139.52547395999864,53508.201201120006
2023-02-21,10:06:08.000,52,11075837,12565,0,1676973967,12917.60896572,139.44088439999905,53508.3339564
2023-02-21,10:06:09.000,52,11075771,12485,0,1676973968,12918.100716349996,139.21531223999773,53508.50863440001
2023-02-21,10:06:10.000,52,11075785,12765,0,1676973969,12918.363432439997,139.20826310999837,53508.62741544001
2023-02-21,10:06:11.000,52,11075782,12645,0,1676973970,12918.680039009989,139.17301746000157,53508.8579904
2023-02-21,10:06:12.000,52,11075814,12765,0,1676973971,12919.03032713,139.3140000600033,53508.93484872
2023-02-21,10:06:13.000,52,11075788,12725,0,1676973972,12919.522077759997,139.46908092000376,53509.09555248
2023-02-21,10:06:14.000,52,11075777,12685,0,1676973973,12920.10813673,139.32809832000203,53509.27721760001
2023-02-21,10:06:15.000,52,11075812,12645,0,1676973974,12920.903021309998,139.01793660000112,53509.51477968001
2023-02-21,10:06:16.000,52,11075810,12605,0,1676973975,12921.516025519995,138.52449750000233,53509.66849632
2023-02-21,10:06:17.000,52,11075845,12445,0,1676973976,12921.953885670002,138.18613926000398,53509.82920008001
2023-02-21,10:06:18.000,52,11075784,12725,0,1676973977,12922.102084489998,138.09450056999776,53509.822212959996
2023-02-21,10:06:19.000,52,11075784,12805,0,1676973978,12921.798950539996,138.09450056999776,53509.78029024001
2023-02-21,10:06:20.000,52,11075831,12605,0,1676973979,12921.48908028,137.840731889999,53509.78029024001
2023-02-21,10:06:21.000,52,11075754,12605,0,1676973980,12921.273518359994,137.55171756000345,53509.60561224
2023-02-21,10:06:22.000,52,11075788,12685,0,1676973981,12921.34088145999,137.4600788700045,53509.56368952001
2023-02-21,10:06:23.000,52,11075827,12565,0,1676973982,12921.32740884,137.69974929000455,53509.47984408
2023-02-21,10:06:24.000,52,11075797,12605,0,1676973983,12921.48234396999,137.85483014999772,53509.46586984001
2023-02-21,10:06:25.000,52,11075811,12725,0,1676973984,12921.819159469997,137.88302667000244,53509.375037280006
2023-02-21,10:06:26.000,52,11075812,12645,0,1676973985,12922.432163679994,137.9394197100046,53509.36106304
2023-02-21,10:06:27.000,52,11075783,12765,0,1676973986,12923.045167889992,138.0169601400048,53509.34010168
2023-02-21,10:06:28.000,52,11075761,12965,0,1676973987,12923.63796316999,138.3482692500038,53509.27721760001
2023-02-21,10:06:29.000,52,11075754,12565,0,1676973988,12924.156659039996,138.6936766200015,53509.31914032001
2023-02-21,10:06:30.000,52,11075778,12605,0,1676973989,12924.378957269997,139.1518700700035,53509.3121532
2023-02-21,10:06:31.000,52,11075769,12765,0,1676973990,12924.203813209991,139.89907785000105,53509.3121532
2023-02-21,10:06:32.000,52,11075778,12565,0,1676973991,12923.934360809995,140.91415257000335,53509.28420472
2023-02-21,10:06:33.000,52,11075801,12525,0,1676973992,12924.136450109996,141.96447294000245,53509.256256240005
2023-02-21,10:06:34.000,52,11075787,12965,0,1676973993,12924.574310259988,142.8949580999979,53509.242282
2023-02-21,10:06:35.000,52,11075763,12525,0,1676973994,12925.02564303,143.48708502000227,53509.45888272
2023-02-21,10:06:36.000,52,11075789,12725,0,1676973995,12925.194050779995,143.76905021999846,53509.61958648
2023-02-21,10:06:37.000,52,11075818,12405,0,1676973996,12925.07953350999,143.88888543000212,53509.67548344
2023-02-21,10:06:38.000,52,11075768,12445,0,1676973997,12924.931334689994,143.93118020999827,53509.81522584
2023-02-21,10:06:39.000,52,11075795,12685,0,1676973998,12924.783135869999,144.02986803000385,53509.93400688
2023-02-21,10:06:40.000,52,11075785,12605,0,1676973999,12925.16036922999,144.5162580000033,53510.00387808
2023-02-21,10:06:41.000,52,11075815,12845,0,1676974000,12926.069771079994,145.18592535000062,53510.10169776
2023-02-21,10:06:42.000,52,11075748,12685,0,1676974001,12927.32272474,145.9260839999988,53510.262401520005
2023-02-21,10:06:43.000,52,11075763,12565,0,1676974002,12928.158027179998,146.44067049000296,53510.41611816
2023-02-21,10:06:44.000,52,11075829,12485,0,1676974003,12928.67672304999,146.56050569999934,53510.59079616001
2023-02-21,10:06:45.000,52,11075804,12685,0,1676974004,12928.96638438,146.65214438999828,53510.87028096
2023-02-21,10:06:46.000,52,11075779,12605,0,1676974005,12929.343617739993,146.9623061099992,53511.01002336
2023-02-21,10:06:47.000,52,11075791,12645,0,1676974006,12929.640015379999,147.2372221800033,53511.13579152
2023-02-21,10:06:48.000,52,11075767,12765,0,1676974007,12929.91620408999,147.70246476000466,53511.3034824
2023-02-21,10:06:49.000,52,11075837,12845,0,1676974008,12930.381009479992,147.85754561999784,53511.41527632
2023-02-21,10:06:50.000,52,11075775,12845,0,1676974009,12930.839078559999,147.4204995600012,53511.534057360004
2023-02-21,10:06:51.000,52,11075764,12525,0,1676974010,12931.411664909996,146.35608093000337,53511.61091568
2023-02-21,10:06:52.000,52,11075812,12805,0,1676974011,12931.761953029993,145.0872375300023,53511.79258080001
2023-02-21,10:06:53.000,52,11075791,12445,0,1676974012,12932.058350669999,143.9382293400049,53512.00918152001
2023-02-21,10:06:54.000,52,11075802,12685,0,1676974013,12932.13245007999,142.80331940999895,53512.155911040005
2023-02-21,10:06:55.000,52,11075779,12845,0,1676974014,12932.065086979994,141.70365513000434,53512.18385952
2023-02-21,10:06:56.000,52,11075794,12725,0,1676974015,12931.842788749993,141.0551351699978,53512.11398832
2023-02-21,10:06:57.000,52,11075810,12805,0,1676974016,12931.782161959993,140.9423490900008,53512.19084664
2023-02-21,10:06:58.000,52,11075752,12845,0,1676974017,12931.721535169992,141.11152820999996,53512.28866632
2023-02-21,10:06:59.000,52,11075816,12565,0,1676974018,12931.775425649997,141.27365819999977,53512.35853752
2023-02-21,10:07:00.000,52,11075832,12645,0,1676974019,12932.065086979994,141.2172651600049,53512.40744736
2023-02-21,10:07:01.000,52,11075806,12725,0,1676974020,12932.428847719995,141.01988952000102,53512.56815112
2023-02-21,10:07:02.000,52,11075791,12605,0,1676974021,12932.47600188999,140.75202258000354,53512.54718976
2023-02-21,10:07:03.000,52,11075759,12605,0,1676974022,12932.41537509999,140.3643204300024,53512.57513824
2023-02-21,10:07:04.000,52,11075780,12565,0,1676974023,12932.31433044999,140.1035026200043,53512.561164000006
2023-02-21,10:07:05.000,52,11075819,12605,0,1676974024,12932.15265900999,140.12465001000237,53512.50526704
2023-02-21,10:07:06.000,52,11075802,12645,0,1676974025,12932.159395319999,140.44186086000263,53512.37949888
2023-02-21,10:07:07.000,52,11075783,12725,0,1676974026,12932.118977459999,140.88595604999864,53512.211808
2023-02-21,10:07:08.000,52,11075759,12605,0,1676974027,12931.862997679993,141.03398777999973,53512.01616864
2023-02-21,10:07:09.000,52,11075804,12685,0,1676974028,12931.452082769996,140.83661214000313,53511.86245200001
2023-02-21,10:07:10.000,52,11075733,12565,0,1676974029,12931.249993469995,140.5969417200031,53511.771619440005
2023-02-21,10:07:11.000,52,11075806,12765,0,1676974030,12931.425137530001,140.42776260000392,53511.57598008001
2023-02-21,10:07:12.000,52,11075784,12685,0,1676974031,12931.761953029993,140.4841556399988,53511.40828920001
2023-02-21,10:07:13.000,52,11075786,12525,0,1676974032,12931.849525060003,140.86480866000056,53511.268546800005
2023-02-21,10:07:14.000,52,11075740,12685,0,1676974033,12931.768689340002,141.57677079000132,53511.09386880001
2023-02-21,10:07:15.000,52,11075780,12605,0,1676974034,12931.735007789997,142.33807683000487,53511.1288044
2023-02-21,10:07:16.000,52,11075792,12685,0,1676974035,12931.735007789997,143.0218424400009,53511.01002336
2023-02-21,10:07:17.000,52,11075762,12485,0,1676974036,12931.755216719997,143.54347806000442,53510.982074880005
2023-02-21,10:07:18.000,52,11075766,12645,0,1676974037,12931.351038119996,143.88888543000212,53510.982074880005
2023-02-21,10:07:19.000,52,11075803,12565,0,1676974038,12930.697616049998,143.88183630000276,53510.982074880005
2023-02-21,10:07:20.000,52,11075780,12725,0,1676974039,12930.091348149996,143.63511675000336,53510.77246128
2023-02-21,10:07:21.000,52,11075791,12485,0,1676974040,12929.505289179993,143.2685619900003,53510.62573176
2023-02-21,10:07:22.000,52,11075749,12685,0,1676974041,12928.74408615,143.01479331000155,53510.33227272001
2023-02-21,10:07:23.000,52,11075809,12685,0,1676974042,12927.949201570002,142.90200723000453,53510.07374928
2023-02-21,10:07:24.000,52,11075850,12805,0,1676974043,12927.34293367,143.0218424400009,53509.81522584
2023-02-21,10:07:25.000,52,11075731,12605,0,1676974044,12927.140844369998,143.31085677000374,53509.61259936001
2023-02-21,10:07:26.000,52,11075792,12645,0,1676974045,12927.289043189994,143.80429587000253,53509.36805016001
2023-02-21,10:07:27.000,52,11075775,12645,0,1676974046,12927.52481404,144.1708506299983,53509.21433352
2023-02-21,10:07:28.000,52,11075801,12605,0,1676974047,12927.848156920001,144.35412801000348,53509.13048808001
2023-02-21,10:07:29.000,52,11075781,12725,0,1676974048,12927.861629539992,144.4669140900005,53508.99074568001
2023-02-21,10:07:30.000,52,11075782,12565,0,1676974049,12927.720167029991,144.66428973000438,53508.95581008
2023-02-21,10:07:31.000,52,11075800,12525,0,1676974050,12927.673012859996,144.99559884000337,53508.95581008
2023-02-21,10:07:32.000,52,11075806,12805,0,1676974051,12927.632594999995,145.50313620000088,53509.04664264
2023-02-21,10:07:33.000,52,11075809,12805,0,1676974052,12927.70669441,145.9260839999988,53509.09555248
2023-02-21,10:07:34.000,52,11075775,12685,0,1676974053,12928.131081940002,146.41247396999825,53509.22132064
2023-02-21,10:07:35.000,52,11075784,12605,0,1676974054,12928.366852789994,146.64509525999893,53509.26324336
2023-02-21,10:07:36.000,52,11075845,13045,0,1676974055,12928.333171239989,146.77197960000194,53509.32612744001
2023-02-21,10:07:37.000,52,11075820,12565,0,1676974056,12927.969410500002,146.90591307000432,53509.27023048
2023-02-21,10:07:38.000,52,11075788,12565,0,1676974057,12927.7673212,146.99755176000326,53509.29119184
2023-02-21,10:07:39.000,52,11075765,12885,0,1676974058,12927.69995809999,146.88476567999896,53509.256256240005
2023-02-21,10:07:40.000,52,11075807,12605,0,1676974059,12927.902047399992,146.70853743000043,53509.17939792001
2023-02-21,10:07:41.000,52,11075803,12605,0,1676974060,12927.982883119992,146.57460395999806,53509.09555248
2023-02-21,10:07:42.000,52,11075747,12725,0,1676974061,12927.834684299996,146.68739004000236,53509.06061688001
2023-02-21,10:07:43.000,52,11075767,12765,0,1676974062,12927.55849558999,146.95525697999983,53508.969784320005
2023-02-21,10:07:44.000,52,11075777,12765,0,1676974063,12927.59891344999,146.99755176000326,53508.94183584001
2023-02-21,10:07:45.000,52,11075800,12885,0,1676974064,12927.74711227,146.8142743799981,53508.851003280004
2023-02-21,10:07:46.000,52,11075746,12445,0,1676974065,12927.875102159996,146.51821092000318,53508.66235104
2023-02-21,10:07:47.000,52,11075762,12645,0,1676974066,12927.888574780001,146.3208352799993,53508.49466016
2023-02-21,10:07:48.000,52,11075766,12605,0,1676974067,12927.868365850001,146.1869018100042,53508.39684048
2023-02-21,10:07:49.000,52,11075806,12565,0,1676974068,12927.60564976,145.71461010000348,53508.32696928
2023-02-21,10:07:50.000,52,11075776,12485,0,1676974069,12927.187998539994,145.00264797000273,53508.24312384001
2023-02-21,10:07:51.000,52,11075773,12805,0,1676974070,12927.012854479988,144.4175701799977,53508.04748448
2023-02-21,10:07:52.000,52,11075797,12405,0,1676974071,12926.824237799992,143.9382293400049,53507.85184512
2023-02-21,10:07:53.000,52,11075792,12605,0,1676974072,12926.561521709991,143.42364285000076,53507.78197392
2023-02-21,10:07:54.000,52,11075753,12605,0,1676974073,12926.11692524999,143.042989829999,53507.60729592
2023-02-21,10:07:55.000,52,11075798,12685,0,1676974074,12925.759900819998,143.08528461000242,53507.57236032001
2023-02-21,10:07:56.000,52,11075815,12805,0,1676974075,12925.32877698,143.05003895999835,53507.411656560005
2023-02-21,10:07:57.000,52,11075736,12925,0,1676974076,12925.04585196,143.06413722000434,53507.33479824001
2023-02-21,10:07:58.000,52,11075806,12645,0,1676974077,12924.98522517,142.86676158000046,53507.14614600001
2023-02-21,10:07:59.000,52,11075781,12485,0,1676974078,12925.07953350999,142.55659985999955,53507.076274800005
2023-02-21,10:08:00.000,52,11075801,12485,0,1676974079,12924.87744420999,142.40856812999846,53506.95050664001
2023-02-21,10:08:01.000,52,11075787,12605,0,1676974080,12924.264439999992,142.253487269998,53506.70595744
2023-02-21,10:08:02.000,52,11075773,12805,0,1676974081,12923.523445899998,142.21119249000185,53506.53826656
2023-02-21,10:08:03.000,52,11075752,12685,0,1676974082,12922.957595859996,142.34512596000422,53506.32865296001
2023-02-21,10:08:04.000,52,11075837,12685,0,1676974083,12922.64098928999,142.62709116000042,53506.19589768
2023-02-21,10:08:05.000,52,11075700,12885,0,1676974084,12922.553417259995,142.76807376000215,53506.06314240001
2023-02-21,10:08:06.000,52,11075766,12445,0,1676974085,12922.021248769997,142.63414028999978,53505.83955456
2023-02-21,10:08:07.000,52,11075787,12405,0,1676974086,12921.34761777,142.45791204000125,53505.60199248
2023-02-21,10:08:08.000,52,11075742,12805,0,1676974087,12920.916493930003,142.35217509000358,53505.3644304
2023-02-21,10:08:09.000,52,11075761,12645,0,1676974088,12920.633568910001,141.99971858999925,53505.04302288
2023-02-21,10:08:10.000,52,11075842,12485,0,1676974089,12920.438215919996,141.48513210000237,53504.77052520001
2023-02-21,10:08:11.000,52,11075758,12605,0,1676974090,12920.444952229991,140.93529996000143,53504.42815632
2023-02-21,10:08:12.000,52,11075762,12525,0,1676974091,12920.876076070002,140.55464693999966,53504.155658640004
2023-02-21,10:08:13.000,52,11075854,12565,0,1676974092,12921.23983680999,140.2656326100041,53503.95303216001
2023-02-21,10:08:14.000,52,11075773,12765,0,1676974093,12921.172473709994,139.98366741000063,53503.73643144
2023-02-21,10:08:15.000,52,11075789,12725,0,1676974094,12920.822185589997,139.96956915000192,53503.387075440005
2023-02-21,10:08:16.000,52,11075747,12565,0,1676974095,12920.424743299991,140.04006045000278,53503.149513360004
2023-02-21,10:08:17.000,52,11075806,12525,0,1676974096,12920.04750994,140.15989565999917,53502.84208008
2023-02-21,10:08:18.000,52,11075787,12445,0,1676974097,12919.912783739994,140.30792739000026,53502.44381424001
2023-02-21,10:08:19.000,52,11075774,12605,0,1676974098,12920.28328078999,140.3995660799992,53502.10144536
2023-02-21,10:08:20.000,52,11075760,12885,0,1676974099,12920.768295109992,140.47005738000007,53501.81497344
2023-02-21,10:08:21.000,52,11075779,12605,0,1676974100,12920.990593339993,140.47710650999943,53501.57741136
2023-02-21,10:08:22.000,52,11075782,12485,0,1676974101,12921.212891569994,140.58284346000437,53501.640295440004
2023-02-21,10:08:23.000,52,11075739,12845,0,1676974102,12921.42845349,140.7097278000001,53501.54946288
2023-02-21,10:08:24.000,52,11075776,12485,0,1676974103,12921.36109038999,140.81546474999777,53501.40972048
2023-02-21,10:08:25.000,52,11075785,12725,0,1676974104,12921.118583229989,140.99874213000294,53501.28395232
2023-02-21,10:08:26.000,52,11075816,12645,0,1676974105,12920.768295109992,140.99169300000358,53501.20010688001
2023-02-21,10:08:27.000,52,11075756,12565,0,1676974106,12920.337171269995,141.04808603999845,53501.05337736
2023-02-21,10:08:28.000,52,11075776,12525,0,1676974107,12920.20918138,141.30185472000448,53500.97651904
2023-02-21,10:08:29.000,52,11075794,12645,0,1676974108,12920.418006989996,141.61906557000475,53500.9276092
2023-02-21,10:08:30.000,52,11075753,12605,0,1676974109,12921.313936219995,141.7459499100005,53501.039403120005
2023-02-21,10:08:31.000,52,11075760,12565,0,1676974110,12922.182920209998,141.48513210000237,53501.10228720001
2023-02-21,10:08:32.000,52,11075742,12805,0,1676974111,12922.856551209996,141.2172651600049,53501.11626144
2023-02-21,10:08:33.000,52,11075787,12885,0,1676974112,12923.206839329992,140.99874213000294,53501.11626144
2023-02-21,10:08:34.000,52,11075762,12725,0,1676974113,12923.280938739998,140.92825083000207,53501.06036448001
2023-02-21,10:08:35.000,52,11075791,12365,0,1676974114,12923.227048259992,140.97054560999823,53501.05337736
2023-02-21,10:08:36.000,52,11075791,12525,0,1676974115,12923.099058369997,141.09038082000188,53500.97651904
2023-02-21,10:08:37.000,52,11075730,12645,0,1676974116,12922.843078589991,141.2031668999989,53500.91363496001
2023-02-21,10:08:38.000,52,11075810,12445,0,1676974117,12922.64098928999,141.13267559999804,53500.74594408001
2023-02-21,10:08:39.000,52,11075771,12805,0,1676974118,12922.70161607999,140.87890691999928,53500.6131888
2023-02-21,10:08:40.000,52,11075771,12645,0,1676974119,12922.70161607999,140.52645042000222,53500.4734464
2023-02-21,10:08:41.000,52,11075774,12605,0,1676974120,12922.62078035999,140.04006045000278,53500.4035752
2023-02-21,10:08:42.000,52,11075784,12805,0,1676974121,12922.230074379993,139.4620317900044,53500.2987684
2023-02-21,10:08:43.000,52,11075761,12765,0,1676974122,12921.67096065,139.05318224999792,53500.12409040001
2023-02-21,10:08:44.000,52,11075754,12685,0,1676974123,12921.455398729995,138.70072575000086,53499.9494124
2023-02-21,10:08:45.000,52,11075803,12645,0,1676974124,12921.60359754999,138.63023445,53499.90050256
2023-02-21,10:08:46.000,52,11075812,12645,0,1676974125,12921.724851129991,138.52449750000233,53499.746785920004
2023-02-21,10:08:47.000,52,11075743,12645,0,1676974126,12921.765268989991,138.36941664000187,53499.62800488
2023-02-21,10:08:48.000,52,11075726,12805,0,1676974127,12921.52949814,138.24958142999822,53499.411404160004
2023-02-21,10:08:49.000,52,11075765,12605,0,1676974128,12920.970384409993,138.43285881000338,53499.15288072
2023-02-21,10:08:50.000,52,11075782,12525,0,1676974129,12920.572942120001,138.68662749000214,53498.83147320001
2023-02-21,10:08:51.000,52,11075731,12725,0,1676974130,12920.296753409995,139.17301746000157,53498.54500128001
2023-02-21,10:08:52.000,52,11075784,12965,0,1676974131,12920.12160934999,139.56776874000207,53498.24455512
2023-02-21,10:08:53.000,52,11075801,12525,0,1676974132,12920.114873039995,139.65235830000165,53497.97904456
2023-02-21,10:08:54.000,52,11075774,12925,0,1676974133,12920.215917689995,139.4126878800016,53497.87423776001
2023-02-21,10:08:55.000,52,11075742,12805,0,1676974134,12920.397798059996,139.42678614000033,53497.67161128
2023-02-21,10:08:56.000,52,11075780,12725,0,1676974135,12920.761558799997,139.68760394999845,53497.40610072
2023-02-21,10:08:57.000,52,11075780,12605,0,1676974136,12920.970384409993,139.88497959000233,53497.19648712001
2023-02-21,10:08:58.000,52,11075809,12525,0,1676974137,12921.19941894999,140.0894043599983,53496.99386064
2023-02-21,10:08:59.000,52,11075795,12725,0,1676974138,12921.226364189999,140.06825697000022,53496.75629856
2023-02-21,10:09:00.000,52,11075759,12685,0,1676974139,12921.28025466999,139.8074391600021,53496.511749360005
2023-02-21,10:09:01.000,52,11075781,12605,0,1676974140,12921.32067252999,139.73694786000124,53496.21829032001
2023-02-21,10:09:02.000,52,11075743,12445,0,1676974141,12921.455398729995,139.82858655000018,53495.99470248
2023-02-21,10:09:03.000,52,11075779,12805,0,1676974142,12921.677696959996,139.8708813300036,53495.8270116
2023-02-21,10:09:04.000,52,11075812,12645,0,1676974143,12921.758532679996,139.8567830700049,53495.68726920001
2023-02-21,10:09:05.000,52,11075768,12805,0,1676974144,12921.960621979997,139.99776566999935,53495.65932072
2023-02-21,10:09:06.000,52,11075760,12605,0,1676974145,12922.149238659993,140.25858348000475,53495.5125912
2023-02-21,10:09:07.000,52,11075784,12725,0,1676974146,12922.331119029994,140.70267867000075,53495.44970712001
2023-02-21,10:09:08.000,52,11075755,12445,0,1676974147,12922.56688988,140.94939822000015,53495.36586168
2023-02-21,10:09:09.000,52,11075766,12685,0,1676974148,12922.614044049995,141.07628256000316,53495.337913200005
2023-02-21,10:09:10.000,52,11075763,12605,0,1676974149,12922.56015356999,141.6472620900022,53495.35188744001
2023-02-21,10:09:11.000,52,11075773,12765,0,1676974150,12922.371536889994,142.35217509000358,53495.28201624001
2023-02-21,10:09:12.000,52,11075757,13005,0,1676974151,12922.290701169994,142.71168072,53495.191183680006
2023-02-21,10:09:13.000,52,11075781,12525,0,1676974152,12922.43889998999,142.83151593000366,53495.15624808
2023-02-21,10:09:14.000,52,11075753,12725,0,1676974153,12922.883496449991,142.84561419000238,53495.04445416001
2023-02-21,10:09:15.000,52,11075793,12645,0,1676974154,12923.388719699993,142.87381070999982,53494.97458296001
2023-02-21,10:09:16.000,52,11075753,12925,0,1676974155,12923.732271509994,143.05003895999835,53494.953621600005
2023-02-21,10:09:17.000,52,11075824,12725,0,1676974156,12923.86026139999,143.33905329000117,53494.855801920006
2023-02-21,10:09:18.000,52,11075782,12965,0,1676974157,12924.02866915,143.3179059000031,53494.86977616
2023-02-21,10:09:19.000,52,11075754,12765,0,1676974158,12924.122977489991,143.07823548000306,53494.89772464001
2023-02-21,10:09:20.000,52,11075784,12645,0,1676974159,12924.116241179996,142.4649611700006,53494.84182768
2023-02-21,10:09:21.000,52,11075818,12605,0,1676974160,12923.82657985,141.92922728999838,53494.89073752
2023-02-21,10:09:22.000,52,11075753,12605,0,1676974161,12923.68511734,141.58381992000068,53494.82785344001
2023-02-21,10:09:23.000,52,11075804,12765,0,1676974162,12923.792898299995,141.28070732999913,53494.785930720005
2023-02-21,10:09:24.000,52,11075790,12605,0,1676974163,12924.055614389996,141.17497038000147,53494.79291784
2023-02-21,10:09:25.000,52,11075803,12725,0,1676974164,12924.372220960002,141.32300211000256,53494.86278904
2023-02-21,10:09:26.000,52,11075731,12645,0,1676974165,12924.587782879993,141.43578818999958,53494.953621600005
2023-02-21,10:09:27.000,52,11075780,12525,0,1676974166,12924.554101330003,141.52037774999917,53494.96759584
2023-02-21,10:09:28.000,52,11075785,12605,0,1676974167,12924.668618599993,141.44283731999894,53494.96060872
2023-02-21,10:09:29.000,52,11075772,12805,0,1676974168,12924.641673359998,141.4639847100043,53494.953621600005
2023-02-21,10:09:30.000,52,11075806,12845,0,1676974169,12924.560837639998,141.5133286199998,53494.93964736
2023-02-21,10:09:31.000,52,11075805,12805,0,1676974170,12924.682091219998,141.809392080002,53494.97458296001
2023-02-21,10:09:32.000,52,11075791,12845,0,1676974171,12924.884180519999,141.9715220700018,53494.883750400004
2023-02-21,10:09:33.000,52,11075802,12565,0,1676974172,12924.98522517,141.7248025200024,53494.904711760006
2023-02-21,10:09:34.000,52,11075761,12485,0,1676974173,12924.830290039994,141.49218123000173,53494.953621600005
2023-02-21,10:09:35.000,52,11075805,12605,0,1676974174,12924.500210849998,141.59086905000004,53495.023492800006
2023-02-21,10:09:36.000,52,11075773,12765,0,1676974175,12924.082559629991,142.0208659800046,53494.93964736
2023-02-21,10:09:37.000,52,11075772,12765,0,1676974176,12923.78616199,142.29578205000143,53494.8138792
2023-02-21,10:09:38.000,52,11075762,12725,0,1676974177,12923.84005246999,142.0067677199986,53494.80689208001
2023-02-21,10:09:39.000,52,11075762,12525,0,1676974178,12924.035405459996,141.4498864499983,53494.68112392001
2023-02-21,10:09:40.000,52,11075764,12605,0,1676974179,12923.994987599996,140.99169300000358,53494.45753608
2023-02-21,10:09:41.000,52,11075753,12645,0,1676974180,12923.71879888999,140.62513824000052,53494.44356184001
2023-02-21,10:09:42.000,52,11075789,12765,0,1676974181,12923.381983389998,140.37136956000177,53494.380677760004
2023-02-21,10:09:43.000,52,11075809,12605,0,1676974182,12923.146212539992,140.09645348999766,53494.31080656
2023-02-21,10:09:44.000,52,11075775,12805,0,1676974183,12923.193366710002,139.76514437999867,53494.08721872001
2023-02-21,10:09:45.000,52,11075798,12805,0,1676974184,12923.530182209994,139.532523089998,53493.92651496
2023-02-21,10:09:46.000,52,11075801,12765,0,1676974185,12924.015196529996,139.24350876000244,53493.80773392
2023-02-21,10:09:47.000,52,11075755,12605,0,1676974186,12924.419375129997,138.86285574000067,53493.66799152
2023-02-21,10:09:48.000,52,11075806,12725,0,1676974187,12924.94480731,138.79941356999916,53493.57715896
2023-02-21,10:09:49.000,52,11075772,12805,0,1676974188,12925.22099601999,139.1518700700035,53493.54921048
2023-02-21,10:09:50.000,52,11075791,12725,0,1676974189,12925.416349009996,139.88497959000233,53493.68895288
2023-02-21,10:09:51.000,52,11075785,12525,0,1676974190,12925.571284140002,140.45595912000135,53493.63305592001
2023-02-21,10:09:52.000,52,11075756,12565,0,1676974191,12925.631910930002,140.7308751899982,53493.681965760006
2023-02-21,10:09:53.000,52,11075814,12525,0,1676974192,12925.342249599991,140.99169300000358,53493.75183696001
2023-02-21,10:09:54.000,52,11075771,12725,0,1676974193,12924.682091219998,141.25955994000105,53493.77279832001
2023-02-21,10:09:55.000,52,11075773,12805,0,1676974194,12924.385693579992,141.61201643999811,53493.85664376
2023-02-21,10:09:56.000,52,11075794,12565,0,1676974195,12924.04887808,142.02791511000396,53493.91254072
2023-02-21,10:09:57.000,52,11075776,12925,0,1676974196,12923.664908409999,142.37332248000166,53493.96843768001
2023-02-21,10:09:58.000,52,11075810,12685,0,1676974197,12923.483028039998,142.52135421000276,53493.947476320005
2023-02-21,10:09:59.000,52,11075804,12565,0,1676974198,12923.361774459998,142.4649611700006,53494.05228312
2023-02-21,10:10:00.000,52,11075795,12805,0,1676974199,12922.876760139996,142.38742074000038,53494.05927024001
2023-02-21,10:10:01.000,52,11075790,12725,0,1676974200,12922.182920209998,142.3028311800008,53494.01036040001
2023-02-21,10:10:02.000,52,11075792,12685,0,1676974201,12921.273518359994,142.3662733500023,53493.947476320005
2023-02-21,10:10:03.000,52,11075784,12605,0,1676974202,12920.418006989996,142.267585530004,53493.93350208
2023-02-21,10:10:04.000,52,11075747,12645,0,1676974203,12920.094664109994,142.40856812999846,53493.898566480006
2023-02-21,10:10:05.000,52,11075808,12725,0,1676974204,12920.18223613999,142.85266332000174,53493.94048920001
2023-02-21,10:10:06.000,52,11075801,12565,0,1676974205,12920.24286292999,143.30380764000438,53493.93350208
2023-02-21,10:10:07.000,52,11075801,12685,0,1676974206,12920.18897245,143.83954151999933,53493.85664376
2023-02-21,10:10:08.000,52,11075828,12645,0,1676974207,12920.40453436999,143.96642586000235,53493.74484984
2023-02-21,10:10:09.000,52,11075826,12845,0,1676974208,12920.869339759993,143.7126571800036,53493.72388848001
2023-02-21,10:10:10.000,52,11075766,12725,0,1676974209,12921.125319539999,143.3672498099986,53493.6260688
2023-02-21,10:10:11.000,52,11075739,12485,0,1676974210,12921.152264779994,143.03594069999963,53493.57017184
2023-02-21,10:10:12.000,52,11075781,12445,0,1676974211,12920.822185589997,142.84561419000238,53493.54921048
2023-02-21,10:10:13.000,52,11075784,12765,0,1676974212,12920.552733190001,142.80331940999895,53493.43741656001
2023-02-21,10:10:14.000,52,11075825,12765,0,1676974213,12920.559469499996,142.64118941999914,53493.43741656001
2023-02-21,10:10:15.000,52,11075789,12485,0,1676974214,12920.721140939997,142.27463466000336,53493.48632640001
2023-02-21,10:10:16.000,52,11075800,12725,0,1676974215,12920.673986770002,142.04906250000204,53493.52824912
2023-02-21,10:10:17.000,52,11075829,12845,0,1676974216,12920.357380199996,142.01381684999797,53493.374532480004
2023-02-21,10:10:18.000,52,11075849,12925,0,1676974217,12919.932992669994,142.32397856999887,53493.325622640004
2023-02-21,10:10:19.000,52,11075794,12805,0,1676974218,12919.717430749988,142.66938594000385,53493.33959688001
2023-02-21,10:10:20.000,52,11075792,12525,0,1676974219,12919.542286689997,142.76807376000215,53493.33260976
2023-02-21,10:10:21.000,52,11075781,12525,0,1676974220,12919.434505730002,142.64118941999914,53493.29767416001
2023-02-21,10:10:22.000,52,11075793,12765,0,1676974221,12919.623122409997,142.32397856999887,53493.40248096
2023-02-21,10:10:23.000,52,11075767,12605,0,1676974222,12920.074455179994,141.7248025200024,53493.46536504001
2023-02-21,10:10:24.000,52,11075750,12565,0,1676974223,12920.539260569996,140.99169300000358,53493.4513908
2023-02-21,10:10:25.000,52,11075782,12365,0,1676974224,12920.822185589997,140.47710650999943,53493.42344232
2023-02-21,10:10:26.000,52,11075791,12645,0,1676974225,12920.741349869997,140.5123521600035,53493.3116484
2023-02-21,10:10:27.000,52,11075770,12645,0,1676974226,12920.458424849996,140.87185778999992,53493.157931760004
2023-02-21,10:10:28.000,52,11075776,12685,0,1676974227,12920.458424849996,141.2877564599985,53493.02517648
2023-02-21,10:10:29.000,52,11075805,12565,0,1676974228,12920.673986770002,141.45693557999766,53493.09504768
2023-02-21,10:10:30.000,52,11075771,12605,0,1676974229,12920.923230239998,141.5133286199998,53493.011202240006
2023-02-21,10:10:31.000,52,11075740,12965,0,1676974230,12920.990593339993,141.2877564599985,53492.98325376001
2023-02-21,10:10:32.000,52,11075802,12485,0,1676974231,12920.929966549993,141.13972473000467,53492.82953712
2023-02-21,10:10:33.000,52,11075809,12685,0,1676974232,12920.835658210002,140.90005431000463,53492.75966592
2023-02-21,10:10:34.000,52,11075785,12805,0,1676974233,12920.586414739992,140.74497345000418,53492.675820480006
2023-02-21,10:10:35.000,52,11075809,12645,0,1676974234,12920.14181827999,140.7308751899982,53492.6129364
2023-02-21,10:10:36.000,52,11075800,12725,0,1676974235,12919.798266469988,140.8577595300012,53492.55005232001
2023-02-21,10:10:37.000,52,11075774,12645,0,1676974236,12919.670276579993,140.96349647999887,53492.43127128001
2023-02-21,10:10:38.000,52,11075817,12485,0,1676974237,12919.95993790999,140.93529996000143,53492.340438720006
2023-02-21,10:10:39.000,52,11075800,12805,0,1676974238,12920.485370089991,140.75202258000354,53492.368387200004
2023-02-21,10:10:40.000,52,11075791,12885,0,1676974239,12920.896285000003,140.37841869000113,53492.28454176
2023-02-21,10:10:41.000,52,11075768,12365,0,1676974240,12921.206155259999,140.18104305000452,53492.16576072001
2023-02-21,10:10:42.000,52,11075779,12685,0,1676974241,12921.313936219995,140.18809218000388,53492.033005440004
2023-02-21,10:10:43.000,52,11075779,12725,0,1676974242,12921.38803563,140.0048147999987,53492.01204408
2023-02-21,10:10:44.000,52,11075756,12605,0,1676974243,12921.212891569994,139.52547395999864,53491.96313424
2023-02-21,10:10:45.000,52,11075775,12605,0,1676974244,12920.700932009997,139.03203485999984,53491.89326304
2023-02-21,10:10:46.000,52,11075740,12765,0,1676974245,12920.16876352,138.96859268999833,53491.85832744001
2023-02-21,10:10:47.000,52,11075768,12605,0,1676974246,12919.778057539988,139.26465615000052,53491.73954640001
2023-02-21,10:10:48.000,52,11075729,12725,0,1676974247,12919.784793849998,139.5959652599995,53491.69063656001
2023-02-21,10:10:49.000,52,11075795,12845,0,1676974248,12919.831948019993,139.8074391600021,53491.529932800004
2023-02-21,10:10:50.000,52,11075781,12605,0,1676974249,12919.757848609988,139.80039003000275,53491.40416464001
2023-02-21,10:10:51.000,52,11075761,12605,0,1676974250,12919.670276579993,139.53957222000463,53491.27839648
2023-02-21,10:10:52.000,52,11075789,12565,0,1676974251,12919.825211709998,138.86990487000003,53491.08275712
2023-02-21,10:10:53.000,52,11075757,12565,0,1676974252,12920.296753409995,137.88302667000244,53490.9360276
2023-02-21,10:10:54.000,52,11075809,12765,0,1676974253,12920.876076070002,137.12876975999825,53490.92205336001
2023-02-21,10:10:55.000,52,11075789,12405,0,1676974254,12921.40824456,136.64942891999817,53490.90109200001
2023-02-21,10:10:56.000,52,11075784,12405,0,1676974255,12921.832632090001,136.2828741600024,53490.8661564
2023-02-21,10:10:57.000,52,11075780,12485,0,1676974256,12922.250283309993,136.14189156000066,53490.859169280004
2023-02-21,10:10:58.000,52,11075811,12885,0,1676974257,12922.62751667,136.41680763000477,53490.880130640006
2023-02-21,10:10:59.000,52,11075780,12605,0,1676974258,12922.91044169,136.58598675000394,53490.929040480005
2023-02-21,10:11:00.000,52,11075792,12645,0,1676974259,12922.82286965999,136.76926413000183,53491.01987304001
2023-02-21,10:11:01.000,52,11075808,12605,0,1676974260,12922.694879769995,136.7551658700031,53491.04083440001
2023-02-21,10:11:02.000,52,11075804,12765,0,1676974261,12922.937386929996,136.28992329000175,53491.01987304001
2023-02-21,10:11:03.000,52,11075827,12805,0,1676974262,12923.280938739998,135.37353638999775,53491.047821520006
2023-02-21,10:11:04.000,52,11075794,12765,0,1676974263,12923.267466119993,134.53468992000126,53491.01288592
2023-02-21,10:11:05.000,52,11075768,12725,0,1676974264,12922.964332169991,134.0060051699984,53491.06179576
2023-02-21,10:11:06.000,52,11075776,12525,0,1676974265,12922.230074379993,133.97780865000095,53491.0058988
2023-02-21,10:11:07.000,52,11075814,12685,0,1676974266,12921.50255289999,134.217479070001,53491.0058988
2023-02-21,10:11:08.000,52,11075775,12765,0,1676974267,12920.882812379998,134.2315773299997,53490.95000184001
2023-02-21,10:11:09.000,52,11075768,12525,0,1676974268,12920.559469499996,134.14698777000012,53490.89410488
2023-02-21,10:11:10.000,52,11075759,12725,0,1676974269,12920.45168854,133.90731735000008,53490.83820792
2023-02-21,10:11:11.000,52,11075775,12725,0,1676974270,12920.34390757999,133.66764693000005,53490.75436248001
2023-02-21,10:11:12.000,52,11075810,12725,0,1676974271,12920.18897245,133.56190998000238,53490.68449128001
2023-02-21,10:11:13.000,52,11075791,12685,0,1676974272,12919.98014683999,133.38568173000385,53490.60763296
2023-02-21,10:11:14.000,52,11075756,12805,0,1676974273,12919.899311119989,133.28699390999827,53490.55872312
2023-02-21,10:11:15.000,52,11075751,12685,0,1676974274,12919.899311119989,133.51961519999895,53490.48885192001
2023-02-21,10:11:16.000,52,11075784,12645,0,1676974275,12919.831948019993,134.0060051699984,53490.46789056001
2023-02-21,10:11:17.000,52,11075784,12765,0,1676974276,12919.549022999992,134.39370731999952,53490.41898072001
2023-02-21,10:11:18.000,52,11075761,12965,0,1676974277,12919.16505332999,134.48534600999847,53490.39801936001
2023-02-21,10:11:19.000,52,11075794,12685,0,1676974278,12918.700247939989,134.30206863000058,53490.33513528
2023-02-21,10:11:20.000,52,11075806,12645,0,1676974279,12917.979462769996,134.16108602999884,53490.27923832001
2023-02-21,10:11:21.000,52,11075811,12765,0,1676974280,12917.123951399997,134.13993864000076,53490.13250880001
2023-02-21,10:11:22.000,52,11075755,12645,0,1676974281,12916.308857889999,134.1681351599982,53489.95084368
2023-02-21,10:11:23.000,52,11075781,12645,0,1676974282,12915.722798919996,134.18928255000355,53489.79013992
2023-02-21,10:11:24.000,52,11075765,12725,0,1676974283,12915.43313759,134.22452820000035,53489.68533312
2023-02-21,10:11:25.000,52,11075770,12725,0,1676974284,12915.082849469989,133.80158040000242,53489.538603600005
2023-02-21,10:11:26.000,52,11075775,12645,0,1676974285,12914.402482159996,133.10371653000038,53489.40584832
2023-02-21,10:11:27.000,52,11075828,12645,0,1676974286,12913.829895809999,132.35650875000283,53489.22418320001
2023-02-21,10:11:28.000,52,11075774,12645,0,1676974287,12913.385299349997,131.79962748000253,53489.05649232001
2023-02-21,10:11:29.000,52,11075795,12485,0,1676974288,12913.142792189996,131.70093966000422,53489.0145696
2023-02-21,10:11:30.000,52,11075774,12765,0,1676974289,12912.839658239995,132.13798572000087,53488.83290448
2023-02-21,10:11:31.000,52,11075762,12485,0,1676974290,12912.570205839998,132.49749135000457,53488.7350848
2023-02-21,10:11:32.000,52,11075767,12845,0,1676974291,12912.361380230002,132.46929482999985,53488.51149696
2023-02-21,10:11:33.000,52,11075775,12605,0,1676974292,12912.166027239997,132.53273700000136,53488.32284472
2023-02-21,10:11:34.000,52,11075811,12645,0,1676974293,12911.82921173999,132.99093045000336,53488.294896240004
2023-02-21,10:11:35.000,52,11075803,12805,0,1676974294,12911.236416459993,133.7240399700022,53488.06432128
2023-02-21,10:11:36.000,52,11075797,12525,0,1676974295,12910.71772059,134.1328895100014,53487.861694800005
2023-02-21,10:11:37.000,52,11075784,12925,0,1676974296,12910.380905089994,134.22452820000035,53487.65906832
2023-02-21,10:11:38.000,52,11075802,12765,0,1676974297,12910.064298519988,134.10469299000397,53487.456441840004
2023-02-21,10:11:39.000,52,11075786,12725,0,1676974298,12909.734219329992,133.82977691999986,53487.309712320006
2023-02-21,10:11:40.000,52,11075797,12485,0,1676974299,12909.30983179999,133.60420475999854,53487.18394416001
2023-02-21,10:11:41.000,52,11075774,12645,0,1676974300,12908.663146040002,133.2658465200002,53486.904459360005
2023-02-21,10:11:42.000,52,11075798,12605,0,1676974301,12908.11750493,133.06142175000423,53486.806639680006
2023-02-21,10:11:43.000,52,11075727,12725,0,1676974302,12907.376510829992,133.25879739000084,53486.68087152001
2023-02-21,10:11:44.000,52,11075763,12765,0,1676974303,12906.386273259988,133.68174518999876,53486.56209048001
2023-02-21,10:11:45.000,52,11075799,12645,0,1676974304,12905.69916964,133.99895603999903,53486.31754128
2023-02-21,10:11:46.000,52,11075783,12765,0,1676974305,12905.301727349994,134.3796090600008,53486.114914800004
2023-02-21,10:11:47.000,52,11075705,12725,0,1676974306,12904.877339819992,134.5276407900019,53485.91927544001
2023-02-21,10:11:48.000,52,11075787,12485,0,1676974307,12904.217181439999,134.69681991000107,53485.74459744001
2023-02-21,10:11:49.000,52,11075818,12445,0,1676974308,12903.536814129991,134.94353946000047,53485.52799672
2023-02-21,10:11:50.000,52,11075792,12645,0,1676974309,12902.964227779994,134.8096059899981,53485.42318992
2023-02-21,10:11:51.000,52,11075810,12645,0,1676974310,12902.512895009997,134.38665819000016,53485.28344752
2023-02-21,10:11:52.000,52,11075769,12645,0,1676974311,12902.12218903,133.73108910000155,53484.98300136001
2023-02-21,10:11:53.000,52,11075785,12565,0,1676974312,12901.83252769999,133.2306008700034,53484.75941352
2023-02-21,10:11:54.000,52,11075779,12605,0,1676974313,12901.232996109997,133.2024043499987,53484.52883856001
2023-02-21,10:11:55.000,52,11075762,12645,0,1676974314,12900.283176399993,133.56895911000174,53484.35416056
2023-02-21,10:11:56.000,52,11075788,12525,0,1676974315,12899.40071979,134.04125082000246,53484.1585212
2023-02-21,10:11:57.000,52,11075753,12605,0,1676974316,12898.760770339992,134.2315773299997,53483.85807504001
2023-02-21,10:11:58.000,52,11075808,12725,0,1676974317,12898.25554708999,134.23862645999907,53483.69737128
2023-02-21,10:11:59.000,52,11075777,12645,0,1676974318,12897.568443470002,134.18928255000355,53483.52269328001
2023-02-21,10:12:00.000,52,11075748,12565,0,1676974319,12896.517579109997,134.22452820000035,53483.27814408001
2023-02-21,10:12:01.000,52,11075820,12685,0,1676974320,12895.554286779989,134.02715256000374,53483.02660776
2023-02-21,10:12:02.000,52,11075797,12685,0,1676974321,12895.028854600001,133.6253521500039,53482.62834192
2023-02-21,10:12:03.000,52,11075783,12365,0,1676974322,12895.102954009992,133.12486391999846,53482.47462528
2023-02-21,10:12:04.000,52,11075750,12885,0,1676974323,12895.291570690002,132.94863566999993,53482.278985920006
2023-02-21,10:12:05.000,52,11075776,12605,0,1676974324,12895.459978439998,133.3645343399985,53482.111295040006
2023-02-21,10:12:06.000,52,11075757,12685,0,1676974325,12895.480187369998,133.9707595200016,53481.943604160006
2023-02-21,10:12:07.000,52,11075779,12445,0,1676974326,12895.682276669999,134.60518122000212,53481.90168144
2023-02-21,10:12:08.000,52,11075706,12565,0,1676974327,12895.76311239,134.9717359799979,53481.894694320006
2023-02-21,10:12:09.000,52,11075822,12565,0,1676974328,12895.79679393999,134.97878511000454,53481.8527716
2023-02-21,10:12:10.000,52,11075793,12645,0,1676974329,12895.911311209995,134.78140947000065,53481.84578448001
2023-02-21,10:12:11.000,52,11075766,12605,0,1676974330,12896.275071949996,134.7250164299985,53481.88770720001
2023-02-21,10:12:12.000,52,11075783,12565,0,1676974331,12896.557996969997,134.8378025100028,53481.92962992
2023-02-21,10:12:13.000,52,11075794,12645,0,1676974332,12896.450216010002,134.9858342400039,53481.93661704001
2023-02-21,10:12:14.000,52,11075769,12565,0,1676974333,12896.01909216999,135.19730813999922,53482.00648824
2023-02-21,10:12:15.000,52,11075769,12525,0,1676974334,12895.648595119994,135.38763465000375,53482.05539808001
2023-02-21,10:12:16.000,52,11075781,12805,0,1676974335,12895.109690320001,135.4299294299999,53481.9575784
2023-02-21,10:12:17.000,52,11075795,12645,0,1676974336,12894.220497399998,135.35238899999968,53481.8527716
2023-02-21,10:12:18.000,52,11075794,12565,0,1676974337,12893.223523519999,135.31009422000352,53481.79687464001
2023-02-21,10:12:19.000,52,11075790,12605,0,1676974338,12892.233285949995,135.55681377000292,53481.61520952
2023-02-21,10:12:20.000,52,11075790,12605,0,1676974339,12891.492291850001,135.95861418000277,53481.34969896
2023-02-21,10:12:21.000,52,11075787,12645,0,1676974340,12891.22283944999,135.91631939999934,53481.084188400004
2023-02-21,10:12:22.000,52,11075778,12885,0,1676974341,12891.12179479999,135.2325537900033,53480.90252328
2023-02-21,10:12:23.000,52,11075795,12565,0,1676974342,12890.630044169993,134.35846167000273,53480.79072936001
2023-02-21,10:12:24.000,52,11075761,12445,0,1676974343,12889.794741729995,133.55486085000302,53480.581115760004
2023-02-21,10:12:25.000,52,11075798,12605,0,1676974344,12888.945966669991,132.55388438999944,53480.23874688001
2023-02-21,10:12:26.000,52,11075782,12885,0,1676974345,12888.339698769989,131.36963054999796,53479.910352240004
2023-02-21,10:12:27.000,52,11075814,12605,0,1676974346,12888.043301129997,130.33340844000486,53479.5120864
2023-02-21,10:12:28.000,52,11075814,12685,0,1676974347,12887.63238622,130.17127844999777,53479.071897840004
2023-02-21,10:12:29.000,52,11075780,12605,0,1676974348,12887.140635589989,130.6717666800032,53478.638696400005
2023-02-21,10:12:30.000,52,11075798,12565,0,1676974349,12886.574785550001,131.27094272999966,53478.40113432
2023-02-21,10:12:31.000,52,11075845,12645,0,1676974350,12886.076298609994,131.82782399999996,53478.037804080006
2023-02-21,10:12:32.000,52,11075752,12485,0,1676974351,12885.685592629998,132.60322830000223,53477.73735792
2023-02-21,10:12:33.000,52,11075792,12725,0,1676974352,12885.416140230001,133.43502563999937,53477.30415648
2023-02-21,10:12:34.000,52,11075802,12725,0,1676974353,12885.517184880002,134.0342016900031,53477.11550424
2023-02-21,10:12:35.000,52,11075800,12605,0,1676974354,12885.685592629998,134.56993556999805,53476.84999368
2023-02-21,10:12:36.000,52,11075802,12845,0,1676974355,12886.08303491999,134.99288337000326,53476.76614824001
2023-02-21,10:12:37.000,52,11075769,12685,0,1676974356,12886.17060695,135.32419248000224,53476.59147024
2023-02-21,10:12:38.000,52,11075800,12685,0,1676974357,12886.28512421999,135.64845246000186,53476.46570208
2023-02-21,10:12:39.000,52,11075789,12725,0,1676974358,12886.2716516,136.19123547000345,53476.33294680001
2023-02-21,10:12:40.000,52,11075753,12445,0,1676974359,12886.157134329995,136.00090895999892,53476.13730744001
2023-02-21,10:12:41.000,52,11075825,12605,0,1676974360,12885.914627169994,135.17616075000115,53475.97660368001
2023-02-21,10:12:42.000,52,11075779,12445,0,1676974361,12885.490239639992,134.0694473399999,53475.7739772
2023-02-21,10:12:43.000,52,11075816,12805,0,1676974362,12884.9917527,133.2306008700034,53475.61327344001
2023-02-21,10:12:44.000,52,11075803,12485,0,1676974363,12884.297912770002,132.55388438999944,53475.48051816
2023-02-21,10:12:45.000,52,11075745,12565,0,1676974364,12883.442401399989,131.89831530000083,53475.27090456
2023-02-21,10:12:46.000,52,11075783,12805,0,1676974365,12883.018013870002,131.4471709799982,53475.0752652
2023-02-21,10:12:47.000,52,11075806,12605,0,1676974366,12883.422192469989,131.14405839000392,53474.98443264
2023-02-21,10:12:48.000,52,11075751,12845,0,1676974367,12883.95436096,131.07356709000305,53474.90757432
2023-02-21,10:12:49.000,52,11075779,12605,0,1676974368,12884.587574099998,131.02422318000026,53474.91456144
2023-02-21,10:12:50.000,52,11075805,12725,0,1676974369,12885.12647889999,130.38275235000037,53474.900587200005
2023-02-21,10:12:51.000,52,11075762,12605,0,1676974370,12885.483503329997,129.4593163200043,53474.781806160005
2023-02-21,10:12:52.000,52,11075773,12565,0,1676974371,12885.409403919992,128.58522420000372,53474.75385768001
2023-02-21,10:12:53.000,52,11075776,12565,0,1676974372,12884.917653289995,128.18342379000387,53474.6909736
2023-02-21,10:12:54.000,52,11075806,12565,0,1676974373,12884.392221109993,128.45129073000135,53474.614115280005
2023-02-21,10:12:55.000,52,11075786,13005,0,1676974374,12884.116032400001,128.888336789998,53474.48834712001
2023-02-21,10:12:56.000,52,11075808,12685,0,1676974375,12884.062141919996,129.3112845900032,53474.24379792
2023-02-21,10:12:57.000,52,11075835,12645,0,1676974376,12884.008251439991,129.6919376099977,53474.04117144
2023-02-21,10:12:58.000,52,11075805,12685,0,1676974377,12884.068878229991,130.0302958500033,53473.8525192
2023-02-21,10:12:59.000,52,11075805,12565,0,1676974378,12883.87352524,130.44619452000188,53473.70578968
2023-02-21,10:13:00.000,52,11075744,12605,0,1676974379,12883.961097269996,130.55193146999954,53473.489188960004
2023-02-21,10:13:01.000,52,11075782,12645,0,1676974380,12884.264231219997,130.48144016999868,53473.35643368
2023-02-21,10:13:02.000,52,11075822,12805,0,1676974381,12884.419166350002,130.49553843000467,53473.25162688
2023-02-21,10:13:03.000,52,11075749,12525,0,1676974382,12884.432638969993,130.62947189999977,53473.06996176
2023-02-21,10:13:04.000,52,11075804,12685,0,1676974383,12884.385484799997,130.67881581000256,53472.93021936001
2023-02-21,10:13:05.000,52,11075817,12725,0,1676974384,12884.385484799997,130.79865101999894,53472.77650272
2023-02-21,10:13:06.000,52,11075803,12765,0,1676974385,12884.432638969993,130.63652102999913,53472.61579896001
2023-02-21,10:13:07.000,52,11075753,12685,0,1676974386,12884.473056829993,130.4250471300038,53472.40618536001
2023-02-21,10:13:08.000,52,11075792,12685,0,1676974387,12884.681882439989,130.4109488699978,53472.25246872
2023-02-21,10:13:09.000,52,11075831,12605,0,1676974388,12884.93112591,130.54488234000019,53472.15464904
2023-02-21,10:13:10.000,52,11075769,12685,0,1676974389,12885.139951519996,130.91143710000324,53472.02189376001
2023-02-21,10:13:11.000,52,11075770,12605,0,1676974390,12885.220787239996,131.40487620000204,53471.9659968
2023-02-21,10:13:12.000,52,11075771,12805,0,1676974391,12885.240996169996,131.609300969998,53471.79830592
2023-02-21,10:13:13.000,52,11075833,12525,0,1676974392,12885.301622959996,131.39077794000332,53471.6515764
2023-02-21,10:13:14.000,52,11075747,12965,0,1676974393,12885.483503329997,130.76340537000215,53471.63061504
2023-02-21,10:13:15.000,52,11075758,12565,0,1676974394,12885.638438460002,130.37570322000101,53471.62362792
2023-02-21,10:13:16.000,52,11075805,12685,0,1676974395,12885.766428349998,130.19947497000248,53471.60965368001
2023-02-21,10:13:17.000,52,11075791,12565,0,1676974396,12885.624965839997,130.28406453000207,53471.50484688
2023-02-21,10:13:18.000,52,11075739,12845,0,1676974397,12885.382458679996,130.48848929999804,53471.53978248001
2023-02-21,10:13:19.000,52,11075744,12765,0,1676974398,12884.95133484,130.78455276000022,53471.63760216001
2023-02-21,10:13:20.000,52,11075824,12645,0,1676974399,12884.479793140003,130.98897753000347,53471.62362792
2023-02-21,10:13:21.000,52,11075803,12365,0,1676974400,12884.190131809992,131.09471448000113,53471.644589280004
2023-02-21,10:13:22.000,52,11075774,12565,0,1676974401,12883.961097269996,131.4119253300014,53471.5817052
2023-02-21,10:13:23.000,52,11075787,12605,0,1676974402,12883.93415203,131.70798879000358,53471.46991128001
2023-02-21,10:13:24.000,52,11075796,12725,0,1676974403,12884.210340739992,132.01110137999785,53471.45593704
2023-02-21,10:13:25.000,52,11075799,12685,0,1676974404,12884.722300299989,132.1802805000043,53471.43497568
2023-02-21,10:13:26.000,52,11075760,12805,0,1676974405,12885.227523549991,132.32831222999812,53471.48388552
2023-02-21,10:13:27.000,52,11075805,12765,0,1676974406,12885.496975950002,132.75830916000268,53471.43497568
2023-02-21,10:13:28.000,52,11075803,12965,0,1676974407,12885.557602740002,133.3927308600032,53471.50484688
2023-02-21,10:13:29.000,52,11075757,12485,0,1676974408,12885.638438460002,134.02715256000374,53471.50484688
2023-02-21,10:13:30.000,52,11075801,12685,0,1676974409,12885.658647390002,134.41485471000487,53471.46991128001
2023-02-21,10:13:31.000,52,11075797,12765,0,1676974410,12885.517184880002,134.64042686999892,53471.40004008001
2023-02-21,10:13:32.000,52,11075788,12685,0,1676974411,12885.389194989992,134.56993556999805,53471.476898400004
2023-02-21,10:13:33.000,52,11075787,12285,0,1676974412,12885.02543424999,134.33731428000465,53471.53279536
2023-02-21,10:13:34.000,52,11075721,12605,0,1676974413,12884.634728269994,133.84387517999858,53471.52580824
2023-02-21,10:13:35.000,52,11075788,12645,0,1676974414,12884.614519339993,133.23765000000276,53471.57471808
2023-02-21,10:13:36.000,52,11075809,12525,0,1676974415,12884.654937199994,132.49749135000457,53471.57471808
2023-02-21,10:13:37.000,52,11075795,12685,0,1676974416,12884.493265759993,132.20142789000238,53471.53978248001
2023-02-21,10:13:38.000,52,11075767,12445,0,1676974417,12884.237285980002,132.29306658000132,53471.63061504
2023-02-21,10:13:39.000,52,11075787,12645,0,1676974418,12883.93415203,132.64552307999838,53471.714460480005
2023-02-21,10:13:40.000,52,11075756,12725,0,1676974419,12883.73206273,133.16010957000253,53471.80529304001
2023-02-21,10:13:41.000,52,11075797,12765,0,1676974420,12883.68490855999,133.79453127000306,53471.86817712
2023-02-21,10:13:42.000,52,11075758,12685,0,1676974421,12883.961097269996,134.63337773999956,53472.02189376001
2023-02-21,10:13:43.000,52,11075828,12805,0,1676974422,12884.493265759993,135.12681683999836,53472.18259752
2023-02-21,10:13:44.000,52,11075803,12645,0,1676974423,12884.749245539999,134.96468684999854,53472.336314160006
2023-02-21,10:13:45.000,52,11075774,12645,0,1676974424,12884.809872329999,134.45010036000167,53472.46906944
2023-02-21,10:13:46.000,52,11075787,12765,0,1676974425,12885.160160449996,133.5760082400011,53472.61579896001
2023-02-21,10:13:47.000,52,11075804,12445,0,1676974426,12885.449821779992,132.8710952399997,53472.6297732
2023-02-21,10:13:48.000,52,11075785,12605,0,1676974427,12885.14668782999,132.63847394999902,53472.67868304
2023-02-21,10:13:49.000,52,11075794,12565,0,1676974428,12884.607783029998,132.8076530699982,53472.73458
2023-02-21,10:13:50.000,52,11075762,12445,0,1676974429,12883.88699785999,132.7371617700046,53472.65772168
2023-02-21,10:13:51.000,52,11075798,12565,0,1676974430,12883.078640660002,132.3424104900041,53472.53195352
2023-02-21,10:13:52.000,52,11075774,12485,0,1676974431,12882.849606119991,131.77143095999782,53472.336314160006
2023-02-21,10:13:53.000,52,11075815,12605,0,1676974432,12882.890023979991,130.99602666000283,53472.20355888
2023-02-21,10:13:54.000,52,11075774,12525,0,1676974433,12882.991068629992,130.50258756000403,53472.01490664
2023-02-21,10:13:55.000,52,11075803,12725,0,1676974434,12883.240312100002,130.30521192000015,53471.85420288001
2023-02-21,10:13:56.000,52,11075827,12605,0,1676974435,12883.82637106999,130.248818879998,53471.73542184001
2023-02-21,10:13:57.000,52,11075778,12645,0,1676974436,12884.169922879992,130.38980147999973,53471.45593704
2023-02-21,10:13:58.000,52,11075761,12645,0,1676974437,12884.372012179992,130.60127538000233,53471.36510448
2023-02-21,10:13:59.000,52,11075806,12685,0,1676974438,12884.217077050002,131.02422318000026,53471.17645224
2023-02-21,10:14:00.000,52,11075773,12965,0,1676974439,12884.291176459992,131.3273357700018,53471.15549088001
2023-02-21,10:14:01.000,52,11075741,12565,0,1676974440,12884.116032400001,131.45422011000483,53470.89696744001
2023-02-21,10:14:02.000,52,11075787,12765,0,1676974441,12883.9139431,131.4753675000029,53470.757225040004
2023-02-21,10:14:03.000,52,11075790,12645,0,1676974442,12883.70511748999,131.51766227999906,53470.7432508
2023-02-21,10:14:04.000,52,11075762,12365,0,1676974443,12883.401983539989,131.5388096700044,53470.63145688001
2023-02-21,10:14:05.000,52,11075751,12765,0,1676974444,12883.139267450002,131.38372881000396,53470.45677888
2023-02-21,10:14:06.000,52,11075813,12645,0,1676974445,12883.018013870002,131.03127230999962,53470.38690768
2023-02-21,10:14:07.000,52,11075794,12645,0,1676974446,12883.031486489992,130.5730788600049,53470.275113760006
2023-02-21,10:14:08.000,52,11075795,12645,0,1676974447,12883.125794829997,130.1783275800044,53470.19126832
2023-02-21,10:14:09.000,52,11075827,12565,0,1676974448,12883.307675199998,129.99505019999924,53470.05851304001
2023-02-21,10:14:10.000,52,11075791,12605,0,1676974449,12883.321147819988,130.0161975900046,53469.84191232001
2023-02-21,10:14:11.000,52,11075783,12445,0,1676974450,12883.395247229993,130.04439411000203,53469.84191232001
2023-02-21,10:14:12.000,52,11075844,12685,0,1676974451,12883.455874019994,129.97390281000116,53469.590376
2023-02-21,10:14:13.000,52,11075791,12845,0,1676974452,12883.76574427999,129.98800106999988,53469.57640176001
2023-02-21,10:14:14.000,52,11075770,12525,0,1676974453,12884.01498775,130.31931017999887,53469.54146616
2023-02-21,10:14:15.000,52,11075808,12605,0,1676974454,12883.880261549995,130.86209319000045,53469.33883968001
2023-02-21,10:14:16.000,52,11075756,12565,0,1676974455,12883.63101808,131.24274621000222,53469.12223896001
2023-02-21,10:14:17.000,52,11075807,12565,0,1676974456,12883.469346639999,131.19340229999943,53468.88467688001
2023-02-21,10:14:18.000,52,11075798,12605,0,1676974457,12883.449137709998,131.02422318000026,53468.647114800006
2023-02-21,10:14:19.000,52,11075819,12485,0,1676974458,12883.253784719993,130.79160188999958,53468.50038528001
2023-02-21,10:14:20.000,52,11075768,12645,0,1676974459,12882.66772574999,130.60127538000233,53468.40256560001
2023-02-21,10:14:21.000,52,11075817,12445,0,1676974460,12881.940204270002,130.65061928999785,53468.241861840004
2023-02-21,10:14:22.000,52,11075835,12485,0,1676974461,12881.61686139,130.50258756000403,53468.08115808
2023-02-21,10:14:23.000,52,11075748,12605,0,1676974462,12881.46866256999,129.77652717000456,53467.92045432001
2023-02-21,10:14:24.000,52,11075809,12885,0,1676974463,12881.071220279999,129.25489155000105,53467.80167328001
2023-02-21,10:14:25.000,52,11075803,12765,0,1676974464,12880.182027359995,129.00817200000165,53467.69686648
2023-02-21,10:14:26.000,52,11075813,12525,0,1676974465,12879.211998719991,128.67686289000267,53467.473278640005
2023-02-21,10:14:27.000,52,11075802,12605,0,1676974466,12878.383432590002,128.5076837700035,53467.26366504
2023-02-21,10:14:28.000,52,11075786,12845,0,1676974467,12878.066826019996,128.52883116000157,53467.15885824001
2023-02-21,10:14:29.000,52,11075777,12725,0,1676974468,12878.026408159996,128.2962098700009,53467.09597416
2023-02-21,10:14:30.000,52,11075752,12765,0,1676974469,12877.884945649996,127.95785163000255,53467.01212872001
2023-02-21,10:14:31.000,52,11075817,12725,0,1676974470,12877.541393839994,127.64768991000165,53466.900334800004
2023-02-21,10:14:32.000,52,11075792,12685,0,1676974471,12877.359513469994,127.46441253000376,53466.76757952
2023-02-21,10:14:33.000,52,11075789,12525,0,1676974472,12877.514448599999,127.46441253000376,53466.73963104
2023-02-21,10:14:34.000,52,11075790,12845,0,1676974473,12877.83779148,127.81686903000082,53466.55796592001
2023-02-21,10:14:35.000,52,11075818,12405,0,1676974474,12877.952308749991,128.32440638999833,53466.516043200005
2023-02-21,10:14:36.000,52,11075776,12725,0,1676974475,12877.85126409999,128.93768070000078,53466.3763008
2023-02-21,10:14:37.000,52,11075768,12685,0,1676974476,12877.972517679991,129.39587415000278,53466.33437808
2023-02-21,10:14:38.000,52,11075779,12605,0,1676974477,12878.450795689998,129.82587108000007,53466.27149400001
2023-02-21,10:14:39.000,52,11075762,12645,0,1676974478,12879.292834439992,130.32635930999822,53466.29245536001
2023-02-21,10:14:40.000,52,11075742,12725,0,1676974479,12880.13487319,130.61537364000105,53466.229571280004
2023-02-21,10:14:41.000,52,11075800,12805,0,1676974480,12880.619887510002,130.6717666800032,53466.24354552001
2023-02-21,10:14:42.000,52,11075778,12685,0,1676974481,12881.18573754999,130.62947189999977,53466.32739096
2023-02-21,10:14:43.000,52,11075740,12605,0,1676974482,12881.886313789997,130.9678301399981,53466.32739096
2023-02-21,10:14:44.000,52,11075813,12645,0,1676974483,12882.876551360001,131.65159575000143,53466.516043200005
2023-02-21,10:14:45.000,52,11075776,12685,0,1676974484,12883.88699785999,132.3635578800022,53466.66975984
2023-02-21,10:14:46.000,52,11075749,12445,0,1676974485,12884.425902659998,133.08961827000167,53466.802515120005
2023-02-21,10:14:47.000,52,11075767,12685,0,1676974486,12884.425902659998,133.6605978000007,53466.90732192
2023-02-21,10:14:48.000,52,11075791,12765,0,1676974487,12884.277703840002,134.4289529700036,53467.09597416
2023-02-21,10:14:49.000,52,11075819,12365,0,1676974488,12884.244022289997,135.32419248000224,53467.15187112
2023-02-21,10:14:50.000,52,11075801,12525,0,1676974489,12884.513474689993,136.06435113000043,53467.26366504
2023-02-21,10:14:51.000,52,11075801,12605,0,1676974490,12884.958071149995,136.7904115199999,53467.37545896001
2023-02-21,10:14:52.000,52,11075764,12685,0,1676974491,12885.389194989992,137.52352103999874,53467.473278640005
2023-02-21,10:14:53.000,52,11075800,12965,0,1676974492,12885.847264069998,138.0381075300029,53467.66193088001
2023-02-21,10:14:54.000,52,11075777,12605,0,1676974493,12886.39290518,138.32007272999908,53467.808660400005
2023-02-21,10:14:55.000,52,11075772,12605,0,1676974494,12886.965491529998,138.7430205300043,53468.074170960004
2023-02-21,10:14:56.000,52,11075810,12525,0,1676974495,12887.24168023999,139.2505578900018,53468.24884896
2023-02-21,10:14:57.000,52,11075734,12565,0,1676974496,12887.396615369995,139.65235830000165,53468.430514080006
2023-02-21,10:14:58.000,52,11075772,12485,0,1676974497,12887.955729100002,139.9061269800004,53468.70999888
2023-02-21,10:14:59.000,52,11075797,12645,0,1676974498,12888.878603569996,139.78629177000403,53468.95454808001
2023-02-21,10:15:00.000,52,11075797,12805,0,1676974499,12889.693697079994,139.51842482999928,53469.22005864001
2023-02-21,10:15:01.000,52,11075749,12805,0,1676974500,12890.401009629997,139.09547703000135,53469.464607840004
2023-02-21,10:15:02.000,52,11075783,12725,0,1676974501,12890.92644181,138.96154355999897,53469.71614416
2023-02-21,10:15:03.000,52,11075790,12685,0,1676974502,12891.18242158999,139.25760702000116,53470.01659032
2023-02-21,10:15:04.000,52,11075780,12925,0,1676974503,12891.627018049992,139.82858655000018,53470.275113760006
2023-02-21,10:15:05.000,52,11075795,12605,0,1676974504,12892.12550499,140.2374360899994,53470.56158568001
2023-02-21,10:15:06.000,52,11075801,12565,0,1676974505,12892.516210969996,140.32202564999898,53470.86203184
2023-02-21,10:15:07.000,52,11075806,12845,0,1676974506,12892.906916949993,140.32907477999834,53471.10658104001
2023-02-21,10:15:08.000,52,11075727,12805,0,1676974507,12893.472766989995,140.75202258000354,53471.40004008001
2023-02-21,10:15:09.000,52,11075796,12725,0,1676974508,12894.045353339992,141.09742995000124,53471.68651200001
2023-02-21,10:15:10.000,52,11075813,12725,0,1676974509,12894.489949799994,141.17497038000147,53471.952022560006
2023-02-21,10:15:11.000,52,11075812,12805,0,1676974510,12894.483213489999,141.45693557999766,53472.19657176
2023-02-21,10:15:12.000,52,11075765,12565,0,1676974511,12894.53710396999,142.0208659800046,53472.39919824
2023-02-21,10:15:13.000,52,11075802,12285,0,1676974512,12894.732456959995,142.72577897999872,53472.622786080006
2023-02-21,10:15:14.000,52,11075760,12725,0,1676974513,12895.035590909996,143.19102156000008,53472.86034816001
2023-02-21,10:15:15.000,52,11075756,12485,0,1676974514,12895.129899250001,143.22626721000415,53473.07694888001
2023-02-21,10:15:16.000,52,11075737,12885,0,1676974515,12894.873919469996,142.95135114000004,53473.29354960001
2023-02-21,10:15:17.000,52,11075820,12605,0,1676974516,12894.611203379995,142.83856506000302,53473.5380988
2023-02-21,10:15:18.000,52,11075783,12645,0,1676974517,12894.49668610999,142.93020375000197,53473.726751040005
2023-02-21,10:15:19.000,52,11075776,12765,0,1676974518,12894.55731289999,143.01479331000155,53473.943351760005
2023-02-21,10:15:20.000,52,11075764,12565,0,1676974519,12894.58425814,143.4800358900029,53474.18790096
2023-02-21,10:15:21.000,52,11075803,12725,0,1676974520,12894.712248029995,144.07216281,53474.348604720006
2023-02-21,10:15:22.000,52,11075817,12645,0,1676974521,12894.853710539996,144.4669140900005,53474.46738576001
2023-02-21,10:15:23.000,52,11075793,12645,0,1676974522,12894.503422419999,144.80527232999884,53474.50232136
2023-02-21,10:15:24.000,52,11075759,12645,0,1676974523,12894.058825959997,145.32690795000235,53474.63507664001
2023-02-21,10:15:25.000,52,11075802,12605,0,1676974524,12893.876945589996,145.99657529999968,53474.79578040001
2023-02-21,10:15:26.000,52,11075810,12685,0,1676974525,12894.079034889997,146.39132658000017,53474.90757432
2023-02-21,10:15:27.000,52,11075784,12605,0,1676974526,12894.335014669989,146.49001439999847,53475.11020080001
2023-02-21,10:15:28.000,52,11075763,12765,0,1676974527,12894.73919326999,146.5816530900047,53475.32680152001
2023-02-21,10:15:29.000,52,11075797,12765,0,1676974528,12895.224207589992,146.5323091800019,53475.571350720005
2023-02-21,10:15:30.000,52,11075802,12525,0,1676974529,12895.486923679993,146.30673702000058,53475.72506736
2023-02-21,10:15:31.000,52,11075771,12525,0,1676974530,12895.318515929997,145.91903486999945,53475.9137196
2023-02-21,10:15:32.000,52,11075787,12765,0,1676974531,12895.210734970002,145.6300205400039,53476.01153928
2023-02-21,10:15:33.000,52,11075823,12765,0,1676974532,12895.567759399994,145.44674315999873,53476.23512712001
2023-02-21,10:15:34.000,52,11075776,12645,0,1676974533,12896.288544570001,145.29166229999828,53476.32595968
2023-02-21,10:15:35.000,52,11075775,12685,0,1676974534,12896.99585711999,145.2705149100002,53476.53557328
2023-02-21,10:15:36.000,52,11075823,12445,0,1676974535,12897.433717269996,145.12953230999847,53476.577496000005
2023-02-21,10:15:37.000,52,11075812,12645,0,1676974536,12897.716642289997,144.93920580000122,53476.65435432
2023-02-21,10:15:38.000,52,11075817,12765,0,1676974537,12897.945676829993,144.7629775500027,53476.80108384
2023-02-21,10:15:39.000,52,11075720,12525,0,1676974538,12898.013039929989,144.5656019099988,53476.84999368
2023-02-21,10:15:40.000,52,11075774,12485,0,1676974539,12898.100611959999,144.3188823599994,53476.975761839996
2023-02-21,10:15:41.000,52,11075802,12685,0,1676974540,12898.36332805,144.2554401899979,53477.07358152001
2023-02-21,10:15:42.000,52,11075806,12445,0,1676974541,12898.902232849992,144.78412494000077,53477.15742696
2023-02-21,10:15:43.000,52,11075771,12765,0,1676974542,12899.218839419998,145.83444530999986,53477.26922088001
2023-02-21,10:15:44.000,52,11075795,12445,0,1676974543,12899.47481919999,147.04689566999878,53477.276208
2023-02-21,10:15:45.000,52,11075801,12765,0,1676974544,12899.818371009991,148.0126264799983,53477.297169360005
2023-02-21,10:15:46.000,52,11075798,12685,0,1676974545,12900.175395439997,148.8444238200027,53477.30415648
2023-02-21,10:15:47.000,52,11075767,12645,0,1676974546,12900.384221049993,149.38015769999765,53477.33210496
2023-02-21,10:15:48.000,52,11075776,12605,0,1676974547,12901.010697879996,149.69736854999792,53477.3810148
2023-02-21,10:15:49.000,52,11075840,12845,0,1676974548,12902.06156224,149.81720376000158,53477.55569280001
2023-02-21,10:15:50.000,52,11075779,12645,0,1676974549,12903.28083435,149.90884245000052,53477.66748672
2023-02-21,10:15:51.000,52,11075760,12525,0,1676974550,12904.27107191999,149.845400279999,53477.7653064
2023-02-21,10:15:52.000,52,11075820,12565,0,1676974551,12904.783031480001,149.7960563700035,53477.78626776
2023-02-21,10:15:53.000,52,11075771,12725,0,1676974552,12904.749349929996,149.36605943999893,53477.919023040005
2023-02-21,10:15:54.000,52,11075795,12645,0,1676974553,12904.264335609994,148.67524470000353,53477.93998440001
2023-02-21,10:15:55.000,52,11075793,12285,0,1676974554,12903.853420699998,148.01967560999765,53477.94697152
2023-02-21,10:15:56.000,52,11075805,12605,0,1676974555,12903.307779589995,147.67426823999995,53477.87710032
2023-02-21,10:15:57.000,52,11075817,12725,0,1676974556,12902.728456929988,147.46279434000462,53477.69543520001
2023-02-21,10:15:58.000,52,11075730,12605,0,1676974557,12902.297333089991,147.3711556499984,53477.632551120005
2023-02-21,10:15:59.000,52,11075788,12645,0,1676974558,12901.96051759,147.6813173699993,53477.54870568
2023-02-21,10:16:00.000,52,11075786,12725,0,1676974559,12901.704537809994,148.52721297000244,53477.3810148
2023-02-21,10:16:01.000,52,11075802,12565,0,1676974560,12901.509184819988,149.40835422000237,53477.21332392
2023-02-21,10:16:02.000,52,11075754,12525,0,1676974561,12901.643911019994,150.303593730001,53476.926852
2023-02-21,10:16:03.000,52,11075812,12645,0,1676974562,12902.20302475,150.6490010999987,53476.926852
2023-02-21,10:16:04.000,52,11075787,12565,0,1676974563,12902.97096408999,150.34588851000444,53477.01768456
2023-02-21,10:16:05.000,52,11075785,12445,0,1676974564,12903.46271472,150.176709389998,53477.18537544
2023-02-21,10:16:06.000,52,11075784,12605,0,1676974565,12903.536814129991,150.64195196999935,53477.32511784
2023-02-21,10:16:07.000,52,11075787,12645,0,1676974566,12903.779321289992,151.51604408999992,53477.54171856
2023-02-21,10:16:08.000,52,11075781,12845,0,1676974567,12904.29801716,152.22095709000132,53477.800242000005
2023-02-21,10:16:09.000,52,11075801,12685,0,1676974568,12904.870603509997,152.75669097000355,53478.00985560001
2023-02-21,10:16:10.000,52,11075753,12605,0,1676974569,12905.57791606,153.08095095000317,53478.254404800005
2023-02-21,10:16:11.000,52,11075776,12605,0,1676974570,12906.197656579992,152.93996835000144,53478.57581232
2023-02-21,10:16:12.000,52,11075775,12685,0,1676974571,12906.305437540002,152.5029222900048,53478.93215544
2023-02-21,10:16:13.000,52,11075765,12645,0,1676974572,12906.096611929992,152.24915360999876,53479.21862736
2023-02-21,10:16:14.000,52,11075777,12485,0,1676974573,12905.59138867999,152.11522014000366,53479.58894472001
2023-02-21,10:16:15.000,52,11075767,12725,0,1676974574,12905.065956500002,151.80505842000275,53479.77060984
2023-02-21,10:16:16.000,52,11075747,12845,0,1676974575,12905.126583290003,151.3539141000001,53480.08503024
2023-02-21,10:16:17.000,52,11075828,12645,0,1676974576,12905.51055295999,151.06489977000456,53480.2806696
2023-02-21,10:16:18.000,52,11075822,12885,0,1676974577,12905.766532739995,150.8463767400026,53480.42739912001
2023-02-21,10:16:19.000,52,11075782,12685,0,1676974578,12905.59138867999,150.76883631000237,53480.67893544
2023-02-21,10:16:20.000,52,11075808,12605,0,1676974579,12905.301727349994,151.05785063999792,53480.916497520004
2023-02-21,10:16:21.000,52,11075768,12645,0,1676974580,12904.964911850002,151.41735627000162,53480.986368720005
2023-02-21,10:16:22.000,52,11075795,12805,0,1676974581,12904.70219576,151.45260191999841,53481.12611112001
2023-02-21,10:16:23.000,52,11075791,12725,0,1676974582,12904.567469559996,151.43145453000034,53481.31476336001
2023-02-21,10:16:24.000,52,11075813,12445,0,1676974583,12904.884076130002,151.41735627000162,53481.42655728
2023-02-21,10:16:25.000,52,11075834,12885,0,1676974584,12905.140055909993,151.27637366999988,53481.55232544001
2023-02-21,10:16:26.000,52,11075770,12685,0,1676974585,12904.971648159997,151.73456712000188,53481.61520952
2023-02-21,10:16:27.000,52,11075776,12645,0,1676974586,12904.39232549999,152.72849444999883,53481.76193904
2023-02-21,10:16:28.000,52,11075840,12765,0,1676974587,12904.095927859998,153.59553744000004,53481.894694320006
2023-02-21,10:16:29.000,52,11075805,12565,0,1676974588,12903.988146899988,153.7506183000005,53482.11828216
2023-02-21,10:16:30.000,52,11075773,12725,0,1676974589,12903.994883209998,153.23603181000362,53482.45366392
2023-02-21,10:16:31.000,52,11075762,12725,0,1676974590,12903.644595090002,152.91882096000336,53482.733148720006
2023-02-21,10:16:32.000,52,11075789,12765,0,1676974591,12903.22020756,153.06685269000445,53482.98468504
2023-02-21,10:16:33.000,52,11075824,12685,0,1676974592,12902.890128369989,153.59553744000004,53483.19429864
2023-02-21,10:16:34.000,52,11075778,12685,0,1676974593,12902.634148589997,154.30045044000144,53483.4598092
2023-02-21,10:16:35.000,52,11075749,12645,0,1676974594,12902.452268219997,154.85028258000239,53483.64147432001
2023-02-21,10:16:36.000,52,11075811,12605,0,1676974595,12902.317542019991,154.85733171000174,53483.87903640001
2023-02-21,10:16:37.000,52,11075810,12645,0,1676974596,12902.560049179992,154.62471042000107,53484.03275304
2023-02-21,10:16:38.000,52,11075815,12525,0,1676974597,12903.146108149995,154.29340131000208,53484.26332800001
2023-02-21,10:16:39.000,52,11075771,12765,0,1676974598,12903.48292365,154.44143304000318,53484.556787040005
2023-02-21,10:16:40.000,52,11075800,12725,0,1676974599,12903.880365939993,154.9278230100026,53484.78736200001
2023-02-21,10:16:41.000,52,11075823,12525,0,1676974600,12904.39906181,155.2097882099988,53485.11575664
2023-02-21,10:16:42.000,52,11075796,12645,0,1676974601,12904.850394579997,155.68912904999888,53485.33235736
2023-02-21,10:16:43.000,52,11075786,12525,0,1676974602,12905.261309489993,155.78076773999783,53485.611842160004
2023-02-21,10:16:44.000,52,11075778,12685,0,1676974603,12905.854104769991,155.55519558000378,53486.05901784001
2023-02-21,10:16:45.000,52,11075801,12485,0,1676974604,12906.520999459994,155.0617564799977,53486.450296560004
2023-02-21,10:16:46.000,52,11075780,12885,0,1676974605,12906.595098869999,154.72339823999937,53486.855549520005
2023-02-21,10:16:47.000,52,11075804,12765,0,1676974606,12905.961885730001,155.04060908999963,53487.27477672
2023-02-21,10:16:48.000,52,11075779,12605,0,1676974607,12905.180473769993,155.66093253000145,53487.694003920005
2023-02-21,10:16:49.000,52,11075810,12365,0,1676974608,12904.53378800999,156.16846988999896,53487.93156600001
2023-02-21,10:16:50.000,52,11075820,12885,0,1676974609,12904.035301069998,156.5561720400001,53488.106244
2023-02-21,10:16:51.000,52,11075758,12565,0,1676974610,12903.577231989992,156.97911983999802,53488.23899928001
2023-02-21,10:16:52.000,52,11075777,12725,0,1676974611,12903.03159087999,156.51387726000394,53488.39271592
2023-02-21,10:16:53.000,52,11075798,12765,0,1676974612,12902.411850359997,155.30847603000439,53488.532458320005
2023-02-21,10:16:54.000,52,11075783,12605,0,1676974613,12901.765164599994,154.17356609999842,53488.749059040005
2023-02-21,10:16:55.000,52,11075800,12565,0,1676974614,12900.96354371,153.48980049000238,53488.86085296001
2023-02-21,10:16:56.000,52,11075831,12285,0,1676974615,12900.242758539993,153.52504613999918,53488.95168552
2023-02-21,10:16:57.000,52,11075802,12965,0,1676974616,12900.074350789997,154.06782915000076,53488.90277568
2023-02-21,10:16:58.000,52,11075817,12885,0,1676974617,12900.59304665999,154.87142997000046,53488.930724159996
2023-02-21,10:16:59.000,52,11075785,12565,0,1676974618,12901.105006220001,155.28027950999967,53488.83989160001
2023-02-21,10:17:00.000,52,11075800,12605,0,1676974619,12901.509184819988,154.8009386699996,53488.8748272
2023-02-21,10:17:01.000,52,11075784,12645,0,1676974620,12901.670856259989,154.37799087000167,53489.02854384001
2023-02-21,10:17:02.000,52,11075768,12445,0,1676974621,12901.650647329989,154.53307173000212,53489.09142792
2023-02-21,10:17:03.000,52,11075790,12725,0,1676974622,12901.495712199998,154.34274522000487,53489.02854384001
2023-02-21,10:17:04.000,52,11075799,12325,0,1676974623,12901.091533599996,153.82110960000136,53489.07745368001
2023-02-21,10:17:05.000,52,11075826,12765,0,1676974624,12900.93659846999,153.17258964000212,53489.1193764
2023-02-21,10:17:06.000,52,11075817,12765,0,1676974625,12901.071324669996,152.81308400999842,53489.1193764
2023-02-21,10:17:07.000,52,11075793,12645,0,1676974626,12901.401403859993,153.18668790000083,53489.252131680005
2023-02-21,10:17:08.000,52,11075798,12925,0,1676974627,12901.8998908,153.39816180000344,53489.30802864
2023-02-21,10:17:09.000,52,11075813,12565,0,1676974628,12902.22323368,152.90472270000464,53489.44078392001
2023-02-21,10:17:10.000,52,11075815,12725,0,1676974629,12902.472477149997,152.10112187999766,53489.538603600005
2023-02-21,10:17:11.000,52,11075787,12565,0,1676974630,12902.647621210002,151.48079844000313,53489.601487679996
2023-02-21,10:17:12.000,52,11075757,12725,0,1676974631,12902.721720619993,150.71244327000022,53489.76219144
2023-02-21,10:17:13.000,52,11075862,12525,0,1676974632,12902.863183129994,150.02867766000418,53489.94385656001
2023-02-21,10:17:14.000,52,11075801,12725,0,1676974633,12902.99117301999,149.2532733600019,53490.090586080005
2023-02-21,10:17:15.000,52,11075760,12605,0,1676974634,12903.125899219995,148.78803078000055,53490.1674444
2023-02-21,10:17:16.000,52,11075811,12685,0,1676974635,12903.32125221,148.49901644999773,53490.3421224
2023-02-21,10:17:17.000,52,11075773,12765,0,1676974636,12903.388615309996,148.3227881999992,53490.32116104001
2023-02-21,10:17:18.000,52,11075775,12645,0,1676974637,12903.125899219995,148.484918189999,53490.45391632
2023-02-21,10:17:19.000,52,11075793,12605,0,1676974638,12903.065272429994,149.50704204000067,53490.45391632
2023-02-21,10:17:20.000,52,11075787,12605,0,1676974639,12903.577231989992,150.6983450100015,53490.50282616
2023-02-21,10:17:21.000,52,11075837,12885,0,1676974640,12904.170027269989,151.48079844000313,53490.495839040006
2023-02-21,10:17:22.000,52,11075780,12765,0,1676974641,12905.072692809998,151.65702669000166,53490.61462008001
2023-02-21,10:17:23.000,52,11075807,12485,0,1676974642,12906.130293479997,151.7134197300038,53490.73340112001
2023-02-21,10:17:24.000,52,11075828,12925,0,1676974643,12907.01275008999,151.6006336499995,53490.81724656
2023-02-21,10:17:25.000,52,11075818,12565,0,1676974644,12907.753744189999,150.87457326000003,53490.97096320001
2023-02-21,10:17:26.000,52,11075754,12525,0,1676974645,12907.942360869994,149.845400279999,53491.15262832
2023-02-21,10:17:27.000,52,11075768,12645,0,1676974646,12907.713326329998,148.7809816500012,53491.334293440006
2023-02-21,10:17:28.000,52,11075791,12925,0,1676974647,12907.241784630001,147.582629550001,53491.432113120005
2023-02-21,10:17:29.000,52,11075804,12645,0,1676974648,12907.006013779996,146.1869018100042,53491.60679112
2023-02-21,10:17:30.000,52,11075797,12605,0,1676974649,12907.03969533,145.06609014000423,53491.599804000005
2023-02-21,10:17:31.000,52,11075780,12565,0,1676974650,12906.71635245,144.67133886000374,53491.78146912
2023-02-21,10:17:32.000,52,11075790,12445,0,1676974651,12905.241100559993,145.04494274999888,53491.95614712001
2023-02-21,10:17:33.000,52,11075783,12565,0,1676974652,12903.624386160001,145.1224831799991,53491.935185760005
2023-02-21,10:17:34.000,52,11075840,12605,0,1676974653,12902.782347409993,144.41052104999835,53491.92121152
2023-02-21,10:17:35.000,52,11075795,12645,0,1676974654,12902.20302475,143.64216588000272,53491.87230168
2023-02-21,10:17:36.000,52,11075756,12805,0,1676974655,12901.623702089993,143.959376730003,53491.87928880001
2023-02-21,10:17:37.000,52,11075807,12925,0,1676974656,12901.04437943,144.6783879900031,53491.68364944
2023-02-21,10:17:38.000,52,11075784,12685,0,1676974657,12900.66040976,145.11543404999975,53491.65570096
2023-02-21,10:17:39.000,52,11075813,12605,0,1676974658,12900.006987690002,145.14363057000446,53491.599804000005
2023-02-21,10:17:40.000,52,11075798,12765,0,1676974659,12899.818371009991,144.72773189999862,53491.50897144
2023-02-21,10:17:41.000,52,11075759,12365,0,1676974660,12899.919415659992,143.81839413000125,53491.47403584001
2023-02-21,10:17:42.000,52,11075799,12765,0,1676974661,12900.141713889992,142.8949580999979,53491.50897144
2023-02-21,10:17:43.000,52,11075752,12525,0,1676974662,12900.047405550002,142.5143050800034,53491.60679112
2023-02-21,10:17:44.000,52,11075754,12485,0,1676974663,12899.39398347999,143.0711863500037,53491.648713840004
2023-02-21,10:17:45.000,52,11075815,12525,0,1676974664,12898.686670930001,143.34610242000053,53491.66268808001
2023-02-21,10:17:46.000,52,11075815,12565,0,1676974665,12898.2622834,142.90200723000453,53491.7046108
2023-02-21,10:17:47.000,52,11075778,12645,0,1676974666,12897.932204209988,142.16889770999842,53491.78146912
2023-02-21,10:17:48.000,52,11075759,12645,0,1676974667,12897.272045829995,141.2666090700004,53491.9142244
2023-02-21,10:17:49.000,52,11075801,12605,0,1676974668,12895.83721179999,140.6603838900046,53492.0190312
2023-02-21,10:17:50.000,52,11075771,12565,0,1676974669,12894.550576589994,139.9554708900032,53492.16576072001
2023-02-21,10:17:51.000,52,11075805,12685,0,1676974670,12893.52665747,139.35629483999946,53492.28454176
2023-02-21,10:17:52.000,52,11075772,12445,0,1676974671,12892.900180639997,139.40563875000225,53492.4033228
2023-02-21,10:17:53.000,52,11075781,12605,0,1676974672,12892.516210969996,140.18104305000452,53492.46620688
2023-02-21,10:17:54.000,52,11075822,12485,0,1676974673,12892.603782999991,141.14677386000403,53492.64088488
2023-02-21,10:17:55.000,52,11075773,12605,0,1676974674,12892.906916949993,142.0067677199986,53492.71774320001
2023-02-21,10:17:56.000,52,11075791,12605,0,1676974675,12893.088797319993,143.07823548000306,53492.62691064001
2023-02-21,10:17:57.000,52,11075765,12565,0,1676974676,12893.5468664,144.04396629000257,53492.654859120004
2023-02-21,10:17:58.000,52,11075786,12645,0,1676974677,12894.011671790002,144.02986803000385,53492.703768960004
2023-02-21,10:17:59.000,52,11075803,12645,0,1676974678,12894.004935479992,143.64921501000208,53492.73171744
2023-02-21,10:18:00.000,52,11075751,12765,0,1676974679,12894.004935479992,142.99364592000347,53492.71075608
2023-02-21,10:18:01.000,52,11075806,12645,0,1676974680,12894.321542049998,142.30988031000015,53492.7526788
2023-02-21,10:18:02.000,52,11075776,12765,0,1676974681,12894.469740869994,141.88693251000223,53492.80158864
2023-02-21,10:18:03.000,52,11075780,12605,0,1676974682,12893.701801529991,141.64021296000283,53492.88543408001
2023-02-21,10:18:04.000,52,11075764,12405,0,1676974683,12892.792399680002,141.52037774999917,53492.97626664
2023-02-21,10:18:05.000,52,11075798,12685,0,1676974684,12892.691355030001,140.91415257000335,53493.039150720004
2023-02-21,10:18:06.000,52,11075816,12685,0,1676974685,12893.061852079998,139.60301438999886,53493.12299616
2023-02-21,10:18:07.000,52,11075781,12765,0,1676974686,12893.56707533,138.07335317999969,53493.2417772
2023-02-21,10:18:08.000,52,11075821,12645,0,1676974687,12893.836527729996,136.95959063999908,53493.40248096
2023-02-21,10:18:09.000,52,11075846,12645,0,1676974688,12893.796109869996,136.60008501000266,53493.681965760006
2023-02-21,10:18:10.000,52,11075825,12605,0,1676974689,12893.876945589996,137.34024366000085,53493.9055536
2023-02-21,10:18:11.000,52,11075789,12485,0,1676974690,12894.153134300002,138.5949888000032,53494.33875504
2023-02-21,10:18:12.000,52,11075764,12645,0,1676974691,12894.375432529989,139.7439969900006,53494.76496936
2023-02-21,10:18:13.000,52,11075787,12685,0,1676974692,12894.415850389989,140.0189130600047,53495.17720944
2023-02-21,10:18:14.000,52,11075796,12765,0,1676974693,12894.415850389989,139.76514437999867,53495.68726920001
2023-02-21,10:18:15.000,52,11075798,12285,0,1676974694,12894.402377769999,139.19416484999965,53496.01566384
2023-02-21,10:18:16.000,52,11075743,12925,0,1676974695,12894.139661679998,139.08137877000263,53496.35803272001
2023-02-21,10:18:17.000,52,11075786,12805,0,1676974696,12893.58728426,139.72989873000188,53496.51873648
2023-02-21,10:18:18.000,52,11075797,12645,0,1676974697,12893.311095549994,140.8084156199984,53496.630530400005
2023-02-21,10:18:19.000,52,11075747,12565,0,1676974698,12893.45929436999,141.25955994000105,53496.665466
2023-02-21,10:18:20.000,52,11075791,12925,0,1676974699,12893.37845864999,140.448909990002,53496.630530400005
2023-02-21,10:18:21.000,52,11075766,12725,0,1676974700,12892.11876867999,139.13072267999814,53496.57463344001
2023-02-21,10:18:22.000,52,11075792,12805,0,1676974701,12890.185447709991,137.97466536000138,53496.54668496
2023-02-21,10:18:23.000,52,11075733,12765,0,1676974702,12888.332962459994,137.3684401799983,53496.295148640005
2023-02-21,10:18:24.000,52,11075791,12605,0,1676974703,12887.26862548,137.40368583000236,53496.141432
2023-02-21,10:18:25.000,52,11075784,12965,0,1676974704,12886.999173079988,138.18613926000398,53495.92483128
2023-02-21,10:18:26.000,52,11075818,12645,0,1676974705,12887.194526069994,138.9756418199977,53495.7571404
2023-02-21,10:18:27.000,52,11075771,12765,0,1676974706,12886.877919500002,139.97661828000128,53495.42175864
2023-02-21,10:18:28.000,52,11075800,12605,0,1676974707,12886.756665920002,140.4841556399988,53495.11432536001
2023-02-21,10:18:29.000,52,11075792,12605,0,1676974708,12887.28209809999,139.82153742000082,53495.002531440005
2023-02-21,10:18:30.000,52,11075794,12605,0,1676974709,12888.50137020999,138.5949888000032,53494.91169888
2023-02-21,10:18:31.000,52,11075798,12765,0,1676974710,12889.511816709994,136.98073803000443,53495.0584284
2023-02-21,10:18:32.000,52,11075811,12685,0,1676974711,12889.80147803999,135.50746986000013,53495.10035112
2023-02-21,10:18:33.000,52,11075823,12565,0,1676974712,12890.225865569992,134.08354559999862,53495.33092608001
2023-02-21,10:18:34.000,52,11075821,12765,0,1676974713,12891.06790432,132.2648700600039,53495.5824624
2023-02-21,10:18:35.000,52,11075807,12725,0,1676974714,12891.970569859994,130.1148854100029,53495.87592144
2023-02-21,10:18:36.000,52,11075799,12565,0,1676974715,12892.623991929991,128.4583398600007,53496.13444488
2023-02-21,10:18:37.000,52,11075786,12645,0,1676974716,12892.906916949993,127.49965818000055,53496.45585240001
2023-02-21,10:18:38.000,52,11075787,12565,0,1676974717,12892.2669675,127.67588642999908,53496.77725992
2023-02-21,10:18:39.000,52,11075833,12565,0,1676974718,12891.16894897,128.92358244000206,53497.063731840004
2023-02-21,10:18:40.000,52,11075746,12685,0,1676974719,12890.535735830003,129.4593163200043,53497.21744848
2023-02-21,10:18:41.000,52,11075810,12565,0,1676974720,12890.05072151,129.2266950300036,53497.399113600004
2023-02-21,10:18:42.000,52,11075776,12725,0,1676974721,12889.141319659997,129.78357630000392,53497.48295904
2023-02-21,10:18:43.000,52,11075827,12605,0,1676974722,12887.814266590001,132.09569094000472,53497.65064992
2023-02-21,10:18:44.000,52,11075790,12845,0,1676974723,12886.931809979993,135.02812902000005,53497.79039232
2023-02-21,10:18:45.000,52,11075802,12685,0,1676974724,12887.059799869989,136.9736888999978,53497.96507032001
2023-02-21,10:18:46.000,52,11075788,12565,0,1676974725,12887.36293381999,138.25663056000485,53498.20263240001
2023-02-21,10:18:47.000,52,11075787,12645,0,1676974726,12887.54481418999,138.9051505200041,53498.51006568
2023-02-21,10:18:48.000,52,11075786,12765,0,1676974727,12887.54481418999,138.75006966000365,53498.75461488001
2023-02-21,10:18:49.000,52,11075838,12605,0,1676974728,12887.36293381999,138.46105533000082,53498.96422848
2023-02-21,10:18:50.000,52,11075761,12445,0,1676974729,12887.255152859994,138.6584309700047,53499.05506104
2023-02-21,10:18:51.000,52,11075792,12685,0,1676974730,12887.140635589989,139.34219658000075,53499.06903528001
2023-02-21,10:18:52.000,52,11075831,12445,0,1676974731,12886.952018909993,140.16694478999852,53499.096983760006
2023-02-21,10:18:53.000,52,11075796,12805,0,1676974732,12886.978964149988,140.94939822000015,53499.243713280004
2023-02-21,10:18:54.000,52,11075763,12725,0,1676974733,12887.38314274999,141.6966059999977,53499.460314
2023-02-21,10:18:55.000,52,11075746,12525,0,1676974734,12887.874893380002,142.0208659800046,53499.75377304
2023-02-21,10:18:56.000,52,11075756,12405,0,1676974735,12888.090455299993,141.4992303600011,53499.99832224
2023-02-21,10:18:57.000,52,11075761,12645,0,1676974736,12888.178027329988,140.31497651999962,53500.29178128001
2023-02-21,10:18:58.000,52,11075802,12605,0,1676974737,12888.54852438,139.13072267999814,53500.59921456001
2023-02-21,10:18:59.000,52,11075846,12445,0,1676974738,12888.615887479995,138.80646269999852,53500.93459632001
2023-02-21,10:19:00.000,52,11075806,12725,0,1676974739,12888.380116629989,139.47613005000312,53501.16517128
2023-02-21,10:19:01.000,52,11075799,12805,0,1676974740,12887.733430870001,140.97054560999823,53501.24901672001
2023-02-21,10:19:02.000,52,11075814,12605,0,1676974741,12886.918337360003,142.3169294399995,53501.207094000005
2023-02-21,10:19:03.000,52,11075769,12525,0,1676974742,12886.648884959992,141.57677079000132,53501.13023568001
2023-02-21,10:19:04.000,52,11075775,12605,0,1676974743,12887.026118319998,139.51137569999992,53501.08132584001
2023-02-21,10:19:05.000,52,11075790,12645,0,1676974744,12887.922047549997,137.5587666900028,53501.07433872
2023-02-21,10:19:06.000,52,11075770,12645,0,1676974745,12888.81124047,135.96566331000213,53501.16517128
2023-02-21,10:19:07.000,52,11075805,12605,0,1676974746,12889.329936339993,135.05632554000476,53501.26997808001
2023-02-21,10:19:08.000,52,11075789,12685,0,1676974747,12889.491607779994,134.95763771999918,53501.38875912
2023-02-21,10:19:09.000,52,11075775,12725,0,1676974748,12889.693697079994,134.7884586,53501.444656080006
2023-02-21,10:19:10.000,52,11075768,12765,0,1676974749,12890.596362619988,134.0694473399999,53501.60535984001
2023-02-21,10:19:11.000,52,11075776,12605,0,1676974750,12891.22957576,134.10469299000397,53501.68920528
2023-02-21,10:19:12.000,52,11075767,12645,0,1676974751,12891.505764469992,134.24567558999843,53501.72414088
2023-02-21,10:19:13.000,52,11075819,12725,0,1676974752,12891.593336500002,134.8096059899981,53501.65426968001
2023-02-21,10:19:14.000,52,11075780,12645,0,1676974753,12891.613545430002,135.21845553000458,53501.67523104
2023-02-21,10:19:15.000,52,11075823,12805,0,1676974754,12891.24978469,135.35238899999968,53501.57042424
2023-02-21,10:19:16.000,52,11075797,12645,0,1676974755,12891.14200372999,135.33829074000096,53501.5215144
2023-02-21,10:19:17.000,52,11075818,12765,0,1676974756,12891.115058489995,136.21238286000153,53501.41670760001
2023-02-21,10:19:18.000,52,11075782,12525,0,1676974757,12891.216103139996,137.60811059999833,53501.40273336
2023-02-21,10:19:19.000,52,11075779,12765,0,1676974758,12891.256520999996,138.34122012000444,53501.29792656001
2023-02-21,10:19:20.000,52,11075825,12805,0,1676974759,12891.00054121999,137.6786018999992,53501.325875040005
2023-02-21,10:19:21.000,52,11075808,12485,0,1676974760,12890.623307859998,136.46615154000028,53501.40273336
2023-02-21,10:19:22.000,52,11075800,12645,0,1676974761,12889.98335840999,135.81058245000168,53501.4516432
2023-02-21,10:19:23.000,52,11075746,12605,0,1676974762,12889.141319659997,135.7894350600036,53501.40273336
2023-02-21,10:19:24.000,52,11075765,12645,0,1676974763,12888.285808289998,136.2828741600024,53501.33286216
2023-02-21,10:19:25.000,52,11075778,12565,0,1676974764,12887.955729100002,136.5436919700005,53501.33984928
2023-02-21,10:19:26.000,52,11075820,12605,0,1676974765,12888.110664229993,136.21238286000153,53501.33984928
2023-02-21,10:19:27.000,52,11075767,12565,0,1676974766,12888.6293601,135.15501336000307,53501.41670760001
2023-02-21,10:19:28.000,52,11075764,12645,0,1676974767,12889.363617889998,133.85797344000457,53501.640295440004
2023-02-21,10:19:29.000,52,11075795,12765,0,1676974768,12889.895786379995,132.9556847999993,53501.96170296
2023-02-21,10:19:30.000,52,11075808,12765,0,1676974769,12890.488581659993,132.9204391500025,53502.2900976
2023-02-21,10:19:31.000,52,11075823,12685,0,1676974770,12890.663725719998,134.28797037000186,53502.52067256001
2023-02-21,10:19:32.000,52,11075821,12685,0,1676974771,12890.710879889994,135.5286172499982,53502.61150512001
2023-02-21,10:19:33.000,52,11075768,12645,0,1676974772,12889.78800542,135.50042073000077,53502.77220888
2023-02-21,10:19:34.000,52,11075787,12605,0,1676974773,12888.407061869999,134.56993556999805,53502.765221760004
2023-02-21,10:19:35.000,52,11075800,12485,0,1676974774,12887.699749319996,133.99895603999903,53502.80015736
2023-02-21,10:19:36.000,52,11075806,12685,0,1676974775,12888.076982680002,134.04125082000246,53502.85605432001
2023-02-21,10:19:37.000,52,11075775,12525,0,1676974776,12888.6293601,135.3946837800031,53502.786183120006
2023-02-21,10:19:38.000,52,11075790,12645,0,1676974777,12889.572443499994,136.46615154000028,53502.73028616
2023-02-21,10:19:39.000,52,11075807,12645,0,1676974778,12890.576153689988,135.87402462000318,53502.85605432001
2023-02-21,10:19:40.000,52,11075761,12685,0,1676974779,12891.579863879997,134.5769847000047,53502.93989976
2023-02-21,10:19:41.000,52,11075786,12565,0,1676974780,12891.418192439996,133.22355174000404,53503.13553912
2023-02-21,10:19:42.000,52,11075779,12525,0,1676974781,12890.225865569992,132.398803529999,53503.2333588
2023-02-21,10:19:43.000,52,11075836,12605,0,1676974782,12889.235628000002,132.0181505100045,53503.29624288
2023-02-21,10:19:44.000,52,11075810,12565,0,1676974783,12889.235628000002,132.2648700600039,53503.31021712001
2023-02-21,10:19:45.000,52,11075821,12525,0,1676974784,12890.205656639992,132.53273700000136,53503.34515272
2023-02-21,10:19:46.000,52,11075788,12645,0,1676974785,12891.20936683,132.45519657000114,53503.49188224
2023-02-21,10:19:47.000,52,11075808,12565,0,1676974786,12891.512500780002,132.1168383300028,53503.63162464
2023-02-21,10:19:48.000,52,11075773,12605,0,1676974787,12891.539446019997,132.1309365900015,53503.820276880004
2023-02-21,10:19:49.000,52,11075762,12685,0,1676974788,12891.10832218,132.6243756900003,53503.939057920004
2023-02-21,10:19:50.000,52,11075821,12605,0,1676974789,12890.353855460002,133.2024043499987,53504.02989048001
2023-02-21,10:19:51.000,52,11075774,12845,0,1676974790,12889.390563129993,134.25977385000442,53504.09976168001
2023-02-21,10:19:52.000,52,11075799,12565,0,1676974791,12888.838185709996,135.21845553000458,53504.04386472
2023-02-21,10:19:53.000,52,11075804,12445,0,1676974792,12888.56873331,135.57091203000164,53504.008929120006
2023-02-21,10:19:54.000,52,11075766,12605,0,1676974793,12888.44074341999,135.35943812999903,53503.86918672
2023-02-21,10:19:55.000,52,11075732,12645,0,1676974794,12888.326226149999,134.91534294000303,53503.771367040004
2023-02-21,10:19:56.000,52,11075740,12565,0,1676974795,12888.76408629999,134.61223035000148,53503.63861176
2023-02-21,10:19:57.000,52,11075788,12525,0,1676974796,12889.498344089989,134.51354253000318,53503.44995952001
2023-02-21,10:19:58.000,52,11075771,12605,0,1676974797,12890.171975090001,133.91436647999944,53503.31021712001
2023-02-21,10:19:59.000,52,11075764,12805,0,1676974798,12890.481845349997,133.09666740000102,53503.2333588
2023-02-21,10:20:00.000,52,11075791,12725,0,1676974799,12890.367328079992,132.20142789000238,53503.14252624001
2023-02-21,10:20:01.000,52,11075801,12805,0,1676974800,12889.96988579,131.04537056999834,53502.97483536001
2023-02-21,10:20:02.000,52,11075739,12605,0,1676974801,12889.309727409993,129.91750976999901,53502.7442604
2023-02-21,10:20:03.000,52,11075803,12525,0,1676974802,12888.972911910001,129.3606284999987,53502.57656952
2023-02-21,10:20:04.000,52,11075778,12645,0,1676974803,12889.168264899992,129.94570629000373,53502.3949044
2023-02-21,10:20:05.000,52,11075786,12685,0,1676974804,12888.73040475,131.32028664000245,53501.996638560006
2023-02-21,10:20:06.000,52,11075752,12285,0,1676974805,12887.22147130999,133.5407625900043,53501.640295440004
2023-02-21,10:20:07.000,52,11075797,12565,0,1676974806,12886.24470635999,135.71894376000273,53501.21408112
2023-02-21,10:20:08.000,52,11075730,12685,0,1676974807,12886.440059349996,137.07942585000274,53500.83677664
2023-02-21,10:20:09.000,52,11075756,12765,0,1676974808,12887.093481419994,137.8266336300003,53500.52235624
2023-02-21,10:20:10.000,52,11075815,12885,0,1676974809,12887.106954039999,137.9394197100046,53500.4035752
2023-02-21,10:20:11.000,52,11075781,12765,0,1676974810,12885.773164659993,138.3482692500038,53500.17998736
2023-02-21,10:20:12.000,52,11075789,12725,0,1676974811,12884.776190779994,138.3976131599993,53500.082167680004
2023-02-21,10:20:13.000,52,11075731,12485,0,1676974812,12884.708827679999,138.3976131599993,53500.07518056001
2023-02-21,10:20:14.000,52,11075796,12645,0,1676974813,12885.038906869995,138.0169601400048,53500.07518056001
2023-02-21,10:20:15.000,52,11075799,12645,0,1676974814,12885.09279735,136.81155890999798,53499.92845104001
2023-02-21,10:20:16.000,52,11075777,12605,0,1676974815,12884.681882439989,135.80353332000232,53499.935438160006
2023-02-21,10:20:17.000,52,11075791,12485,0,1676974816,12884.264231219997,136.4450041500022,53499.79569576
2023-02-21,10:20:18.000,52,11075838,12645,0,1676974817,12884.466320519998,137.46712800000387,53499.648966240005
2023-02-21,10:20:19.000,52,11075780,12805,0,1676974818,12885.10626996999,137.25565410000127,53499.53717232
2023-02-21,10:20:20.000,52,11075775,12605,0,1676974819,12885.530657499992,136.92434499000228,53499.34153296
2023-02-21,10:20:21.000,52,11075774,12765,0,1676974820,12885.571075359992,137.5587666900028,53499.208777679996
2023-02-21,10:20:22.000,52,11075794,12565,0,1676974821,12885.23425986,138.58089054000448,53499.10397088
2023-02-21,10:20:23.000,52,11075785,12765,0,1676974822,12885.308359269991,138.9756418199977,53498.95025424001
2023-02-21,10:20:24.000,52,11075807,12685,0,1676974823,12885.921363479989,138.93334704000154,53498.83846032
2023-02-21,10:20:25.000,52,11075833,12605,0,1676974824,12887.053063559993,138.8910522599981,53498.929292880006
2023-02-21,10:20:26.000,52,11075753,12765,0,1676974825,12888.865130949991,138.53859576000104,53499.04807392001
2023-02-21,10:20:27.000,52,11075817,12645,0,1676974826,12890.90623288,137.26270323000062,53499.313584480005
2023-02-21,10:20:28.000,52,11075786,12645,0,1676974827,12893.082061009998,135.11271857999964,53499.7048632
2023-02-21,10:20:29.000,52,11075757,12605,0,1676974828,12894.71898433999,132.80060393999884,53500.17300024001
2023-02-21,10:20:30.000,52,11075739,12485,0,1676974829,12895.520605229998,130.72111058999872,53500.63415016
2023-02-21,10:20:31.000,52,11075789,12765,0,1676974830,12895.93825644999,129.30423546000384,53500.990493280005
2023-02-21,10:20:32.000,52,11075809,12445,0,1676974831,12896.12013681999,128.97292635000485,53501.137222800004
2023-02-21,10:20:33.000,52,11075808,12725,0,1676974832,12896.08645527,129.20554763999826,53501.22805536001
2023-02-21,10:20:34.000,52,11075784,12605,0,1676974833,12895.78332132,129.76947803999792,53501.08132584001
2023-02-21,10:20:35.000,52,11075744,12685,0,1676974834,12894.934546259996,130.96078100999875,53501.04639024
2023-02-21,10:20:36.000,52,11075782,12445,0,1676974835,12892.650937170001,133.1812569600006,53501.08132584001
2023-02-21,10:20:37.000,52,11075789,12725,0,1676974836,12889.88231375999,136.15598981999938,53501.05337736
2023-02-21,10:20:38.000,52,11075748,12725,0,1676974837,12888.494633899994,138.0874514399984,53501.09530008
2023-02-21,10:20:39.000,52,11075820,12845,0,1676974838,12888.043301129997,138.98269095000433,53501.1721584
2023-02-21,10:20:40.000,52,11075777,12605,0,1676974839,12888.838185709996,138.77826618000108,53501.46561744001
2023-02-21,10:20:41.000,52,11075808,12805,0,1676974840,12890.313437600002,137.71384755000327,53501.88484464
2023-02-21,10:20:42.000,52,11075770,12285,0,1676974841,12891.418192439996,136.14894069000002,53502.332020320006
2023-02-21,10:20:43.000,52,11075793,12685,0,1676974842,12891.24978469,135.5286172499982,53502.65342784
2023-02-21,10:20:44.000,52,11075805,12645,0,1676974843,12889.532025639994,136.9031976000042,53502.85605432001
2023-02-21,10:20:45.000,52,11075783,12845,0,1676974844,12887.719958249996,139.32104919000267,53503.01675808
2023-02-21,10:20:46.000,52,11075801,12605,0,1676974845,12887.106954039999,141.77414642999793,53503.06566792
2023-02-21,10:20:47.000,52,11075787,12605,0,1676974846,12887.841211829997,142.71872984999936,53503.36611408
2023-02-21,10:20:48.000,52,11075803,12645,0,1676974847,12888.164554709998,142.5143050800034,53503.56175344
2023-02-21,10:20:49.000,52,11075786,12725,0,1676974848,12887.645858839991,142.17594683999778,53503.63861176
2023-02-21,10:20:50.000,52,11075797,12965,0,1676974849,12887.315779649995,142.253487269998,53503.70848296
2023-02-21,10:20:51.000,52,11075792,12765,0,1676974850,12887.935520170002,141.70365513000434,53503.86918672
2023-02-21,10:20:52.000,52,11075770,12765,0,1676974851,12888.972911910001,141.12562646999868,53504.23950408
2023-02-21,10:20:53.000,52,11075773,12605,0,1676974852,12888.91228512,141.8587359900048,53504.630782800006
2023-02-21,10:20:54.000,52,11075798,12525,0,1676974853,12887.969201719992,142.9231546200026,53504.847383520006
2023-02-21,10:20:55.000,52,11075832,12525,0,1676974854,12887.61217729,143.47298676000355,53505.02206152
2023-02-21,10:20:56.000,52,11075730,12685,0,1676974855,12888.366644009999,143.09233374000178,53505.25263648001
2023-02-21,10:20:57.000,52,11075835,12605,0,1676974856,12889.457926229989,142.11250467000355,53505.448275840004
2023-02-21,10:20:58.000,52,11075824,12765,0,1676974857,12890.225865569992,140.73792432000482,53505.734747760005
2023-02-21,10:20:59.000,52,11075825,12725,0,1676974858,12890.266283429992,139.18006659000093,53505.91641288
2023-02-21,10:21:00.000,52,11075771,12605,0,1676974859,12889.444453609998,138.07335317999969,53506.01423256001
2023-02-21,10:21:01.000,52,11075805,12605,0,1676974860,12888.46095234999,137.86892841000372,53505.99327120001
2023-02-21,10:21:02.000,52,11075771,12445,0,1676974861,12888.454216039994,138.37646577000123,53505.8884644
2023-02-21,10:21:03.000,52,11075813,12605,0,1676974862,12889.350145269993,138.55269401999976,53505.832567440004
2023-02-21,10:21:04.000,52,11075777,12765,0,1676974863,12890.791715609994,137.40368583000236,53505.804618960006
2023-02-21,10:21:05.000,52,11075801,12605,0,1676974864,12892.112032369994,136.15598981999938,53505.74173488
2023-02-21,10:21:06.000,52,11075795,12605,0,1676974865,12892.940598499998,136.3322180699979,53505.832567440004
2023-02-21,10:21:07.000,52,11075819,12805,0,1676974866,12893.809582490001,136.67762544000288,53505.88147728
2023-02-21,10:21:08.000,52,11075743,12725,0,1676974867,12895.385879029993,135.94451592000405,53506.09109088001
2023-02-21,10:21:09.000,52,11075806,12685,0,1676974868,12897.554970849997,133.8227277900005,53506.5522408
2023-02-21,10:21:10.000,52,11075771,12685,0,1676974869,12899.49502812999,131.50356402000034,53507.13915888001
2023-02-21,10:21:11.000,52,11075774,12645,0,1676974870,12900.316857949998,130.28406453000207,53507.76101256
2023-02-21,10:21:12.000,52,11075782,12445,0,1676974871,12900.236022229998,129.9668536800018,53508.28504656
2023-02-21,10:21:13.000,52,11075827,12685,0,1676974872,12900.141713889992,128.94472983000014,53508.76715784
2023-02-21,10:21:14.000,52,11075775,12645,0,1676974873,12899.771216839996,127.76047598999867,53509.09555248
2023-02-21,10:21:15.000,52,11075766,12845,0,1676974874,12899.51523705999,126.52687824000168,53509.38901152
2023-02-21,10:21:16.000,52,11075785,12805,0,1676974875,12899.33335668999,125.33557527000085,53509.6265736
2023-02-21,10:21:17.000,52,11075795,12645,0,1676974876,12898.666462000001,124.59541662000265,53509.640547840005
2023-02-21,10:21:18.000,52,11075800,12645,0,1676974877,12898.45763638999,124.6518096600048,53509.73836752
2023-02-21,10:21:19.000,52,11075782,12645,0,1676974878,12898.962859639993,125.22278919000382,53509.78029024001
2023-02-21,10:21:20.000,52,11075803,12445,0,1676974879,12899.5421823,126.26606043000356,53509.940994
2023-02-21,10:21:21.000,52,11075783,12925,0,1676974880,12900.000251379992,126.28720782000164,53510.0807364
2023-02-21,10:21:22.000,52,11075774,12605,0,1676974881,12900.357275809998,125.46950874000322,53510.16458184001
2023-02-21,10:21:23.000,52,11075738,12645,0,1676974882,12900.57283772999,124.53197445000114,53510.22746592
2023-02-21,10:21:24.000,52,11075783,12725,0,1676974883,12900.559365109999,123.85525797000446,53510.24144016
2023-02-21,10:21:25.000,52,11075790,12605,0,1676974884,12900.66040976,123.1785414900005,53510.08772352001
2023-02-21,10:21:26.000,52,11075767,12285,0,1676974885,12900.91638953999,122.4383828400023,53509.85016144001
2023-02-21,10:21:27.000,52,11075786,12805,0,1676974886,12900.65367344999,122.25510546000442,53509.60561224
2023-02-21,10:21:28.000,52,11075767,12445,0,1676974887,12899.42092872,122.82608499000344,53509.423947120005
2023-02-21,10:21:29.000,52,11075772,12805,0,1676974888,12896.928494019994,124.72230095999839,53509.24926912001
2023-02-21,10:21:30.000,52,11075789,12725,0,1676974889,12894.395641459989,126.62556605999998,53508.91388736001
2023-02-21,10:21:31.000,52,11075775,12725,0,1676974890,12892.839553849997,127.60539512999821,53508.6134412
2023-02-21,10:21:32.000,52,11075764,12605,0,1676974891,12891.606809119992,128.40194681999856,53508.48767304001
2023-02-21,10:21:33.000,52,11075783,12645,0,1676974892,12890.589626309993,129.0504667799978,53508.43177608
2023-02-21,10:21:34.000,52,11075808,12645,0,1676974893,12889.633070289994,128.98702461000357,53508.2640852
2023-02-21,10:21:35.000,52,11075799,12645,0,1676974894,12888.905548809991,128.0847359699983,53508.14530416001
2023-02-21,10:21:36.000,52,11075769,12645,0,1676974895,12887.935520170002,127.42211775000033,53508.04748448
2023-02-21,10:21:37.000,52,11075790,12485,0,1676974896,12886.911601049993,126.8863838699981,53507.94267768
2023-02-21,10:21:38.000,52,11075788,12605,0,1676974897,12885.01196163,127.05556299000455,53507.83787088001
2023-02-21,10:21:39.000,52,11075839,12805,0,1676974898,12882.71487992,127.4432651399984,53507.67018000001
2023-02-21,10:21:40.000,52,11075803,12685,0,1676974899,12880.923021459988,127.59834599999886,53507.495502
2023-02-21,10:21:41.000,52,11075785,12685,0,1676974900,12879.818266619994,128.30325900000025,53507.47454064001
2023-02-21,10:21:42.000,52,11075798,12325,0,1676974901,12879.306307059996,129.28308806999848,53507.50248912001
2023-02-21,10:21:43.000,52,11075772,12605,0,1676974902,12879.104217759996,129.98095194000052,53507.60030880001
2023-02-21,10:21:44.000,52,11075782,12605,0,1676974903,12878.86844690999,129.8399693399988,53507.75402544
2023-02-21,10:21:45.000,52,11075807,12645,0,1676974904,12878.019671850001,129.5721024000013,53507.698128480006
2023-02-21,10:21:46.000,52,11075796,12525,0,1676974905,12876.504002099995,129.5932497899994,53507.579347440005
2023-02-21,10:21:47.000,52,11075824,12725,0,1676974906,12874.698671019993,129.93160802999773,53507.341785360004
2023-02-21,10:21:48.000,52,11075801,12725,0,1676974907,12873.10216555,130.34750670000358,53507.16012024
2023-02-21,10:21:49.000,52,11075788,12605,0,1676974908,12871.485451149994,130.8197984100043,53507.08326192
2023-02-21,10:21:50.000,52,11075776,12765,0,1676974909,12870.037144499998,130.62947189999977,53506.99242936
2023-02-21,10:21:51.000,52,11075780,12725,0,1676974910,12868.912180729989,129.82587108000007,53506.88762256
2023-02-21,10:21:52.000,52,11075794,12805,0,1676974911,12868.150977699996,128.43014334000327,53506.74788016
2023-02-21,10:21:53.000,52,11075762,12685,0,1676974912,12867.369565740002,127.14015255000413,53506.61512488001
2023-02-21,10:21:54.000,52,11075793,12805,0,1676974913,12865.732642409996,126.24491303999821,53506.44044688
2023-02-21,10:21:55.000,52,11075800,12565,0,1676974914,12863.401879149991,125.89950567000051,53506.12602648
2023-02-21,10:21:56.000,52,11075811,12525,0,1676974915,12860.202131899998,125.92770218999794,53505.8185932
2023-02-21,10:21:57.000,52,11075802,12565,0,1676974916,12857.06974775,126.06163566000032,53505.54609552
2023-02-21,10:21:58.000,52,11075796,12605,0,1676974917,12854.988227959991,127.02031734000047,53505.32250768001
2023-02-21,10:21:59.000,52,11075785,12565,0,1676974918,12853.742010609996,128.76145245000225,53505.112894080004
2023-02-21,10:22:00.000,52,11075744,12685,0,1676974919,12852.650728389992,130.47439103999932,53504.86834488001
2023-02-21,10:22:01.000,52,11075779,12725,0,1676974920,12852.06466941999,131.39782707000268,53504.53296312001
2023-02-21,10:22:02.000,52,11075827,12685,0,1676974921,12851.498819380002,130.87619144999917,53504.274439680004
2023-02-21,10:22:03.000,52,11075759,12725,0,1676974922,12850.178502620001,129.97390281000116,53504.09277456
2023-02-21,10:22:04.000,52,11075742,12605,0,1676974923,12848.723459659996,129.63554457000282,53503.890148080005
2023-02-21,10:22:05.000,52,11075755,12845,0,1676974924,12848.043092350003,128.9799754800042,53503.54777920001
2023-02-21,10:22:06.000,52,11075805,12805,0,1676974925,12848.521370359995,127.78867251000338,53503.29624288
2023-02-21,10:22:07.000,52,11075816,12645,0,1676974926,12849.484662689989,126.39999389999866,53503.10759064
2023-02-21,10:22:08.000,52,11075800,12845,0,1676974927,12849.680015679995,125.81491611000092,53502.94688688001
2023-02-21,10:22:09.000,52,11075792,12805,0,1676974928,12848.763877519996,126.3929447699993,53502.68836344001
2023-02-21,10:22:10.000,52,11075821,12605,0,1676974929,12847.35598873,126.51277998000296,53502.41586576
2023-02-21,10:22:11.000,52,11075796,12845,0,1676974930,12846.466795809996,126.25196217000484,53502.17830368
2023-02-21,10:22:12.000,52,11075765,12645,0,1676974931,12845.543921340002,126.28015869000228,53501.947728720006
2023-02-21,10:22:13.000,52,11075775,12685,0,1676974932,12844.627783179989,126.31540433999908,53501.79401208
2023-02-21,10:22:14.000,52,11075790,12605,0,1676974933,12844.76924568999,125.4554104800045,53501.6263212
2023-02-21,10:22:15.000,52,11075802,12765,0,1676974934,12845.584339200002,123.69312798000465,53501.57042424
2023-02-21,10:22:16.000,52,11075752,12565,0,1676974935,12846.635203559992,121.86740331000328,53501.50754016
2023-02-21,10:22:17.000,52,11075798,12805,0,1676974936,12847.20778990999,121.03560596999887,53501.28395232
2023-02-21,10:22:18.000,52,11075759,12965,0,1676974937,12846.763193450002,121.24707987000147,53501.06036448001
2023-02-21,10:22:19.000,52,11075793,12725,0,1676974938,12845.287941559996,122.12117199000204,53500.64812440001
2023-02-21,10:22:20.000,52,11075806,12805,0,1676974939,12843.704908709995,123.23493453000265,53500.13107752
2023-02-21,10:22:21.000,52,11075746,12565,0,1676974940,12842.876342579992,124.15837055999873,53499.65595336
2023-02-21,10:22:22.000,52,11075793,12685,0,1676974941,12842.35091039999,125.15229789000296,53499.264674640006
2023-02-21,10:22:23.000,52,11075774,12645,0,1676974942,12841.980413349993,125.63868786000239,53499.027112560005
2023-02-21,10:22:24.000,52,11075779,12965,0,1676974943,12841.913050249997,124.72935008999775,53498.88737016
2023-02-21,10:22:25.000,52,11075778,12605,0,1676974944,12841.939995489993,123.01641150000069,53498.76858912
2023-02-21,10:22:26.000,52,11075771,12485,0,1676974945,12841.939995489993,121.59953636999853,53498.80352472001
2023-02-21,10:22:27.000,52,11075805,12605,0,1676974946,12841.104693049994,120.2742999300026,53498.66378232001
2023-02-21,10:22:28.000,52,11075797,12845,0,1676974947,12839.777639979999,119.1111934799992,53498.66378232001
2023-02-21,10:22:29.000,52,11075851,12805,0,1676974948,12838.531422629989,118.58250873000361,53498.63583384001
2023-02-21,10:22:30.000,52,11075789,12765,0,1676974949,12837.069643360002,119.39315868000267,53498.475130080005
2023-02-21,10:22:31.000,52,11075752,12485,0,1676974950,12835.587655160001,121.55019246000302,53498.12577408
2023-02-21,10:22:32.000,52,11075798,12765,0,1676974951,12833.533080609988,124.72935008999775,53497.65763704001
2023-02-21,10:22:33.000,52,11075767,12645,0,1676974952,12831.68059535999,127.92260597999848,53497.252384080006
2023-02-21,10:22:34.000,52,11075768,12645,0,1676974953,12831.310098309994,130.07259062999947,53496.84014400001
2023-02-21,10:22:35.000,52,11075781,12725,0,1676974954,12831.310098309994,131.7855292200038,53496.58860768
2023-02-21,10:22:36.000,52,11075780,12765,0,1676974955,12832.037619789997,132.9345374100012,53496.33707136001
2023-02-21,10:22:37.000,52,11075774,12725,0,1676974956,12833.182792489992,133.0191269700008,53496.2811744
2023-02-21,10:22:38.000,52,11075797,12285,0,1676974957,12834.092194339995,132.30011571000068,53496.39995544
2023-02-21,10:22:39.000,52,11075802,12805,0,1676974958,12833.789060389994,131.53176053999778,53496.53271072001
2023-02-21,10:22:40.000,52,11075811,12725,0,1676974959,12831.41787926999,131.54585880000377,53496.630530400005
2023-02-21,10:22:41.000,52,11075797,12805,0,1676974960,12827.955415929995,132.37060701000155,53496.69341448001
2023-02-21,10:22:42.000,52,11075795,12565,0,1676974961,12825.42256336999,132.66667047000374,53496.76328568
2023-02-21,10:22:43.000,52,11075771,12565,0,1676974962,12824.641151409996,132.2789683200026,53496.68642736
2023-02-21,10:22:44.000,52,11075791,12725,0,1676974963,12825.34846396,131.81372574000125,53496.57463344001
2023-02-21,10:22:45.000,52,11075744,12645,0,1676974964,12826.123139609997,131.41897446000075,53496.43489104001
2023-02-21,10:22:46.000,52,11075765,12685,0,1676974965,12825.658334219996,131.32028664000245,53496.13444488
2023-02-21,10:22:47.000,52,11075765,12725,0,1676974966,12824.843240709997,131.65159575000143,53495.743166160006
2023-02-21,10:22:48.000,52,11075815,13125,0,1676974967,12823.900157309989,133.05437262000487,53495.42175864
2023-02-21,10:22:49.000,52,11075815,12925,0,1676974968,12822.815611399994,135.5286172499982,53495.01650568001
2023-02-21,10:22:50.000,52,11075795,12485,0,1676974969,12821.064170799997,138.757118790003,53494.68112392001
2023-02-21,10:22:51.000,52,11075780,12645,0,1676974970,12819.898789170002,140.58989259000373,53494.39465200001
2023-02-21,10:22:52.000,52,11075797,12885,0,1676974971,12819.53502843,140.04710958000214,53494.331767920004
2023-02-21,10:22:53.000,52,11075822,12605,0,1676974972,12819.817953450001,138.36941664000187,53494.31080656
2023-02-21,10:22:54.000,52,11075753,12485,0,1676974973,12819.939207030002,136.55074109999987,53494.24792248
2023-02-21,10:22:55.000,52,11075786,12725,0,1676974974,12819.130849829999,134.61223035000148,53494.045296000004
2023-02-21,10:22:56.000,52,11075795,12685,0,1676974975,12818.679517060002,132.32126309999876,53493.66799152
2023-02-21,10:22:57.000,52,11075781,12565,0,1676974976,12817.716224729993,130.66471755000384,53493.29068704
2023-02-21,10:22:58.000,52,11075770,12525,0,1676974977,12815.459560879994,131.27799185999902,53493.157931760004
2023-02-21,10:22:59.000,52,11075770,12645,0,1676974978,12813.573394079991,133.19535521999933,53493.206841600004
2023-02-21,10:23:00.000,52,11075785,12685,0,1676974979,12812.980598799993,133.886169960002,53493.18588024
2023-02-21,10:23:01.000,52,11075762,12765,0,1676974980,12813.23657858,132.59617917000287,53493.05312496001
2023-02-21,10:23:02.000,52,11075732,12685,0,1676974981,12813.977572679993,130.26996627000335,53492.89940832
2023-02-21,10:23:03.000,52,11075755,12445,0,1676974982,12814.725303089996,128.40899594999792,53492.773640160005
2023-02-21,10:23:04.000,52,11075788,12605,0,1676974983,12815.001491800002,128.56407680999837,53492.71075608
2023-02-21,10:23:05.000,52,11075784,12565,0,1676974984,12814.065144710003,129.72718326000177,53492.6129364
2023-02-21,10:23:06.000,52,11075843,12565,0,1676974985,12812.19245052999,130.76340537000215,53492.48018112001
2023-02-21,10:23:07.000,52,11075788,12805,0,1676974986,12809.82126941,132.38470527000027,53492.06794104
2023-02-21,10:23:08.000,52,11075772,12485,0,1676974987,12807.557869249991,135.30304509000416,53491.57185552001
2023-02-21,10:23:09.000,52,11075774,12605,0,1676974988,12805.604339349993,139.17301746000157,53491.0058988
2023-02-21,10:23:10.000,52,11075809,12605,0,1676974989,12804.142560079992,142.29578205000143,53490.57968448
2023-02-21,10:23:11.000,52,11075751,12445,0,1676974990,12803.62386421,143.2333163400035,53490.26526408
2023-02-21,10:23:12.000,52,11075786,12725,0,1676974991,12803.61712789999,142.60594377000234,53490.08359896001
2023-02-21,10:23:13.000,52,11075806,12685,0,1676974992,12804.061724359992,141.44283731999894,53489.873985360005
2023-02-21,10:23:14.000,52,11075752,12525,0,1676974993,12805.02501669,139.48317918000248,53489.825075520006
2023-02-21,10:23:15.000,52,11075759,12645,0,1676974994,12806.210607249996,137.15696628000296,53489.65039752001
2023-02-21,10:23:16.000,52,11075802,12685,0,1676974995,12807.584814490001,135.07747293000284,53489.587513440005
2023-02-21,10:23:17.000,52,11075794,12605,0,1676974996,12808.999439589992,133.53371345999767,53489.45475816
2023-02-21,10:23:18.000,52,11075812,12645,0,1676974997,12809.85495095999,132.70191612000053,53489.433796799996
2023-02-21,10:23:19.000,52,11075772,12365,0,1676974998,12809.94252299,133.28699390999827,53489.28706728
2023-02-21,10:23:20.000,52,11075788,12725,0,1676974999,12810.057040259991,134.33731428000465,53489.22418320001
2023-02-21,10:23:21.000,52,11075799,12565,0,1676975000,12810.346701590002,134.9858342400039,53489.14732488001
2023-02-21,10:23:22.000,52,11075812,12645,0,1676975001,12809.955995609991,135.43697855999926,53489.301041520004
2023-02-21,10:23:23.000,52,11075793,12565,0,1676975002,12807.914893679997,136.88205020999885,53489.55257784
2023-02-21,10:23:24.000,52,11075806,12645,0,1676975003,12805.06543455,139.39154049000354,53489.68533312
2023-02-21,10:23:25.000,52,11075771,12605,0,1676975004,12803.179267749998,141.70365513000434,53489.73424296
2023-02-21,10:23:26.000,52,11075765,12645,0,1676975005,12802.26312959,143.90298369000084,53489.6434104
2023-02-21,10:23:27.000,52,11075775,12605,0,1676975006,12801.22573785,146.1728035499982,53489.468732400004
2023-02-21,10:23:28.000,52,11075770,12685,0,1676975007,12799.474297250003,148.27344429000368,53489.31501576001
2023-02-21,10:23:29.000,52,11075814,13005,0,1676975008,12796.853872660002,150.37408503000188,53489.04251808
2023-02-21,10:23:30.000,52,11075783,12845,0,1676975009,12794.213239140001,151.7486653800006,53488.74207192001
2023-02-21,10:23:31.000,52,11075730,12565,0,1676975010,12791.727540749991,152.95406661000015,53488.43463864001
2023-02-21,10:23:32.000,52,11075779,12765,0,1676975011,12789.955891219994,153.48275136000302,53488.280922
2023-02-21,10:23:33.000,52,11075789,12565,0,1676975012,12789.632548339992,153.77176568999857,53488.197076560005
2023-02-21,10:23:34.000,52,11075787,12805,0,1676975013,12790.488059709991,153.4052109300028,53488.18310232
2023-02-21,10:23:35.000,52,11075776,12765,0,1676975014,12791.498506209995,152.1434166600011,53488.3507932
2023-02-21,10:23:36.000,52,11075785,12565,0,1676975015,12791.983520529997,149.732614200002,53488.71412344
2023-02-21,10:23:37.000,52,11075760,12445,0,1676975016,12792.145191969998,146.63804612999957,53489.05649232001
2023-02-21,10:23:38.000,52,11075790,12485,0,1676975017,12791.53218776,143.9100328200002,53489.55956496001
2023-02-21,10:23:39.000,52,11075770,12645,0,1676975018,12789.780747160003,143.30380764000438,53489.90892096
2023-02-21,10:23:40.000,52,11075781,12645,0,1676975019,12788.09666966,143.70560805000423,53490.03468912001
2023-02-21,10:23:41.000,52,11075848,12605,0,1676975020,12787.423038659988,143.38839720000396,53489.98577928001
2023-02-21,10:23:42.000,52,11075789,12605,0,1676975021,12787.396093419993,142.95135114000004,53490.05565048
2023-02-21,10:23:43.000,52,11075796,12445,0,1676975022,12787.618391649994,143.33200416000182,53490.090586080005
2023-02-21,10:23:44.000,52,11075826,12405,0,1676975023,12787.032332679992,144.22724367000046,53490.06263760001
2023-02-21,10:23:45.000,52,11075779,12645,0,1676975024,12785.813060569992,145.4537922899981,53490.11853456
2023-02-21,10:23:46.000,52,11075775,12805,0,1676975025,12784.971021819998,146.14460703000077,53490.27923832001
2023-02-21,10:23:47.000,52,11075793,12525,0,1676975026,12783.953839009999,147.11738696999964,53490.46789056001
2023-02-21,10:23:48.000,52,11075788,12365,0,1676975027,12781.69043884999,148.943111640001,53490.89410488
2023-02-21,10:23:49.000,52,11075825,12765,0,1676975028,12779.40009345,150.98735934000433,53491.264422240005
2023-02-21,10:23:50.000,52,11075774,12445,0,1676975029,12777.769906429989,152.85537879000185,53491.6347396
2023-02-21,10:23:51.000,52,11075776,12805,0,1676975030,12775.88373963,154.8150369299983,53492.13082512
2023-02-21,10:23:52.000,52,11075777,12565,0,1676975031,12775.136009219998,156.3094524900007,53492.68979472
2023-02-21,10:23:53.000,52,11075835,12685,0,1676975032,12775.418934239999,156.31650162000005,53493.325622640004
2023-02-21,10:23:54.000,52,11075782,12765,0,1676975033,12775.789431289995,155.05470734999835,53494.02433464
2023-02-21,10:23:55.000,52,11075768,12725,0,1676975034,12775.290944349988,154.07487828000012,53494.744008
2023-02-21,10:23:56.000,52,11075818,12525,0,1676975035,12774.139035339998,154.11717306000355,53495.39381016
2023-02-21,10:23:57.000,52,11075800,12565,0,1676975036,12773.552976369996,155.35077081000054,53495.77111464
2023-02-21,10:23:58.000,52,11075753,12405,0,1676975037,12774.33438832999,155.97109425000235,53496.19034184001
2023-02-21,10:23:59.000,52,11075805,12565,0,1676975038,12775.58060568,156.33059987999877,53496.52572360001
2023-02-21,10:24:00.000,52,11075825,12565,0,1676975039,12776.260972989992,157.2117411299987,53496.749311440006
2023-02-21,10:24:01.000,52,11075814,12685,0,1676975040,12775.930893799996,159.55910142000357,53496.91001520001
2023-02-21,10:24:02.000,52,11075786,12445,0,1676975041,12775.55366043999,161.8359704100003,53497.04277048
2023-02-21,10:24:03.000,52,11075774,12525,0,1676975042,12775.850058079996,162.85809426000196,53497.182512880005
2023-02-21,10:24:04.000,52,11075809,12645,0,1676975043,12776.341808709993,162.63252210000064,53497.4340492
2023-02-21,10:24:05.000,52,11075829,12645,0,1676975044,12776.617997419999,161.41302261000237,53497.82532792001
2023-02-21,10:24:06.000,52,11075796,12605,0,1676975045,12777.10301174,159.48156099000335,53498.14673544
2023-02-21,10:24:07.000,52,11075802,12805,0,1676975046,12778.584999940002,157.39501851000387,53498.43320736
2023-02-21,10:24:08.000,52,11075805,12885,0,1676975047,12780.814718549991,155.4565077599982,53498.81749896
2023-02-21,10:24:09.000,52,11075833,12645,0,1676975048,12782.727830589989,154.72339823999937,53499.05506104
2023-02-21,10:24:10.000,52,11075787,12525,0,1676975049,12782.90971095999,155.24503386000288,53499.3205716
2023-02-21,10:24:11.000,52,11075822,12685,0,1676975050,12782.842347859994,155.8512590399987,53499.42537840001
2023-02-21,10:24:12.000,52,11075803,12805,0,1676975051,12783.906684839989,154.73044736999873,53499.481275360005
2023-02-21,10:24:13.000,52,11075831,12965,0,1676975052,12785.26741945999,152.01653231999808,53499.66294048
2023-02-21,10:24:14.000,52,11075783,12605,0,1676975053,12786.621417769995,148.51311471000372,53499.816657120005
2023-02-21,10:24:15.000,52,11075770,12765,0,1676975054,12788.103405969996,144.34707888000412,53500.152038880005
2023-02-21,10:24:16.000,52,11075810,12685,0,1676975055,12789.504558449997,140.58989259000373,53500.50838200001
2023-02-21,10:24:17.000,52,11075819,12845,0,1676975056,12790.218607309995,138.53154663000169,53500.655111520005
2023-02-21,10:24:18.000,52,11075783,12445,0,1676975057,12789.15427033,138.84875748000195,53500.69703424001
2023-02-21,10:24:19.000,52,11075796,12605,0,1676975058,12786.783089209996,140.77316997000162,53500.64812440001
2023-02-21,10:24:20.000,52,11075883,12645,0,1676975059,12785.402145659995,142.54250160000083,53500.31274264001
2023-02-21,10:24:21.000,52,11075791,12605,0,1676975060,12785.55708079,144.29068584000197,53499.87255408
2023-02-21,10:24:22.000,52,11075795,12685,0,1676975061,12784.997967059993,147.25836957000138,53499.46730112
2023-02-21,10:24:23.000,52,11075812,12685,0,1676975062,12783.266735389996,151.11424368000007,53499.06903528001
2023-02-21,10:24:24.000,52,11075816,12685,0,1676975063,12781.825165049995,154.27930305000336,53498.5519884
2023-02-21,10:24:25.000,52,11075848,12485,0,1676975064,12780.807982239996,156.97911983999802,53498.10481272
2023-02-21,10:24:26.000,52,11075789,12605,0,1676975065,12780.066988140003,158.74140233999788,53497.685585520005
2023-02-21,10:24:27.000,52,11075787,12725,0,1676975066,12780.080460759993,158.91763059000368,53497.34321664001
2023-02-21,10:24:28.000,52,11075736,12805,0,1676975067,12780.767564379996,158.11402977000398,53497.03578336001
2023-02-21,10:24:29.000,52,11075819,12645,0,1676975068,12781.326678109988,158.10698064000462,53497.20347424001
2023-02-21,10:24:30.000,52,11075772,12685,0,1676975069,12781.663493609994,158.0435384700031,53497.33622952
2023-02-21,10:24:31.000,52,11075790,12645,0,1676975070,12782.424696640002,157.14829896000447,53497.55981736001
2023-02-21,10:24:32.000,52,11075810,12485,0,1676975071,12783.15221811999,155.8512590399987,53497.804366560005
2023-02-21,10:24:33.000,52,11075824,12685,0,1676975072,12784.31759975,155.00536344000284,53498.03494152001
2023-02-21,10:24:34.000,52,11075790,12645,0,1676975073,12786.284602269989,154.7022508500013,53498.21660664
2023-02-21,10:24:35.000,52,11075785,12565,0,1676975074,12788.581683979988,154.56831737999892,53498.6218596
2023-02-21,10:24:36.000,52,11075826,12485,0,1676975075,12790.33312458,154.63175955000042,53499.01313832
2023-02-21,10:24:37.000,52,11075800,12605,0,1676975076,12791.074118679993,153.8986500300016,53499.44633976
2023-02-21,10:24:38.000,52,11075806,12525,0,1676975077,12791.862266949996,152.2703010000041,53499.816657120005
2023-02-21,10:24:39.000,52,11075800,12765,0,1676975078,12792.76493248999,151.59358452000015,53500.0891548
2023-02-21,10:24:40.000,52,11075821,12725,0,1676975079,12792.65041522,152.71439619000012,53500.4035752
2023-02-21,10:24:41.000,52,11075780,12605,0,1676975080,12791.62649609999,154.03963263000333,53500.48043352001
2023-02-21,10:24:42.000,52,11075792,12685,0,1676975081,12790.43416923,154.98421605000476,53500.43152368001
2023-02-21,10:24:43.000,52,11075813,12685,0,1676975082,12788.979126269995,155.632736010004,53500.28479416
2023-02-21,10:24:44.000,52,11075797,12725,0,1676975083,12787.288312459998,156.66190898999776,53499.95639952001
2023-02-21,10:24:45.000,52,11075780,12605,0,1676975084,12785.41561828,157.43026416000066,53499.71883744001
2023-02-21,10:24:46.000,52,11075758,12765,0,1676975085,12783.11853657,157.41616590000194,53499.313584480005
2023-02-21,10:24:47.000,52,11075758,12725,0,1676975086,12781.077434639992,157.26813417000085,53498.83147320001
2023-02-21,10:24:48.000,52,11075750,12805,0,1676975087,12779.797535739992,156.9156776700038,53498.51006568
2023-02-21,10:24:49.000,52,11075812,12885,0,1676975088,12779.029596399989,156.72535115999926,53498.12577408
2023-02-21,10:24:50.000,52,11075820,12765,0,1676975089,12778.524373150001,157.59944327999983,53497.65763704001
2023-02-21,10:24:51.000,52,11075804,12605,0,1676975090,12778.483955290001,158.00124368999968,53497.35719088
2023-02-21,10:24:52.000,52,11075777,12605,0,1676975091,12778.874661269998,158.05058760000247,53497.252384080006
2023-02-21,10:24:53.000,52,11075816,12605,0,1676975092,12778.827507100003,157.7333767500022,53497.27334544001
2023-02-21,10:24:54.000,52,11075773,12645,0,1676975093,12778.13366716999,157.0143654900021,53497.48295904
2023-02-21,10:24:55.000,52,11075779,12885,0,1676975094,12777.197320079991,155.99224164000043,53497.59475296
2023-02-21,10:24:56.000,52,11075833,12765,0,1676975095,12776.577579559998,154.8996264899979,53497.66462416
2023-02-21,10:24:57.000,52,11075813,12805,0,1676975096,12776.099301549992,154.77979128000152,53497.566804480004
2023-02-21,10:24:58.000,52,11075786,12765,0,1676975097,12775.75574973999,156.23191206000047,53497.44802344
2023-02-21,10:24:59.000,52,11075827,12845,0,1676975098,12776.220555129992,156.8169898499982,53497.20347424001
2023-02-21,10:25:00.000,52,11075787,12685,0,1676975099,12777.689070709988,155.7314238300023,53497.063731840004
2023-02-21,10:25:01.000,52,11075781,12565,0,1676975100,12778.638890419992,154.36389261000295,53497.03578336001
2023-02-21,10:25:02.000,52,11075801,12725,0,1676975101,12778.12019455,153.33471963000193,53497.084693200006
2023-02-21,10:25:03.000,52,11075764,12445,0,1676975102,12777.662125469993,152.19980970000324,53497.16155152
2023-02-21,10:25:04.000,52,11075770,12565,0,1676975103,12778.537845769992,150.9098189100041,53497.14757728
2023-02-21,10:25:05.000,52,11075777,12325,0,1676975104,12779.918789319992,149.19688031999976,53497.21744848
2023-02-21,10:25:06.000,52,11075795,12725,0,1676975105,12780.942708440001,147.86459475000447,53497.37815224
2023-02-21,10:25:07.000,52,11075807,13005,0,1676975106,12780.32970422999,147.80820171000232,53497.59475296
2023-02-21,10:25:08.000,52,11075829,12565,0,1676975107,12778.389646949996,149.64097551000305,53497.74148248
2023-02-21,10:25:09.000,52,11075785,12605,0,1676975108,12775.432406859989,153.5038987500011,53498.00000592
2023-02-21,10:25:10.000,52,11075731,12765,0,1676975109,12772.380858429991,157.20469199999934,53497.99301880001
2023-02-21,10:25:11.000,52,11075830,12525,0,1676975110,12769.942314209991,159.5520522900042,53497.888212
2023-02-21,10:25:12.000,52,11075769,12445,0,1676975111,12768.52095279999,159.98909835000086,53497.88122488
2023-02-21,10:25:13.000,52,11075787,12525,0,1676975112,12767.530715230001,159.25598883000202,53498.05590288
2023-02-21,10:25:14.000,52,11075780,12525,0,1676975113,12766.277761569996,158.59337061000406,53498.24455512
2023-02-21,10:25:15.000,52,11075798,12685,0,1676975114,12764.310759049993,159.49565925000206,53498.475130080005
2023-02-21,10:25:16.000,52,11075797,12445,0,1676975115,12762.256184499995,161.72318433000328,53498.538014159996
2023-02-21,10:25:17.000,52,11075790,12285,0,1676975116,12761.885687449998,162.78055383000174,53498.705705039996
2023-02-21,10:25:18.000,52,11075811,12525,0,1676975117,12762.38417438999,161.8359704100003,53498.93628
2023-02-21,10:25:19.000,52,11075768,12445,0,1676975118,12762.20229401999,160.13713008000195,53499.22973904
2023-02-21,10:25:20.000,52,11075811,12645,0,1676975119,12762.720989889996,158.98812189000455,53499.29961024
2023-02-21,10:25:21.000,52,11075769,12645,0,1676975120,12763.286839929999,158.73435320999852,53499.29961024
2023-02-21,10:25:22.000,52,11075761,12645,0,1676975121,12763.66407328999,158.9035323299977,53499.25768752001
2023-02-21,10:25:23.000,52,11075825,12605,0,1676975122,12764.135614990002,159.61549445999844,53499.43935264
2023-02-21,10:25:24.000,52,11075799,12605,0,1676975123,12765.125852559991,160.49663570999837,53499.65595336
2023-02-21,10:25:25.000,52,11075757,12685,0,1676975124,12765.563712709998,161.12400827999954,53499.95639952001
2023-02-21,10:25:26.000,52,11075735,12685,0,1676975125,12765.415513890002,161.37072782999894,53500.11710328
2023-02-21,10:25:27.000,52,11075780,12445,0,1676975126,12764.68125609999,161.13810653999826,53500.36165248001
2023-02-21,10:25:28.000,52,11075808,12885,0,1676975127,12763.078014319988,161.99105127000075,53500.585240320004
2023-02-21,10:25:29.000,52,11075839,12685,0,1676975128,12762.20229401999,163.26694380000117,53501.03241600001
2023-02-21,10:25:30.000,52,11075816,12605,0,1676975129,12761.885687449998,163.73218638000253,53501.46561744001
2023-02-21,10:25:31.000,52,11075783,12605,0,1676975130,12760.888713569999,163.9013655000017,53501.8359348
2023-02-21,10:25:32.000,52,11075757,12725,0,1676975131,12759.460615849988,163.8520215899989,53502.13638096001
2023-02-21,10:25:33.000,52,11075768,12725,0,1676975132,12758.54447768999,163.23874728000374,53502.58355664
2023-02-21,10:25:34.000,52,11075798,12645,0,1676975133,12758.557950309994,162.09678821999842,53503.21239744001
2023-02-21,10:25:35.000,52,11075781,12725,0,1676975134,12758.861084259996,160.7222078699997,53503.827264
2023-02-21,10:25:36.000,52,11075798,12805,0,1676975135,12758.65225865,160.03844226000365,53504.43514344001
2023-02-21,10:25:37.000,52,11075813,12605,0,1676975136,12757.075962109993,160.36270224000327,53504.81943504001
2023-02-21,10:25:38.000,52,11075817,12805,0,1676975137,12755.364939369996,161.6385947700037,53504.97315168
2023-02-21,10:25:39.000,52,11075782,12685,0,1676975138,12754.239975600001,163.27399293000053,53504.9801388
2023-02-21,10:25:40.000,52,11075789,12645,0,1676975139,12753.69433449,165.33233889000257,53504.85437064
2023-02-21,10:25:41.000,52,11075833,12525,0,1676975140,12753.532663049999,166.79855793000024,53504.70065400001
2023-02-21,10:25:42.000,52,11075785,12645,0,1676975141,12753.93010533999,167.968713510003,53504.72161536001
2023-02-21,10:25:43.000,52,11075753,12925,0,1676975142,12754.758671469994,168.77936346000206,53504.84039640001
2023-02-21,10:25:44.000,52,11075778,12645,0,1676975143,12755.33799413,168.3987104400003,53504.95219032
2023-02-21,10:25:45.000,52,11075819,12525,0,1676975144,12755.432302469992,167.29199702999904,53505.00110016
2023-02-21,10:25:46.000,52,11075860,12805,0,1676975145,12755.836481069993,165.4733214900043,53505.07795848
2023-02-21,10:25:47.000,52,11075778,12765,0,1676975146,12756.3955948,163.70398985999782,53505.15481680001
2023-02-21,10:25:48.000,52,11075799,12645,0,1676975147,12756.40906741999,163.51366335000057,53505.1198812
2023-02-21,10:25:49.000,52,11075795,12725,0,1676975148,12756.550529929991,164.2467728699994,53505.1198812
2023-02-21,10:25:50.000,52,11075753,12645,0,1676975149,12756.974917459993,165.62135321999813,53504.92424184
2023-02-21,10:25:51.000,52,11075825,12725,0,1676975150,12757.796747280001,166.91134401000454,53504.81244792
2023-02-21,10:25:52.000,52,11075832,12765,0,1676975151,12758.89476581,167.75019048000104,53504.8054608
2023-02-21,10:25:53.000,52,11075809,12925,0,1676975152,12759.938893859995,167.37658658999862,53504.95219032
2023-02-21,10:25:54.000,52,11075754,12485,0,1676975153,12761.158165969995,165.92446580999967,53505.05699712001
2023-02-21,10:25:55.000,52,11075803,12525,0,1676975154,12762.256184499995,164.0846428799996,53505.20372664001
2023-02-21,10:25:56.000,52,11075776,12565,0,1676975155,12763.212740519994,162.1108864800044,53505.41334024
2023-02-21,10:25:57.000,52,11075748,12605,0,1676975156,12764.755355509995,159.5731996800023,53505.42032736001
2023-02-21,10:25:58.000,52,11075803,12605,0,1676975157,12766.513532420002,157.4232150300013,53505.574044
2023-02-21,10:25:59.000,52,11075801,12685,0,1676975158,12767.699122979997,155.59749035999994,53505.52513416
2023-02-21,10:26:00.000,52,11075761,12565,0,1676975159,12768.945340329992,154.06782915000076,53505.37840464
2023-02-21,10:26:01.000,52,11075795,12645,0,1676975160,12770.93928808999,152.19980970000324,53505.112894080004
2023-02-21,10:26:02.000,52,11075834,12805,0,1676975161,12772.495375699997,149.8947441900018,53504.8054608
2023-02-21,10:26:03.000,52,11075819,12645,0,1676975162,12772.919763229998,147.35000826000032,53504.49802752
2023-02-21,10:26:04.000,52,11075771,12725,0,1676975163,12772.14508758,145.80624879000243,53504.21854272001
2023-02-21,10:26:05.000,52,11075782,12565,0,1676975164,12770.562054729999,145.77100313999836,53503.77835416
2023-02-21,10:26:06.000,52,11075799,12765,0,1676975165,12769.76717015,146.68739004000236,53503.149513360004
2023-02-21,10:26:07.000,52,11075803,12805,0,1676975166,12769.59876239999,147.08214132000285,53502.61150512001
2023-02-21,10:26:08.000,52,11075768,12485,0,1676975167,12769.039648669997,146.7790287300013,53502.1503552
2023-02-21,10:26:09.000,52,11075784,12645,0,1676975168,12767.827112869993,147.34295913000096,53501.661256800006
2023-02-21,10:26:10.000,52,11075789,12925,0,1676975169,12765.83990141999,149.7467124600007,53501.23504248
2023-02-21,10:26:11.000,52,11075812,12405,0,1676975170,12763.973943550001,153.25013007000234,53500.73196984
2023-02-21,10:26:12.000,52,11075760,12565,0,1676975171,12762.970233359993,156.1261751100028,53500.30575552
2023-02-21,10:26:13.000,52,11075776,12605,0,1676975172,12762.734462510001,157.47960807000345,53500.02627072001
2023-02-21,10:26:14.000,52,11075774,12725,0,1676975173,12763.54955602,158.4735354000004,53499.85159272
2023-02-21,10:26:15.000,52,11075788,12605,0,1676975174,12765.024807909991,159.65074011000252,53499.66992760001
2023-02-21,10:26:16.000,52,11075788,12805,0,1676975175,12765.86011034999,161.30023652999807,53499.4952496
2023-02-21,10:26:17.000,52,11075769,12685,0,1676975176,12766.372069910001,161.82187215000158,53499.376468559996
2023-02-21,10:26:18.000,52,11075803,12605,0,1676975177,12767.214108659995,161.02532046000124,53499.432365520006
2023-02-21,10:26:19.000,52,11075830,12485,0,1676975178,12768.514216489995,159.5731996800023,53499.62101776001
2023-02-21,10:26:20.000,52,11075747,12685,0,1676975179,12769.470772509994,157.8532119599986,53499.73979880001
2023-02-21,10:26:21.000,52,11075794,12765,0,1676975180,12770.198293989997,155.4071638500027,53499.95639952001
2023-02-21,10:26:22.000,52,11075807,12445,0,1676975181,12771.181795249991,153.13029485999868,53500.12409040001
2023-02-21,10:26:23.000,52,11075787,12685,0,1676975182,12772.454957839996,152.36193969000306,53500.536330480005
2023-02-21,10:26:24.000,52,11075776,12885,0,1676975183,12773.33741444999,152.1081710100043,53501.0673516
2023-02-21,10:26:25.000,52,11075836,12645,0,1676975184,12773.42498648,151.8966971100017,53501.423694720004
2023-02-21,10:26:26.000,52,11075808,12565,0,1676975185,12773.627075780001,153.0950492100019,53501.7660636
2023-02-21,10:26:27.000,52,11075810,12605,0,1676975186,12774.058199619998,154.93487214000197,53501.94074160001
2023-02-21,10:26:28.000,52,11075783,12565,0,1676975187,12773.963891279993,155.98519251000107,53502.143368080004
2023-02-21,10:26:29.000,52,11075802,12485,0,1676975188,12773.640548399992,156.13322424000216,53502.30407184001
2023-02-21,10:26:30.000,52,11075815,12445,0,1676975189,12774.219871059999,154.9137247500039,53502.43682712
2023-02-21,10:26:31.000,52,11075785,12685,0,1676975190,12775.769222359995,152.5029222900048,53502.716311920005
2023-02-21,10:26:32.000,52,11075804,12605,0,1676975191,12777.924841559994,149.51409117000003,53503.09361640001
2023-02-21,10:26:33.000,52,11075828,12685,0,1676975192,12779.824480980002,146.79312699000002,53503.52681784001
2023-02-21,10:26:34.000,52,11075838,12565,0,1676975193,12780.134351239998,146.65214438999828,53503.97399352
2023-02-21,10:26:35.000,52,11075757,12565,0,1676975194,12779.204740459994,148.49196731999837,53504.57488584
2023-02-21,10:26:36.000,52,11075811,12605,0,1676975195,12777.534135579997,151.1071945500007,53504.95219032
2023-02-21,10:26:37.000,52,11075792,12605,0,1676975196,12776.321599779993,153.10209834000125,53505.161803920004
2023-02-21,10:26:38.000,52,11075787,12725,0,1676975197,12776.429380739988,153.6660287400009,53505.30853344
2023-02-21,10:26:39.000,52,11075809,12965,0,1676975198,12777.662125469993,153.8634043800048,53505.5041728
2023-02-21,10:26:40.000,52,11075820,12285,0,1676975199,12779.21821308,154.90667562000453,53505.70679928001
2023-02-21,10:26:41.000,52,11075789,12605,0,1676975200,12780.956181059992,155.56224471000314,53506.11205224001
2023-02-21,10:26:42.000,52,11075779,12445,0,1676975201,12782.781721069994,155.67503079000016,53506.67800896
2023-02-21,10:26:43.000,52,11075798,12605,0,1676975202,12784.29065450999,156.05568381000194,53507.45357928001
2023-02-21,10:26:44.000,52,11075773,12965,0,1676975203,12784.45906226,156.51387726000394,53508.29203368001
2023-02-21,10:26:45.000,52,11075791,12765,0,1676975204,12781.703911469995,157.51485372000025,53508.88593888
2023-02-21,10:26:46.000,52,11075835,12725,0,1676975205,12778.32228385,157.74042588000157,53509.29119184
2023-02-21,10:26:47.000,52,11075812,12685,0,1676975206,12776.335072399997,156.41518943999836,53509.5567024
2023-02-21,10:26:48.000,52,11075774,12685,0,1676975207,12775.930893799996,154.57536650999828,53509.81522584
2023-02-21,10:26:49.000,52,11075863,12605,0,1676975208,12775.78269498,153.08095095000317,53510.143620480005
2023-02-21,10:26:50.000,52,11075849,12565,0,1676975209,12775.048437190002,152.99636139000359,53510.56983480001
2023-02-21,10:26:51.000,52,11075826,12485,0,1676975210,12772.939972159998,154.03258350000397,53510.91220368
2023-02-21,10:26:52.000,52,11075813,12605,0,1676975211,12769.72675229,155.15339517000393,53511.09386880001
2023-02-21,10:26:53.000,52,11075826,12765,0,1676975212,12767.395989029996,155.5199499299997,53511.219636960006
2023-02-21,10:26:54.000,52,11075788,12645,0,1676975213,12766.506796109992,153.47570223000366,53511.34540512
2023-02-21,10:26:55.000,52,11075811,12565,0,1676975214,12765.671493669994,150.8957206499981,53511.80655504
2023-02-21,10:26:56.000,52,11075824,12645,0,1676975215,12764.101933439997,149.5352385599981,53512.274692080005
2023-02-21,10:26:57.000,52,11075792,12565,0,1676975216,12762.660363099996,149.34491205000086,53512.85462304
2023-02-21,10:26:58.000,52,11075809,12725,0,1676975217,12760.410435559992,150.13441461000184,53513.42057976001
2023-02-21,10:26:59.000,52,11075805,12645,0,1676975218,12757.26457878999,151.27637366999988,53513.881729680004
2023-02-21,10:27:00.000,52,11075808,12565,0,1676975219,12753.822324379995,152.55931532999966,53514.02147208001
2023-02-21,10:27:01.000,52,11075824,12525,0,1676975220,12750.945920009988,153.39816180000344,53514.06339480001
2023-02-21,10:27:02.000,52,11075813,12605,0,1676975221,12749.827692549989,152.69324880000204,53514.17518872
2023-02-21,10:27:03.000,52,11075754,12805,0,1676975222,12749.861374099994,150.39523241999996,53514.34986672
2023-02-21,10:27:04.000,52,11075805,12765,0,1676975223,12749.13385261999,148.96425902999908,53514.58044168
2023-02-21,10:27:05.000,52,11075801,12765,0,1676975224,12746.72225364,149.9793337500014,53514.887874960004
2023-02-21,10:27:06.000,52,11075783,12805,0,1676975225,12744.12203798,152.32669403999898,53514.98569464
2023-02-21,10:27:07.000,52,11075795,12365,0,1676975226,12743.300208159992,153.28537571999914,53515.055565840004
2023-02-21,10:27:08.000,52,11075787,12645,0,1676975227,12744.23655524999,152.75669097000355,53515.27915368
2023-02-21,10:27:09.000,52,11075772,12685,0,1676975228,12745.53666307999,152.22800622000068,53515.59357408
2023-02-21,10:27:10.000,52,11075825,12485,0,1676975229,12746.43259230999,151.8966971100017,53515.82414904
2023-02-21,10:27:11.000,52,11075812,12605,0,1676975230,12746.789616739996,151.06489977000456,53515.99183992
2023-02-21,10:27:12.000,52,11075800,12805,0,1676975231,12745.34131009,151.59358452000015,53516.0197884
2023-02-21,10:27:13.000,52,11075773,12685,0,1676975232,12741.8451652,155.5692938400025,53515.796200560006
2023-02-21,10:27:14.000,52,11075765,12645,0,1676975233,12737.372255360002,161.2438434900032,53515.37697336
2023-02-21,10:27:15.000,52,11075796,12525,0,1676975234,12734.037781909989,165.02922630000103,53514.908836320006
2023-02-21,10:27:16.000,52,11075767,12965,0,1676975235,12732.569266329992,166.03725189000397,53514.52454472001
2023-02-21,10:27:17.000,52,11075829,12685,0,1676975236,12731.471247799993,165.98085885000182,53514.27999552001
2023-02-21,10:27:18.000,52,11075831,12605,0,1676975237,12729.780433989996,166.3121679600008,53513.8887168
2023-02-21,10:27:19.000,52,11075793,12685,0,1676975238,12727.752804679993,166.37561013000231,53513.30878584
2023-02-21,10:27:20.000,52,11075744,12765,0,1676975239,12726.398806370002,165.74823756000114,53512.61706096
2023-02-21,10:27:21.000,52,11075795,12525,0,1676975240,12725.395096179993,165.27594585000043,53511.8275164
2023-02-21,10:27:22.000,52,11075792,12765,0,1676975241,12724.580002669994,165.23365107000427,53511.07290744001
2023-02-21,10:27:23.000,52,11075755,12685,0,1676975242,12724.270132409998,164.4441485100033,53510.695602960004
2023-02-21,10:27:24.000,52,11075817,12445,0,1676975243,12723.279894839994,163.3444842300014,53510.38816968
2023-02-21,10:27:25.000,52,11075790,12725,0,1676975244,12720.679679179993,164.59922937000374,53509.98291672
2023-02-21,10:27:26.000,52,11075745,12605,0,1676975245,12716.914081889998,168.34231739999814,53509.423947120005
2023-02-21,10:27:27.000,52,11075795,12645,0,1676975246,12712.771251239996,171.95852109000407,53508.62741544001
2023-02-21,10:27:28.000,52,11075780,12765,0,1676975247,12708.76314679,173.8053931500035,53508.02652312001
2023-02-21,10:27:29.000,52,11075787,12645,0,1676975248,12704.748306029993,175.27161219000118,53507.31383688001
2023-02-21,10:27:30.000,52,11075814,12765,0,1676975249,12701.272370069993,176.68848732000333,53506.66403472001
2023-02-21,10:27:31.000,52,11075778,12565,0,1676975250,12699.723018769997,176.86471557000186,53506.16096208001
2023-02-21,10:27:32.000,52,11075757,12645,0,1676975251,12700.28213249999,174.55965006000042,53505.951348480005
2023-02-21,10:27:33.000,52,11075750,12445,0,1676975252,12701.70349390999,170.70377595000173,53505.832567440004
2023-02-21,10:27:34.000,52,11075782,12765,0,1676975253,12701.76412069999,168.0039591599998,53505.76269624
2023-02-21,10:27:35.000,52,11075791,12805,0,1676975254,12700.949027189992,167.63740440000402,53505.518147040006
2023-02-21,10:27:36.000,52,11075790,13085,0,1676975255,12701.905583209991,167.2285548600048,53505.19673952
2023-02-21,10:27:37.000,52,11075792,12525,0,1676975256,12706.048413859993,162.40694993999932,53505.063984240005
2023-02-21,10:27:38.000,52,11075847,12885,0,1676975257,12711.693441639996,155.10405126000114,53505.280584960004
2023-02-21,10:27:39.000,52,11075804,12765,0,1676975258,12716.711992589997,148.32983732999855,53505.615966720005
2023-02-21,10:27:40.000,52,11075817,12685,0,1676975259,12720.154246999991,143.50823241000035,53505.9583356
2023-02-21,10:27:41.000,52,11075781,12525,0,1676975260,12722.599527530001,140.11055175000365,53506.29371736
2023-02-21,10:27:42.000,52,11075754,12605,0,1676975261,12723.320312699994,139.07432964000327,53506.48935672
2023-02-21,10:27:43.000,52,11075775,12445,0,1676975262,12721.400464350001,141.92217815999902,53506.38454992
2023-02-21,10:27:44.000,52,11075776,12485,0,1676975263,12718.53079628999,145.5665783700024,53505.99327120001
2023-02-21,10:27:45.000,52,11075826,12645,0,1676975264,12714.967288299995,148.18180560000474,53505.59500536
2023-02-21,10:27:46.000,52,11075838,12805,0,1676975265,12711.289263039995,150.2894954700023,53505.2596236
2023-02-21,10:27:47.000,52,11075823,12645,0,1676975266,12707.415884789989,153.16554051000276,53504.92424184
2023-02-21,10:27:48.000,52,11075817,12325,0,1676975267,12703.886058349999,155.47765515000356,53504.51898888
2023-02-21,10:27:49.000,52,11075829,12685,0,1676975268,12702.296289190002,155.75962034999975,53504.106748800004
2023-02-21,10:27:50.000,52,11075797,12525,0,1676975269,12701.42056888999,155.2591321200016,53503.820276880004
2023-02-21,10:27:51.000,52,11075772,12525,0,1676975270,12700.753674200001,155.71027644000424,53503.5827148
2023-02-21,10:27:52.000,52,11075804,12605,0,1676975271,12699.534402090001,158.33960192999803,53503.25432016
2023-02-21,10:27:53.000,52,11075853,12565,0,1676975272,12698.806880609998,160.99007481000444,53502.884002800005
2023-02-21,10:27:54.000,52,11075772,12525,0,1676975273,12700.719992649996,161.84301953999966,53502.59054376001
2023-02-21,10:27:55.000,52,11075789,12765,0,1676975274,12704.526007799992,160.31335833000048,53502.47176272001
2023-02-21,10:27:56.000,52,11075821,12765,0,1676975275,12708.648629519994,157.6064924099992,53502.82111872
2023-02-21,10:27:57.000,52,11075813,12445,0,1676975276,12712.980076849992,154.03963263000333,53503.387075440005
2023-02-21,10:27:58.000,52,11075848,12645,0,1676975277,12717.43951407,149.1757329300017,53504.344310880006
2023-02-21,10:27:59.000,52,11075820,12605,0,1676975278,12721.07712147,144.19199802000367,53505.4343016
2023-02-21,10:28:00.000,52,11075811,12765,0,1676975279,12723.050860299998,141.2877564599985,53506.41948552
2023-02-21,10:28:01.000,52,11075845,12965,0,1676975280,12724.276868719993,139.47613005000312,53507.36973384
2023-02-21,10:28:02.000,52,11075827,12765,0,1676975281,12723.33378532,139.32104919000267,53508.082420080005
2023-02-21,10:28:03.000,52,11075783,12725,0,1676975282,12719.541242789994,141.77414642999793,53508.59946696
2023-02-21,10:28:04.000,52,11075749,12445,0,1676975283,12716.685047350002,144.60084756000288,53508.98375856001
2023-02-21,10:28:05.000,52,11075843,12605,0,1676975284,12715.661128229993,146.69443917000171,53509.17939792001
2023-02-21,10:28:06.000,52,11075786,12605,0,1676975285,12714.967288299995,147.7659069299989,53509.34708880001
2023-02-21,10:28:07.000,52,11075811,12565,0,1676975286,12713.707598329995,149.03475032999995,53509.40997288
2023-02-21,10:28:08.000,52,11075818,12525,0,1676975287,12711.107382669994,151.29752105999796,53509.38901152
2023-02-21,10:28:09.000,52,11075816,12405,0,1676975288,12707.234004419988,152.99636139000359,53509.16542368
2023-02-21,10:28:10.000,52,11075771,12525,0,1676975289,12703.710914289994,152.65800314999797,53509.06061688001
2023-02-21,10:28:11.000,52,11075810,12645,0,1676975290,12701.353205789994,151.50899496000056,53509.04664264
2023-02-21,10:28:12.000,52,11075804,12765,0,1676975291,12699.729755079992,151.4032580100029,53509.12350096
2023-02-21,10:28:13.000,52,11075776,12685,0,1676975292,12697.88400613999,153.20078615999955,53509.27023048
2023-02-21,10:28:14.000,52,11075838,12645,0,1676975293,12697.068912629991,155.2591321200016,53509.59862512
2023-02-21,10:28:15.000,52,11075803,12765,0,1676975294,12697.284474549997,155.3225742900031,53509.99689096001
2023-02-21,10:28:16.000,52,11075823,12605,0,1676975295,12698.04567757999,153.9620922000031,53510.50695072
2023-02-21,10:28:17.000,52,11075823,12565,0,1676975296,12698.96181573999,152.19980970000324,53511.06592032
2023-02-21,10:28:18.000,52,11075797,12925,0,1676975297,12699.34578540999,150.6490010999987,53511.687774
2023-02-21,10:28:19.000,52,11075833,12805,0,1676975298,12700.61221169,148.34393559000455,53512.18385952
2023-02-21,10:28:20.000,52,11075811,12765,0,1676975299,12702.66004992999,146.05296834000183,53512.64500944
2023-02-21,10:28:21.000,52,11075792,12565,0,1676975300,12703.630078569993,146.20804920000228,53513.0502624
2023-02-21,10:28:22.000,52,11075811,12485,0,1676975301,12701.48119567999,149.845400279999,53513.434554
2023-02-21,10:28:23.000,52,11075791,12645,0,1676975302,12697.877269829994,155.00536344000284,53513.63019336
2023-02-21,10:28:24.000,52,11075757,12605,0,1676975303,12695.45219823,158.12107890000334,53513.79788424
2023-02-21,10:28:25.000,52,11075830,12885,0,1676975304,12695.149064279998,158.48763365999912,53514.10531752
2023-02-21,10:28:26.000,52,11075802,12605,0,1676975305,12695.398307749994,157.89550674000202,53514.454673520006
2023-02-21,10:28:27.000,52,11075782,12525,0,1676975306,12695.000865460002,157.33157634000236,53514.908836320006
2023-02-21,10:28:28.000,52,11075862,12525,0,1676975307,12694.603423169996,157.18354461000126,53515.4957544
2023-02-21,10:28:29.000,52,11075787,12605,0,1676975308,12695.162536899988,157.30337981999764,53516.06869824
2023-02-21,10:28:30.000,52,11075777,12805,0,1676975309,12695.054755939993,158.17042280999885,53516.466964080006
2023-02-21,10:28:31.000,52,11075799,12685,0,1676975310,12692.690311129998,161.59629999000026,53516.62068072
2023-02-21,10:28:32.000,52,11075797,12725,0,1676975311,12689.766752589996,165.9033184200016,53516.50888680001
2023-02-21,10:28:33.000,52,11075757,12525,0,1676975312,12688.096147709999,168.02510654999787,53516.4739512
2023-02-21,10:28:34.000,52,11075767,12805,0,1676975313,12686.809512499989,168.22248219000176,53516.52286104
2023-02-21,10:28:35.000,52,11075756,12725,0,1676975314,12686.802776189994,165.74118843000178,53516.57177088
2023-02-21,10:28:36.000,52,11075757,12525,0,1676975315,12686.506378550002,161.51875956000003,53516.88619128
2023-02-21,10:28:37.000,52,11075817,12525,0,1676975316,12684.303605179994,158.67091104000428,53517.186637440005
2023-02-21,10:28:38.000,52,11075803,12485,0,1676975317,12682.249030629995,156.75354768000398,53517.32637984001
2023-02-21,10:28:39.000,52,11075822,12445,0,1676975318,12681.871797269989,154.50487521000468,53517.4870836
2023-02-21,10:28:40.000,52,11075827,12565,0,1676975319,12680.90176863,154.19471349000378,53517.84342672
2023-02-21,10:28:41.000,52,11075842,12565,0,1676975320,12676.880191559998,157.21879025999806,53518.10893728
2023-02-21,10:28:42.000,52,11075795,12525,0,1676975321,12670.891611969993,162.92858556000283,53518.30457664001
2023-02-21,10:28:43.000,52,11075754,12445,0,1676975322,12665.583399689996,168.744117809998,53518.33252512001
2023-02-21,10:28:44.000,52,11075768,12725,0,1676975323,12662.019891700002,173.41769100000238,53518.40239632001
2023-02-21,10:28:45.000,52,11075830,12605,0,1676975324,12659.561138550001,176.87176470000122,53518.58406144
2023-02-21,10:28:46.000,52,11075812,12365,0,1676975325,12657.284265770002,178.80322632000025,53518.7098296
2023-02-21,10:28:47.000,52,11075782,12765,0,1676975326,12655.4183079,180.02977493999788,53518.75873944001
2023-02-21,10:28:48.000,52,11075844,12685,0,1676975327,12654.45501556999,181.47484659000474,53518.72380384
2023-02-21,10:28:49.000,52,11075783,12645,0,1676975328,12654.41459770999,182.76483738000388,53518.65393264
2023-02-21,10:28:50.000,52,11075779,12645,0,1676975329,12655.162328119994,182.00353134000034,53518.61899704001
2023-02-21,10:28:51.000,52,11075832,12605,0,1676975330,12655.869640669996,178.50716285999806,53518.52117736001
2023-02-21,10:28:52.000,52,11075804,12605,0,1676975331,12655.216218599999,174.36932355000317,53518.48624176
2023-02-21,10:28:53.000,52,11075823,12765,0,1676975332,12653.05386308999,171.66950676000124,53518.50720312
2023-02-21,10:28:54.000,52,11075815,12725,0,1676975333,12650.43343849999,170.60508813000342,53518.47226752001
2023-02-21,10:28:55.000,52,11075819,12685,0,1676975334,12647.361681139992,171.31000113000482,53518.42335768001
2023-02-21,10:28:56.000,52,11075831,12605,0,1676975335,12644.795147029996,171.9867176100015,53518.35348648001
2023-02-21,10:28:57.000,52,11075804,12725,0,1676975336,12643.313158829995,172.1840932499981,53518.143872880006
2023-02-21,10:28:58.000,52,11075771,12445,0,1676975337,12643.057179049989,171.55672068000422,53517.98316912
2023-02-21,10:28:59.000,52,11075807,12685,0,1676975338,12643.44788503,169.85083121999924,53517.66874872
2023-02-21,10:29:00.000,52,11075808,12605,0,1676975339,12643.057179049989,169.0542795299989,53517.24952152001
2023-02-21,10:29:01.000,52,11075778,12725,0,1676975340,12642.632791520002,169.2164095199987,53516.87221704001
2023-02-21,10:29:02.000,52,11075771,12645,0,1676975341,12642.578901039997,168.5255947800033,53516.66260344
2023-02-21,10:29:03.000,52,11075756,12645,0,1676975342,12642.639527829997,165.71299191000435,53516.50189968
2023-02-21,10:29:04.000,52,11075818,12605,0,1676975343,12642.794462960002,161.5258086899994,53516.3342088
2023-02-21,10:29:05.000,52,11075816,12605,0,1676975344,12642.989815949993,157.9166541300001,53516.16651792
2023-02-21,10:29:06.000,52,11075830,12405,0,1676975345,12642.659736759997,156.59141769000416,53516.012801280005
2023-02-21,10:29:07.000,52,11075821,12565,0,1676975346,12641.97936944999,157.25403591000213,53515.85908464
2023-02-21,10:29:08.000,52,11075780,12805,0,1676975347,12640.96892295,158.81189363999874,53515.78921344001
2023-02-21,10:29:09.000,52,11075758,12885,0,1676975348,12638.900875779997,161.81482302000222,53515.69838088001
2023-02-21,10:29:10.000,52,11075749,12605,0,1676975349,12635.768491629999,166.56593663999956,53515.52370288
2023-02-21,10:29:11.000,52,11075745,12925,0,1676975350,12632.999868220002,170.56984247999935,53515.23723096001
2023-02-21,10:29:12.000,52,11075784,12765,0,1676975351,12632.056784819993,171.8386858800004,53514.85992648001
2023-02-21,10:29:13.000,52,11075854,12645,0,1676975352,12632.972922979992,170.0341086000044,53514.54550608001
2023-02-21,10:29:14.000,52,11075755,12685,0,1676975353,12635.202641589996,165.99495711000054,53514.266021280004
2023-02-21,10:29:15.000,52,11075834,12645,0,1676975354,12636.664420859997,162.5408834100017,53513.92365240001
2023-02-21,10:29:16.000,52,11075794,12925,0,1676975355,12636.873246469993,160.8843378599995,53513.7489744
2023-02-21,10:29:17.000,52,11075793,12525,0,1676975356,12636.731783959993,160.66581483000482,53513.567309280006
2023-02-21,10:29:18.000,52,11075815,12405,0,1676975357,12637.338051859995,160.376800500002,53513.55333504
2023-02-21,10:29:19.000,52,11075803,12605,0,1676975358,12638.5101698,159.00222015000327,53513.75596152001
2023-02-21,10:29:20.000,52,11075832,12445,0,1676975359,12640.025839549991,158.685009300003,53514.06339480001
2023-02-21,10:29:21.000,52,11075825,12725,0,1676975360,12641.13059439,159.53090489999886,53514.405763680006
2023-02-21,10:29:22.000,52,11075811,12605,0,1676975361,12641.871588489994,160.89843611999822,53514.790055280006
2023-02-21,10:29:23.000,52,11075805,12285,0,1676975362,12643.414203479995,160.96187828999973,53515.06255296
2023-02-21,10:29:24.000,52,11075751,12525,0,1676975363,12645.158907769997,158.9669744999992,53515.36299912001
2023-02-21,10:29:25.000,52,11075778,12565,0,1676975364,12645.75843935999,156.28830510000262,53515.726329360004
2023-02-21,10:29:26.000,52,11075796,12645,0,1676975365,12643.683655879991,156.1614207599996,53515.78222632
2023-02-21,10:29:27.000,52,11075790,12685,0,1676975366,12639.54082522999,158.6356653900002,53515.48876728
2023-02-21,10:29:28.000,52,11075802,12605,0,1676975367,12635.88300889999,161.9981004000001,53515.26517944001
2023-02-21,10:29:29.000,52,11075785,12605,0,1676975368,12633.996842100001,164.00005332,53515.16735976001
2023-02-21,10:29:30.000,52,11075779,12765,0,1676975369,12633.363628959989,164.57103284999903,53515.1114628
2023-02-21,10:29:31.000,52,11075753,12565,0,1676975370,12633.134594419993,165.0151280400023,53515.076527200006
2023-02-21,10:29:32.000,52,11075818,12605,0,1676975371,12632.892087259992,166.15708710000035,53514.99268176
2023-02-21,10:29:33.000,52,11075805,12685,0,1676975372,12632.299291979994,167.61625700999866,53515.055565840004
2023-02-21,10:29:34.000,52,11075788,12645,0,1676975373,12631.773859799992,168.08854871999938,53515.23723096001
2023-02-21,10:29:35.000,52,11075836,12605,0,1676975374,12630.770149609998,167.89117308000277,53515.4957544
2023-02-21,10:29:36.000,52,11075752,12605,0,1676975375,12630.379443630001,167.5598639700038,53515.628509680006
2023-02-21,10:29:37.000,52,11075771,12365,0,1676975376,12631.02612938999,167.39773398000398,53515.83812328001
2023-02-21,10:29:38.000,52,11075819,12605,0,1676975377,12632.137620539994,167.97576264000236,53516.0896596
2023-02-21,10:29:39.000,52,11075750,12685,0,1676975378,12633.363628959989,168.24362957999983,53516.39010576001
2023-02-21,10:29:40.000,52,11075795,12485,0,1676975379,12634.205667709997,168.27182610000455,53516.60670648001
2023-02-21,10:29:41.000,52,11075770,12605,0,1676975380,12634.88603501999,167.50347093000164,53516.57177088
2023-02-21,10:29:42.000,52,11075780,12645,0,1676975381,12635.391258269992,166.150037970001,53516.613693600004
2023-02-21,10:29:43.000,52,11075775,12445,0,1676975382,12635.397994580002,164.53578720000223,53516.62068072
2023-02-21,10:29:44.000,52,11075789,12885,0,1676975383,12635.478830300002,162.7030134000015,53516.60670648001
2023-02-21,10:29:45.000,52,11075785,12605,0,1676975384,12634.609846309999,161.36367869999958,53516.43901560001
2023-02-21,10:29:46.000,52,11075796,12525,0,1676975385,12631.35620858,161.89236345000245,53516.24337624001
2023-02-21,10:29:47.000,52,11075793,12605,0,1676975386,12627.974580959992,162.90038903999812,53515.80318768
2023-02-21,10:29:48.000,52,11075788,12725,0,1676975387,12625.785280210002,162.65366948999872,53515.3210764
2023-02-21,10:29:49.000,52,11075796,12605,0,1676975388,12625.408046849996,160.44729180000286,53515.01364312
2023-02-21,10:29:50.000,52,11075812,12445,0,1676975389,12625.09817659,159.31943100000353,53514.69922272
2023-02-21,10:29:51.000,52,11075798,12645,0,1676975390,12623.414099089998,160.7504043900044,53514.454673520006
2023-02-21,10:29:52.000,52,11075742,12725,0,1676975391,12621.426887639995,162.32236037999974,53514.15422736
2023-02-21,10:29:53.000,52,11075780,12725,0,1676975392,12620.679157229992,160.91958351000358,53513.79089712
2023-02-21,10:29:54.000,52,11075770,12805,0,1676975393,12621.63571324999,156.8310881100042,53513.46250248
2023-02-21,10:29:55.000,52,11075781,12725,0,1676975394,12623.050338349996,152.89062443999865,53513.280837360006
2023-02-21,10:29:56.000,52,11075799,12845,0,1676975395,12621.33931561,152.50997142000415,53513.24590176
2023-02-21,10:29:57.000,52,11075785,12685,0,1676975396,12617.486146289993,153.68012699999963,53513.31577296
2023-02-21,10:29:58.000,52,11075763,12805,0,1676975397,12615.061074689998,152.72849444999883,53513.30878584
2023-02-21,10:29:59.000,52,11075785,12605,0,1676975398,12614.313344279995,150.41637980999803,53513.399618400006
2023-02-21,10:30:00.000,52,11075796,12645,0,1676975399,12613.417415049997,151.24817715000245,53513.51141232
2023-02-21,10:30:01.000,52,11075793,12845,0,1676975400,12612.191406630001,153.94799394000438,53513.595257760004
2023-02-21,10:30:02.000,52,11075799,12525,0,1676975401,12610.951925590001,155.8160133900019,53513.68609032001
2023-02-21,10:30:03.000,52,11075770,12605,0,1676975402,12609.833698130002,155.66093253000145,53513.714038800004
2023-02-21,10:30:04.000,52,11075769,12645,0,1676975403,12607.934058709994,156.0133890299985,53513.72102592
2023-02-21,10:30:05.000,52,11075860,12765,0,1676975404,12605.52245972999,157.65583632000198,53513.68609032001
2023-02-21,10:30:06.000,52,11075785,12805,0,1676975405,12603.036761339994,159.03746580000006,53513.67211608
2023-02-21,10:30:07.000,52,11075821,12645,0,1676975406,12601.399838010002,159.22074317999795,53513.72102592
2023-02-21,10:30:08.000,52,11075775,12645,0,1676975407,12600.8541969,158.7836971200013,53513.92365240001
2023-02-21,10:30:09.000,52,11075782,12445,0,1676975408,12601.002395719996,157.93075238999882,53514.2031372
2023-02-21,10:30:10.000,52,11075811,12525,0,1676975409,12601.258375500001,156.59846682000352,53514.46864776
2023-02-21,10:30:11.000,52,11075796,12605,0,1676975410,12601.871379709999,154.4555313000019,53514.71319696001
2023-02-21,10:30:12.000,52,11075833,13005,0,1676975411,12603.568929829991,152.3548905600037,53514.87390072
2023-02-21,10:30:13.000,52,11075769,12725,0,1676975412,12605.327106739998,151.1283419399988,53515.08351432
2023-02-21,10:30:14.000,52,11075783,12605,0,1676975413,12606.78888601,150.6630993600047,53515.41889608
2023-02-21,10:30:15.000,52,11075814,12805,0,1676975414,12608.277610519996,149.39425596000365,53515.8101748
2023-02-21,10:30:16.000,52,11075780,12725,0,1676975415,12609.880852299997,146.222147460001,53516.061711120004
2023-02-21,10:30:17.000,52,11075804,12645,0,1676975416,12611.74681017,144.10740846000408,53516.17350504001
2023-02-21,10:30:18.000,52,11075791,12765,0,1676975417,12613.01997275999,145.24936752000212,53516.43202848
2023-02-21,10:30:19.000,52,11075821,12565,0,1676975418,12613.801384719998,147.5473839000042,53516.634654960006
2023-02-21,10:30:20.000,52,11075789,12725,0,1676975419,12615.209273509994,148.040823000003,53516.76042312
2023-02-21,10:30:21.000,52,11075793,12645,0,1676975420,12616.468963479994,147.3359100000016,53516.66260344
2023-02-21,10:30:22.000,52,11075805,12885,0,1676975421,12616.361182519999,148.25229689999833,53516.43202848
2023-02-21,10:30:23.000,52,11075805,12885,0,1676975422,12615.46525329,150.16966025999864,53516.09664672
2023-02-21,10:30:24.000,52,11075807,12605,0,1676975423,12615.49893483999,150.6490010999987,53515.75427784
2023-02-21,10:30:25.000,52,11075777,12685,0,1676975424,12616.84619684,149.11229076000018,53515.48876728
2023-02-21,10:30:26.000,52,11075794,12765,0,1676975425,12617.358156399998,148.21705125000153,53515.16735976001
2023-02-21,10:30:27.000,52,11075763,12645,0,1676975426,12615.23621874999,150.97326107999834,53515.08351432
2023-02-21,10:30:28.000,52,11075827,12645,0,1676975427,12612.98629121,153.98323959000118,53515.18832112
2023-02-21,10:30:29.000,52,11075769,12845,0,1676975428,12612.689893569994,155.11814951999986,53515.48876728
2023-02-21,10:30:30.000,52,11075797,12645,0,1676975429,12613.585822799992,156.10502772000473,53515.775239200004
2023-02-21,10:30:31.000,52,11075825,12365,0,1676975430,12614.986975279993,156.61256508000224,53515.963891440006
2023-02-21,10:30:32.000,52,11075789,12605,0,1676975431,12616.354446209989,156.4574842200018,53516.20145352001
2023-02-21,10:30:33.000,52,11075794,12765,0,1676975432,12616.832724219996,157.0778076600036,53516.64164208
2023-02-21,10:30:34.000,52,11075834,12365,0,1676975433,12615.930058680002,158.98107275999791,53517.06086928001
2023-02-21,10:30:35.000,52,11075824,12445,0,1676975434,12615.061074689998,161.63154564000433,53517.34734120001
2023-02-21,10:30:36.000,52,11075787,12445,0,1676975435,12614.19882700999,164.89529282999865,53517.738619920005
2023-02-21,10:30:37.000,52,11075840,12845,0,1676975436,12613.417415049997,167.3131444200044,53518.10893728
2023-02-21,10:30:38.000,52,11075802,12525,0,1676975437,12612.00952626,168.79346172000078,53518.3954092
2023-02-21,10:30:39.000,52,11075738,12685,0,1676975438,12610.190722559993,169.7380451400022,53518.61200992
2023-02-21,10:30:40.000,52,11075768,12645,0,1676975439,12608.12267538999,170.0693542500012,53518.77271368
2023-02-21,10:30:41.000,52,11075824,12725,0,1676975440,12606.445334199998,170.2808281500038,53518.961365920004
2023-02-21,10:30:42.000,52,11075763,12565,0,1676975441,12605.67065855,170.39361423000082,53519.317709040006
2023-02-21,10:30:43.000,52,11075804,12685,0,1676975442,12605.475305559994,170.09050163999927,53519.8277688
2023-02-21,10:30:44.000,52,11075792,12605,0,1676975443,12605.994001430001,169.6746029700007,53520.44263536001
2023-02-21,10:30:45.000,52,11075795,12645,0,1676975444,12607.12570150999,168.97673909999867,53521.2251928
2023-02-21,10:30:46.000,52,11075826,12525,0,1676975445,12607.974476569994,166.88314748999983,53521.86800784
2023-02-21,10:30:47.000,52,11075815,12485,0,1676975446,12608.614426020002,163.33038597000268,53522.59466832001
2023-02-21,10:30:48.000,52,11075804,12605,0,1676975447,12608.540326609997,160.38384963000135,53523.30735456
2023-02-21,10:30:49.000,52,11075813,12605,0,1676975448,12607.738705719989,158.226815850001,53524.013053680006
2023-02-21,10:30:50.000,52,11075797,12685,0,1676975449,12607.408626529992,155.49880254000163,53524.69779144
2023-02-21,10:30:51.000,52,11075805,12645,0,1676975450,12607.833014059994,153.35586702,53525.20086408
2023-02-21,10:30:52.000,52,11075821,12805,0,1676975451,12607.651133689993,152.1786623099979,53525.78079504001
2023-02-21,10:30:53.000,52,11075763,12845,0,1676975452,12605.818857369995,152.8483296600025,53526.458545680005
2023-02-21,10:30:54.000,52,11075801,12565,0,1676975453,12604.4918043,154.04668176000268,53527.24110312001
2023-02-21,10:30:55.000,52,11075811,12405,0,1676975454,12604.013526289993,154.52602260000276,53528.0725704
2023-02-21,10:30:56.000,52,11075797,12605,0,1676975455,12604.336869169994,154.51192434000404,53528.806218000005
2023-02-21,10:30:57.000,52,11075827,12565,0,1676975456,12605.441624009989,153.9127482900003,53529.32326488
2023-02-21,10:30:58.000,52,11075845,12605,0,1676975457,12606.317344310002,153.7012743899977,53530.08486096
2023-02-21,10:30:59.000,52,11075783,12645,0,1676975458,12606.068100839992,153.64488135000283,53530.7975472
2023-02-21,10:31:00.000,52,11075782,12565,0,1676975459,12605.333843049993,153.18668790000083,53531.47529784
2023-02-21,10:31:01.000,52,11075757,12845,0,1676975460,12604.68715728999,153.58848831000068,53532.21593256
2023-02-21,10:31:02.000,52,11075791,12805,0,1676975461,12605.104808509997,154.7374964999981,53533.229064959996
2023-02-21,10:31:03.000,52,11075838,12445,0,1676975462,12606.317344310002,155.9147012100002,53534.23521024
2023-02-21,10:31:04.000,52,11075812,12765,0,1676975463,12607.15264675,155.5199499299997,53535.06667752
2023-02-21,10:31:05.000,52,11075791,12365,0,1676975464,12606.99097531,154.9278230100026,53535.80731224
2023-02-21,10:31:06.000,52,11075808,12645,0,1676975465,12606.573324089994,154.69520172000193,53536.47807576
2023-02-21,10:31:07.000,52,11075812,12725,0,1676975466,12606.633950879994,154.17356609999842,53536.93922568
2023-02-21,10:31:08.000,52,11075768,12685,0,1676975467,12606.78888601,152.7989857499997,53537.34447864
2023-02-21,10:31:09.000,52,11075749,12565,0,1676975468,12606.458806819988,150.47982197999954,53537.693834640006
2023-02-21,10:31:10.000,52,11075840,12645,0,1676975469,12605.333843049993,149.90179332000116,53538.12004896001
2023-02-21,10:31:11.000,52,11075793,12645,0,1676975470,12604.68715728999,150.38113416000124,53538.63709584
2023-02-21,10:31:12.000,52,11075805,12605,0,1676975471,12605.131753749993,149.26032249000127,53539.154142720006
2023-02-21,10:31:13.000,52,11075847,12525,0,1676975472,12605.69086748,145.83444530999986,53539.587344160005
2023-02-21,10:31:14.000,52,11075782,12845,0,1676975473,12606.041155599996,143.67741152999952,53539.873816080006
2023-02-21,10:31:15.000,52,11075766,12645,0,1676975474,12605.428151389999,143.52937979999842,53539.98561000001
2023-02-21,10:31:16.000,52,11075769,12645,0,1676975475,12604.55243109,142.48610855999868,53539.95766152
2023-02-21,10:31:17.000,52,11075808,12605,0,1676975476,12603.319686359995,141.30890385000384,53539.810932
2023-02-21,10:31:18.000,52,11075811,12605,0,1676975477,12602.20819520999,140.68858041000203,53539.538434320006
2023-02-21,10:31:19.000,52,11075821,12685,0,1676975478,12600.66558021999,140.65333475999796,53539.18907832
2023-02-21,10:31:20.000,52,11075808,12685,0,1676975479,12598.099046109994,142.97954766000476,53538.78382536
2023-02-21,10:31:21.000,52,11075828,12605,0,1676975480,12596.293715029991,145.4185466400013,53538.44145648
2023-02-21,10:31:22.000,52,11075779,12565,0,1676975481,12595.357367939992,146.23624571999972,53538.064152
2023-02-21,10:31:23.000,52,11075821,12645,0,1676975482,12595.417994729993,145.9260839999988,53537.83357704001
2023-02-21,10:31:24.000,52,11075763,12805,0,1676975483,12596.09836204,145.48903794000216,53537.889474
2023-02-21,10:31:25.000,52,11075809,12605,0,1676975484,12596.940400789994,144.65724059999775,53538.02222928001
2023-02-21,10:31:26.000,52,11075785,12565,0,1676975485,12596.852828759998,144.59379843000352,53538.26677848001
2023-02-21,10:31:27.000,52,11075814,12605,0,1676975486,12595.471885209998,144.10740846000408,53538.45543072001
2023-02-21,10:31:28.000,52,11075816,12485,0,1676975487,12593.949479149996,142.50725595000404,53538.64408296001
2023-02-21,10:31:29.000,52,11075799,12445,0,1676975488,12593.019868369993,140.76612084000226,53538.61613448
2023-02-21,10:31:30.000,52,11075803,12805,0,1676975489,12592.528117739996,138.5103992400036,53538.532289040006
2023-02-21,10:31:31.000,52,11075774,12645,0,1676975490,12591.436835519991,136.57188848999795,53538.47639208001
2023-02-21,10:31:32.000,52,11075811,12645,0,1676975491,12589.75275801999,136.16303894999874,53538.38555952001
2023-02-21,10:31:33.000,52,11075819,12525,0,1676975492,12588.8635651,136.50139719000435,53538.54626328
2023-02-21,10:31:34.000,52,11075780,12605,0,1676975493,12589.200380599992,136.3181198099992,53538.6580572
2023-02-21,10:31:35.000,52,11075802,12685,0,1676975494,12590.399443779992,134.11174212000333,53538.8327352
2023-02-21,10:31:36.000,52,11075813,12725,0,1676975495,12591.497462309992,131.55290793000313,53538.92356776
2023-02-21,10:31:37.000,52,11075838,12645,0,1676975496,12592.036367109999,131.4753675000029,53539.05632304001
2023-02-21,10:31:38.000,52,11075777,12645,0,1676975497,12591.915113529998,132.84289872000227,53539.182091200004
2023-02-21,10:31:39.000,52,11075832,12605,0,1676975498,12590.965293819994,134.1822334200042,53539.37773056
2023-02-21,10:31:40.000,52,11075797,12645,0,1676975499,12589.887484219995,134.1822334200042,53539.36375632001
2023-02-21,10:31:41.000,52,11075817,12445,0,1676975500,12588.789465689995,133.5407625900043,53539.12619424001
2023-02-21,10:31:42.000,52,11075825,12605,0,1676975501,12587.428731069995,133.50551694000023,53538.762864
2023-02-21,10:31:43.000,52,11075817,12965,0,1676975502,12585.360683899991,134.217479070001,53538.42049512
2023-02-21,10:31:44.000,52,11075816,12805,0,1676975503,12583.99994927999,134.61927948000084,53537.91742248
2023-02-21,10:31:45.000,52,11075778,12725,0,1676975504,12584.148148100001,134.99993250000261,53537.540118
2023-02-21,10:31:46.000,52,11075801,12605,0,1676975505,12585.481937479992,135.73304202000145,53537.2256976
2023-02-21,10:31:47.000,52,11075811,12805,0,1676975506,12586.44522981,135.5145189899995,53536.99512264001
2023-02-21,10:31:48.000,52,11075782,12645,0,1676975507,12586.768572690002,134.85190077000152,53536.72262496
2023-02-21,10:31:49.000,52,11075797,12725,0,1676975508,12586.788781620002,135.02812902000005,53536.5968568
2023-02-21,10:31:50.000,52,11075815,12605,0,1676975509,12586.189250029995,134.47124774999975,53536.26147504
2023-02-21,10:31:51.000,52,11075809,12765,0,1676975510,12585.26637556,132.88519349999842,53535.73744104
2023-02-21,10:31:52.000,52,11075796,12685,0,1676975511,12584.323292159992,130.47439103999932,53535.04571616
2023-02-21,10:31:53.000,52,11075801,12605,0,1676975512,12583.077074809997,128.94472983000014,53534.486746560004
2023-02-21,10:31:54.000,52,11075837,12765,0,1676975513,12580.995555019988,128.57112593999773,53533.84393152
2023-02-21,10:31:55.000,52,11075815,12605,0,1676975514,12579.324950139991,128.57817507000436,53533.14521952
2023-02-21,10:31:56.000,52,11075757,12685,0,1676975515,12578.98139832999,127.9014585900004,53532.48144312
2023-02-21,10:31:57.000,52,11075802,12805,0,1676975516,12580.032262689994,126.93572778000089,53531.91548640001
2023-02-21,10:31:58.000,52,11075807,12605,0,1676975517,12581.750021740001,126.12507783000183,53531.59407888
2023-02-21,10:31:59.000,52,11075776,12645,0,1676975518,12582.039683069997,124.60951488000137,53531.34254256001
2023-02-21,10:32:00.000,52,11075801,12525,0,1676975519,12579.675238260003,124.02443709000363,53531.00716080001
2023-02-21,10:32:01.000,52,11075822,12685,0,1676975520,12576.239720159989,125.04656093999802,53530.53902376
2023-02-21,10:32:02.000,52,11075802,12565,0,1676975521,12574.562378969997,126.69605736000085,53529.92415720001
2023-02-21,10:32:03.000,52,11075884,12605,0,1676975522,12573.915693209994,127.04851385999791,53529.525891360005
2023-02-21,10:32:04.000,52,11075767,12885,0,1676975523,12573.141017559996,126.752450400003,53529.141599760005
2023-02-21,10:32:05.000,52,11075787,12445,0,1676975524,12573.417206270002,125.99819348999881,53528.757308160006
2023-02-21,10:32:06.000,52,11075789,12645,0,1676975525,12574.892458159993,125.68098263999855,53528.44288776001
2023-02-21,10:32:07.000,52,11075774,12645,0,1676975526,12576.145411819998,125.51180351999938,53528.233274160004
2023-02-21,10:32:08.000,52,11075803,12925,0,1676975527,12576.56979935,124.18656708000344,53528.184364320005
2023-02-21,10:32:09.000,52,11075796,12725,0,1676975528,12576.118466579988,123.22083627000393,53528.02366056
2023-02-21,10:32:10.000,52,11075784,12685,0,1676975529,12576.125202889998,123.86935623000318,53527.80705984
2023-02-21,10:32:11.000,52,11075784,12565,0,1676975530,12577.223221419998,124.32050054999854,53527.48565232001
2023-02-21,10:32:12.000,52,11075783,12925,0,1676975531,12579.513566820002,123.70722624000337,53527.26206448
2023-02-21,10:32:13.000,52,11075751,12885,0,1676975532,12581.48730565,122.44543197000166,53527.29001296001
2023-02-21,10:32:14.000,52,11075755,12645,0,1676975533,12582.336080709989,121.1765885700006,53527.47167808
2023-02-21,10:32:15.000,52,11075730,12645,0,1676975534,12581.54119612999,120.7183951199986,53527.464690960005
2023-02-21,10:32:16.000,52,11075771,12765,0,1676975535,12579.257587039996,121.08494988000166,53527.199180400006
2023-02-21,10:32:17.000,52,11075836,12645,0,1676975536,12576.54285410999,122.50182501000381,53526.94065696
2023-02-21,10:32:18.000,52,11075833,12605,0,1676975537,12574.703841479997,124.49672880000435,53526.793927440005
2023-02-21,10:32:19.000,52,11075814,12565,0,1676975538,12574.582587899997,125.51885264999873,53526.76597896001
2023-02-21,10:32:20.000,52,11075767,12565,0,1676975539,12575.855750490002,124.475581409999,53527.010528160004
2023-02-21,10:32:21.000,52,11075810,12765,0,1676975540,12577.485937509999,122.06477894999989,53527.27603872
2023-02-21,10:32:22.000,52,11075811,12285,0,1676975541,12577.304057139998,120.8311812000029,53527.63936896
2023-02-21,10:32:23.000,52,11075836,12605,0,1676975542,12574.17167299,123.22083627000393,53527.83500832
2023-02-21,10:32:24.000,52,11075782,12525,0,1676975543,12571.403049579989,126.5409765000004,53528.00968632001
2023-02-21,10:32:25.000,52,11075788,12685,0,1676975544,12570.931507879992,127.8662129400036,53528.233274160004
2023-02-21,10:32:26.000,52,11075797,12645,0,1676975545,12571.046025149997,127.5560512200027,53528.421926400006
2023-02-21,10:32:27.000,52,11075833,12885,0,1676975546,12570.520592969995,127.63359165000293,53528.400965040004
2023-02-21,10:32:28.000,52,11075797,12725,0,1676975547,12570.278085809994,128.0847359699983,53528.27519688001
2023-02-21,10:32:29.000,52,11075766,12445,0,1676975548,12570.561010829995,128.13407988000108,53528.1424416
2023-02-21,10:32:30.000,52,11075754,12605,0,1676975549,12570.57448345,127.5560512200027,53528.03064768001
2023-02-21,10:32:31.000,52,11075807,12485,0,1676975550,12569.961479240003,127.57719861000078,53527.91186664001
2023-02-21,10:32:32.000,52,11075785,12525,0,1676975551,12569.40910181999,128.26801335000346,53527.90487952
2023-02-21,10:32:33.000,52,11075726,12725,0,1676975552,12569.301320859995,130.22062236000056,53528.05160904
2023-02-21,10:32:34.000,52,11075793,12765,0,1676975553,12570.50712034999,131.45422011000483,53528.16340296
2023-02-21,10:32:35.000,52,11075808,12725,0,1676975554,12572.92545563999,131.8842170400021,53528.47782336
2023-02-21,10:32:36.000,52,11075776,12645,0,1676975555,12575.586298089991,131.97585573000106,53529.0507672
2023-02-21,10:32:37.000,52,11075827,12525,0,1676975556,12577.310793449993,132.24372266999853,53529.70755648001
2023-02-21,10:32:38.000,52,11075774,12605,0,1676975557,12577.384892859998,133.12486391999846,53530.46216544
2023-02-21,10:32:39.000,52,11075790,12685,0,1676975558,12575.956795140002,134.81665512000473,53530.97921232001
2023-02-21,10:32:40.000,52,11075806,12525,0,1676975559,12574.636478380002,136.14894069000002,53531.13991608
2023-02-21,10:32:41.000,52,11075815,12805,0,1676975560,12575.397681409995,135.40173291000247,53531.13991608
2023-02-21,10:32:42.000,52,11075772,12805,0,1676975561,12575.747969529992,133.69584345000476,53531.34254256001
2023-02-21,10:32:43.000,52,11075791,12685,0,1676975562,12575.013711739994,132.27191919000325,53531.4962592
2023-02-21,10:32:44.000,52,11075837,12405,0,1676975563,12574.178409299995,131.0665179600037,53531.51023344001
2023-02-21,10:32:45.000,52,11075792,12725,0,1676975564,12573.801175939989,131.24274621000222,53531.53119480001
2023-02-21,10:32:46.000,52,11075765,12885,0,1676975565,12573.565405089998,132.7230635099986,53531.50324632
2023-02-21,10:32:47.000,52,11075845,12725,0,1676975566,12574.730786719992,132.86404611000034,53531.54516904
2023-02-21,10:32:48.000,52,11075809,12685,0,1676975567,12578.199986369997,130.54488234000019,53531.8805508
2023-02-21,10:32:49.000,52,11075823,12645,0,1676975568,12581.352579449995,127.87326207000297,53532.25086816001
2023-02-21,10:32:50.000,52,11075777,12725,0,1676975569,12583.393681379988,126.03343914000288,53532.75394080001
2023-02-21,10:32:51.000,52,11075770,12645,0,1676975570,12584.909351129994,125.70917916000326,53533.19412936
2023-02-21,10:32:52.000,52,11075793,12605,0,1676975571,12586.047787519994,125.87835828000243,53533.68322776
2023-02-21,10:32:53.000,52,11075789,12725,0,1676975572,12587.846382290001,125.5893439499996,53534.11642920001
2023-02-21,10:32:54.000,52,11075838,12725,0,1676975573,12588.54022222,126.04048827000224,53534.556617760005
2023-02-21,10:32:55.000,52,11075823,12805,0,1676975574,12586.45870242999,127.81686903000082,53534.961870720006
2023-02-21,10:32:56.000,52,11075765,12765,0,1676975575,12583.002975399992,130.8902897099979,53535.24135552
2023-02-21,10:32:57.000,52,11075775,12605,0,1676975576,12581.39973361999,133.44912389999809,53535.19943280001
2023-02-21,10:32:58.000,52,11075804,12605,0,1676975577,12581.103335979999,135.22550466000393,53535.19244568
2023-02-21,10:32:59.000,52,11075760,12605,0,1676975578,12582.133991410003,135.57091203000164,53535.11558736
2023-02-21,10:33:00.000,52,11075795,12645,0,1676975579,12584.666843969993,134.2809212400025,53535.13654872
2023-02-21,10:33:01.000,52,11075840,12565,0,1676975580,12586.775308999997,133.24469913000212,53535.4789176
2023-02-21,10:33:02.000,52,11075816,12685,0,1676975581,12586.42502088,134.53468992000126,53535.660582720004
2023-02-21,10:33:03.000,52,11075808,12525,0,1676975582,12584.693789209989,136.2969724200011,53536.05884856001
2023-02-21,10:33:04.000,52,11075798,12725,0,1676975583,12583.191592080002,136.98073803000443,53536.32435912001
2023-02-21,10:33:05.000,52,11075748,12965,0,1676975584,12582.901930749991,136.26877590000367,53536.68070224001
2023-02-21,10:33:06.000,52,11075788,12445,0,1676975585,12583.79785997999,134.45010036000167,53536.89730296001
2023-02-21,10:33:07.000,52,11075779,12845,0,1676975586,12585.313529729996,131.8842170400021,53537.32351728
2023-02-21,10:33:08.000,52,11075766,12525,0,1676975587,12586.42502088,129.72718326000177,53537.7497316
2023-02-21,10:33:09.000,52,11075795,12725,0,1676975588,12587.691447159996,128.36670117000176,53538.1340232
2023-02-21,10:33:10.000,52,11075831,12525,0,1676975589,12589.011763919996,127.5912968699995,53538.44145648
2023-02-21,10:33:11.000,52,11075802,12565,0,1676975590,12588.51327697999,127.66883729999972,53539.14715560001
2023-02-21,10:33:12.000,52,11075778,12685,0,1676975591,12585.212485079996,130.0866888899982,53539.50349872
2023-02-21,10:33:13.000,52,11075760,12765,0,1676975592,12581.844330079992,132.74421090000396,53539.81791912001
2023-02-21,10:33:14.000,52,11075845,12445,0,1676975593,12580.652003210002,133.8227277900005,53539.922725920005
2023-02-21,10:33:15.000,52,11075784,12605,0,1676975594,12582.046419379993,133.5407625900043,53540.209197840006
2023-02-21,10:33:16.000,52,11075826,12605,0,1676975595,12584.478227289997,132.22962440999981,53540.41182432
2023-02-21,10:33:17.000,52,11075800,12605,0,1676975596,12586.43849349999,130.8197984100043,53540.66336064001
2023-02-21,10:33:18.000,52,11075827,12605,0,1676975597,12586.748363760002,130.29111366000143,53541.047652240006
2023-02-21,10:33:19.000,52,11075828,12645,0,1676975598,12585.300057109991,132.06044529000064,53541.29220144
2023-02-21,10:33:20.000,52,11075826,12805,0,1676975599,12583.306109349993,135.69074723999802,53541.69046728001
2023-02-21,10:33:21.000,52,11075840,12565,0,1676975600,12582.72678669,139.0390839899992,53541.90706800001
2023-02-21,10:33:22.000,52,11075816,12645,0,1676975601,12583.339790899998,140.6603838900046,53542.10969448
2023-02-21,10:33:23.000,52,11075767,12765,0,1676975602,12584.161620719991,141.34414950000064,53542.17956568
2023-02-21,10:33:24.000,52,11075810,12605,0,1676975603,12584.96324161,141.5344760099979,53542.34026944001
2023-02-21,10:33:25.000,52,11075817,12605,0,1676975604,12585.421310689992,141.95037468000373,53542.4660376
2023-02-21,10:33:26.000,52,11075783,12725,0,1676975605,12585.14512198,142.6764350700032,53542.56385728
2023-02-21,10:33:27.000,52,11075819,12725,0,1676975606,12584.431073120002,143.00069505000283,53542.64770272001
2023-02-21,10:33:28.000,52,11075813,12965,0,1676975607,12584.134675479996,141.85168685999815,53542.67565120001
2023-02-21,10:33:29.000,52,11075800,12765,0,1676975608,12583.110756360002,140.85071040000184,53542.61975424
2023-02-21,10:33:30.000,52,11075793,12525,0,1676975609,12581.170699079994,141.4498864499983,53542.48001184001
2023-02-21,10:33:31.000,52,11075802,12645,0,1676975610,12578.81972688999,143.2192180800048,53542.1166816
2023-02-21,10:33:32.000,52,11075793,12605,0,1676975611,12577.048077359992,144.14265411000088,53541.70444152
2023-02-21,10:33:33.000,52,11075790,12765,0,1676975612,12576.232983849994,143.80429587000253,53541.42495672001
2023-02-21,10:33:34.000,52,11075812,12885,0,1676975613,12576.226247539998,143.07823548000306,53541.15245904
2023-02-21,10:33:35.000,52,11075810,12605,0,1676975614,12576.980714259997,141.809392080002,53540.95681968
2023-02-21,10:33:36.000,52,11075852,12525,0,1676975615,12578.159568509996,140.0048147999987,53540.87297424001
2023-02-21,10:33:37.000,52,11075780,12845,0,1676975616,12578.294294710002,139.84973393999826,53540.712270480006
2023-02-21,10:33:38.000,52,11075769,12645,0,1676975617,12575.956795140002,142.93020375000197,53540.74720608
2023-02-21,10:33:39.000,52,11075778,12685,0,1676975618,12572.224879399997,148.4496725400022,53540.58650232001
2023-02-21,10:33:40.000,52,11075808,12765,0,1676975619,12570.096205439993,152.56636445999902,53540.06945544
2023-02-21,10:33:41.000,52,11075782,12605,0,1676975620,12570.230931639999,154.01848523999797,53539.587344160005
2023-02-21,10:33:42.000,52,11075785,12845,0,1676975621,12571.039288840002,154.07487828000012,53539.07728440001
2023-02-21,10:33:43.000,52,11075777,12565,0,1676975622,12571.77354663,154.11717306000355,53538.56023752
2023-02-21,10:33:44.000,52,11075805,12685,0,1676975623,12571.968899619991,154.22995914000057,53538.04319064
2023-02-21,10:33:45.000,52,11075772,12685,0,1676975624,12571.5512484,154.37799087000167,53537.58204072
2023-02-21,10:33:46.000,52,11075833,12605,0,1676975625,12571.066234079997,154.5542191200002,53537.01608400001
2023-02-21,10:33:47.000,52,11075795,12525,0,1676975626,12570.891090019992,154.78684041000088,53536.5269856
2023-02-21,10:33:48.000,52,11075775,12725,0,1676975627,12569.820016730002,156.7676459400027,53536.0029516
2023-02-21,10:33:49.000,52,11075821,12645,0,1676975628,12568.998186909994,159.13615361999837,53535.492891840004
2023-02-21,10:33:50.000,52,11075794,12645,0,1676975629,12570.40607569999,158.57927234999806,53535.059690400005
2023-02-21,10:33:51.000,52,11075818,12645,0,1676975630,12572.79072944,156.19666641000367,53534.75924424
2023-02-21,10:33:52.000,52,11075794,12845,0,1676975631,12572.420232390003,155.1111003900005,53534.570592
2023-02-21,10:33:53.000,52,11075813,12805,0,1676975632,12569.880643520002,156.1261751100028,53534.2561716
2023-02-21,10:33:54.000,52,11075809,12525,0,1676975633,12568.082048749995,156.48568073999922,53533.9417512
2023-02-21,10:33:55.000,52,11075826,12525,0,1676975634,12567.86648682999,155.7525712200004,53533.64130504001
2023-02-21,10:33:56.000,52,11075778,12605,0,1676975635,12568.486227349997,154.78684041000088,53533.31989752
2023-02-21,10:33:57.000,52,11075816,12525,0,1676975636,12568.25045649999,154.1242221900029,53532.91464456
2023-02-21,10:33:58.000,52,11075808,12645,0,1676975637,12567.05812963,153.96914133000246,53532.41855904001
2023-02-21,10:33:59.000,52,11075800,12565,0,1676975638,12564.929455669997,154.49782607999805,53532.03426744001
2023-02-21,10:34:00.000,52,11075802,12605,0,1676975639,12563.25885079,155.53404818999843,53531.489272080005
2023-02-21,10:34:01.000,52,11075794,12765,0,1676975640,12563.824700830002,155.49175341000227,53530.95825096001
2023-02-21,10:34:02.000,52,11075819,12565,0,1676975641,12565.171962829998,154.21586088000186,53530.45517832001
2023-02-21,10:34:03.000,52,11075819,12285,0,1676975642,12565.52898725999,152.897673569998,53530.05691248
2023-02-21,10:34:04.000,52,11075790,12645,0,1676975643,12564.444441349995,153.12324572999933,53529.53287848
2023-02-21,10:34:05.000,52,11075811,12445,0,1676975644,12562.787309089988,155.02651083000092,53528.86910208001
2023-02-21,10:34:06.000,52,11075780,12685,0,1676975645,12561.029132179996,157.33862547000172,53528.1424416
2023-02-21,10:34:07.000,52,11075813,12725,0,1676975646,12560.91461490999,158.34665106000466,53527.702253040006
2023-02-21,10:34:08.000,52,11075797,12725,0,1676975647,12562.814254329998,157.53600110999832,53527.48565232001
2023-02-21,10:34:09.000,52,11075823,12685,0,1676975648,12565.111336039998,154.59651390000363,53527.33193568
2023-02-21,10:34:10.000,52,11075806,12365,0,1676975649,12566.620269479994,151.6499775600023,53527.3039872
2023-02-21,10:34:11.000,52,11075792,12765,0,1676975650,12566.512488519998,149.81720376000158,53527.21315464
2023-02-21,10:34:12.000,52,11075762,12965,0,1676975651,12565.131544969998,149.59868072999961,53527.10136072001
2023-02-21,10:34:13.000,52,11075741,12685,0,1676975652,12563.07697042,150.63490284,53527.031489520006
2023-02-21,10:34:14.000,52,11075758,12525,0,1676975653,12561.473728639998,152.12226927000302,53526.82187592
2023-02-21,10:34:15.000,52,11075804,12805,0,1676975654,12560.301610699993,154.51192434000404,53526.528416880006
2023-02-21,10:34:16.000,52,11075807,12765,0,1676975655,12559.73576065999,156.3728946600022,53526.04630560001
2023-02-21,10:34:17.000,52,11075789,12565,0,1676975656,12558.981293939993,158.05763673000183,53525.42445192001
2023-02-21,10:34:18.000,52,11075835,12805,0,1676975657,12558.031474229989,159.76352618999954,53524.851508080006
2023-02-21,10:34:19.000,52,11075783,12565,0,1676975658,12557.445415260001,161.82892128000094,53524.397345280006
2023-02-21,10:34:20.000,52,11075804,12605,0,1676975659,12558.651214749996,162.9497329500009,53523.85234992
2023-02-21,10:34:21.000,52,11075772,12645,0,1676975660,12560.220774979993,163.62644943000487,53523.370238640004
2023-02-21,10:34:22.000,52,11075809,12365,0,1676975661,12561.339002439992,164.03529897000408,53523.09774096001
2023-02-21,10:34:23.000,52,11075799,12765,0,1676975662,12561.87117092999,164.6062785000031,53522.77633344
2023-02-21,10:34:24.000,52,11075866,12725,0,1676975663,12562.207986429996,165.23365107000427,53522.40601608001
2023-02-21,10:34:25.000,52,11075838,12725,0,1676975664,12562.463966210002,166.2487257899993,53522.18941536001
2023-02-21,10:34:26.000,52,11075750,12805,0,1676975665,12563.15780614,167.35543920000055,53521.97281464001
2023-02-21,10:34:27.000,52,11075814,12645,0,1676975666,12562.948980529989,169.5477186299977,53521.812110880004
2023-02-21,10:34:28.000,52,11075759,12565,0,1676975667,12561.426574470002,172.40966540999943,53521.65140712
2023-02-21,10:34:29.000,52,11075806,12565,0,1676975668,12560.496963689999,174.55260093000106,53521.45576776
2023-02-21,10:34:30.000,52,11075811,12565,0,1676975669,12561.224485170002,175.06718741999794,53521.23916704
2023-02-21,10:34:31.000,52,11075779,12725,0,1676975670,12561.574773289998,176.34307994999836,53521.13436024001
2023-02-21,10:34:32.000,52,11075798,12565,0,1676975671,12560.988714319996,179.29666541999904,53521.106411759996
2023-02-21,10:34:33.000,52,11075785,12685,0,1676975672,12560.705789299995,181.25632356000278,53521.19724432
2023-02-21,10:34:34.000,52,11075770,12605,0,1676975673,12562.214722739991,181.18583226000192,53521.329999600006
2023-02-21,10:34:35.000,52,11075819,12885,0,1676975674,12564.761047920001,180.5514105600014,53521.55358744
2023-02-21,10:34:36.000,52,11075796,12645,0,1676975675,12567.132229039991,180.18485579999833,53521.65140712
2023-02-21,10:34:37.000,52,11075812,12565,0,1676975676,12568.695052959993,179.6632201800021,53521.85403360001
2023-02-21,10:34:38.000,52,11075776,12765,0,1676975677,12567.98774040999,180.08616798000003,53521.95185328001
2023-02-21,10:34:39.000,52,11075814,12645,0,1676975678,12566.256508739993,181.4184535500026,53521.979801760004
2023-02-21,10:34:40.000,52,11075803,12765,0,1676975679,12565.232589619998,182.94811476000177,53521.84704648
2023-02-21,10:34:41.000,52,11075821,12645,0,1676975680,12565.158490209993,184.08302469000046,53521.75621392001
2023-02-21,10:34:42.000,52,11075819,12645,0,1676975681,12565.017027699992,184.5694146599999,53521.58153592
2023-02-21,10:34:43.000,52,11075772,12685,0,1676975682,12565.326897959989,183.8292560100017,53521.46974200001
2023-02-21,10:34:44.000,52,11075794,12725,0,1676975683,12565.926429549996,181.9118926500014,53521.35096096001
2023-02-21,10:34:45.000,52,11075836,12925,0,1676975684,12566.66742364999,180.45272274000308,53521.30205112001
2023-02-21,10:34:46.000,52,11075801,12765,0,1676975685,12567.233273689992,179.64207279000402,53521.162308720006
2023-02-21,10:34:47.000,52,11075811,12485,0,1676975686,12567.071602249991,179.24027238000417,53521.00160496
2023-02-21,10:34:48.000,52,11075780,12565,0,1676975687,12566.081364680002,178.83142283999769,53520.8409012
2023-02-21,10:34:49.000,52,11075849,12285,0,1676975688,12565.023764010002,177.87979029000417,53520.56840352
2023-02-21,10:34:50.000,52,11075791,12685,0,1676975689,12563.689974629997,176.78012601000228,53520.09327936
2023-02-21,10:34:51.000,52,11075814,12445,0,1676975690,12562.497647759992,175.83554259000084,53519.47142568
2023-02-21,10:34:52.000,52,11075785,12885,0,1676975691,12561.817280449999,175.433742180001,53518.863546240005
2023-02-21,10:34:53.000,52,11075815,12485,0,1676975692,12560.490227379989,175.72980564000318,53518.26265392001
2023-02-21,10:34:54.000,52,11075804,12605,0,1676975693,12558.866776670002,175.73685477000254,53517.626826
2023-02-21,10:34:55.000,52,11075811,12525,0,1676975694,12557.445415260001,174.9403030800022,53517.06086928001
2023-02-21,10:34:56.000,52,11075763,12645,0,1676975695,12556.583167579993,174.1367022600025,53516.55779664001
2023-02-21,10:34:57.000,52,11075845,12525,0,1676975696,12555.94321813,174.37637268000253,53516.13856944
2023-02-21,10:34:58.000,52,11075813,12565,0,1676975697,12555.141597239992,175.23636654000438,53515.726329360004
2023-02-21,10:34:59.000,52,11075808,12605,0,1676975698,12553.67981796999,176.99864904000424,53515.4957544
2023-02-21,10:35:00.000,52,11075828,12565,0,1676975699,12552.52790896,179.52928670999972,53515.34902488
2023-02-21,10:35:01.000,52,11075821,12725,0,1676975700,12552.05636725999,180.98140748999867,53515.31408928001
2023-02-21,10:35:02.000,52,11075791,12365,0,1676975701,12552.150675599994,181.4677974599981,53515.390947600004
2023-02-21,10:35:03.000,52,11075812,12725,0,1676975702,12552.608744680001,181.84140135000052,53515.65645816
2023-02-21,10:35:04.000,52,11075786,12565,0,1676975703,12552.911878630002,181.99648221000098,53515.90799448001
2023-02-21,10:35:05.000,52,11075824,12445,0,1676975704,12553.248694129994,182.03172785999777,53516.2643376
2023-02-21,10:35:06.000,52,11075841,12565,0,1676975705,12553.693290589996,182.24320176000037,53516.66959056
2023-02-21,10:35:07.000,52,11075798,12685,0,1676975706,12553.5653007,183.49089777000336,53517.088817760006
2023-02-21,10:35:08.000,52,11075825,12645,0,1676975707,12552.682844089992,184.95711681000103,53517.59887752
2023-02-21,10:35:09.000,52,11075810,12845,0,1676975708,12551.726288069993,186.47267976000148,53518.12989864
2023-02-21,10:35:10.000,52,11075798,12525,0,1676975709,12551.09981123999,188.31955182000092,53518.646945520006
2023-02-21,10:35:11.000,52,11075803,12645,0,1676975710,12550.459861789997,190.5893716799983,53519.17097952001
2023-02-21,10:35:12.000,52,11075755,12685,0,1676975711,12550.338608209997,192.84509328000422,53519.55527112001
2023-02-21,10:35:13.000,52,11075770,12605,0,1676975712,12551.591561870002,194.69196534000366,53520.17013768
2023-02-21,10:35:14.000,52,11075794,12765,0,1676975713,12552.979241729998,196.70801652000227,53520.54744216
2023-02-21,10:35:15.000,52,11075784,12565,0,1676975714,12553.854962029996,198.87914856000134,53521.03654056001
2023-02-21,10:35:16.000,52,11075794,12685,0,1676975715,12554.79804542999,200.62028367000312,53521.5046776
2023-02-21,10:35:17.000,52,11075820,12525,0,1676975716,12555.75460144999,201.72699708000437,53521.90294344001
2023-02-21,10:35:18.000,52,11075758,12725,0,1676975717,12557.047972969995,202.26273095999932,53522.336144880006
2023-02-21,10:35:19.000,52,11075819,12885,0,1676975718,12557.687922420002,202.9042017899992,53522.7274236
2023-02-21,10:35:20.000,52,11075799,12565,0,1676975719,12556.818938429999,204.15894693000155,53523.1117152
2023-02-21,10:35:21.000,52,11075848,12765,0,1676975720,12554.8451996,206.05516290000378,53523.440109840005
2023-02-21,10:35:22.000,52,11075802,12605,0,1676975721,12553.922325129992,207.84564192000107,53523.705620400004
2023-02-21,10:35:23.000,52,11075803,12725,0,1676975722,12553.962742989992,208.71268491000228,53524.03401504001
2023-02-21,10:35:24.000,52,11075835,12965,0,1676975723,12554.467966239994,208.24744233000092,53524.376383920004
2023-02-21,10:35:25.000,52,11075794,12645,0,1676975724,12554.58248351,207.34515369000292,53524.851508080006
2023-02-21,10:35:26.000,52,11075765,12725,0,1676975725,12554.461229929999,206.19614549999824,53525.14496712
2023-02-21,10:35:27.000,52,11075776,12525,0,1676975726,12553.854962029996,204.54664908000268,53525.50829736
2023-02-21,10:35:28.000,52,11075801,12605,0,1676975727,12552.797361359997,202.97469309000007,53525.72489808
2023-02-21,10:35:29.000,52,11075814,12765,0,1676975728,12551.16043802999,202.99584047999815,53526.06027984
2023-02-21,10:35:30.000,52,11075774,12725,0,1676975729,12548.49959557999,204.0038660700011,53526.0812412
2023-02-21,10:35:31.000,52,11075831,12685,0,1676975730,12545.683817999998,205.1810707800032,53526.10220256
2023-02-21,10:35:32.000,52,11075812,12525,0,1676975731,12543.838069059995,205.4277903300026,53525.906563200006
2023-02-21,10:35:33.000,52,11075776,12605,0,1676975732,12542.66595111999,205.37139729000046,53525.64105264001
2023-02-21,10:35:34.000,52,11075772,12805,0,1676975733,12542.43018027,204.4127156100003,53525.38951632
2023-02-21,10:35:35.000,52,11075777,12645,0,1676975734,12543.150965439992,202.1851905299991,53525.14496712
2023-02-21,10:35:36.000,52,11075772,12485,0,1676975735,12544.572326849993,199.06242593999923,53525.047147440004
2023-02-21,10:35:37.000,52,11075801,12765,0,1676975736,12544.90240603999,195.71408918999805,53525.04016032001
2023-02-21,10:35:38.000,52,11075834,12645,0,1676975737,12544.302874449997,192.92263371000445,53525.08208304
2023-02-21,10:35:39.000,52,11075802,12605,0,1676975738,12542.639005879995,191.16740034000395,53525.15195424
2023-02-21,10:35:40.000,52,11075832,12525,0,1676975739,12540.038790219995,191.08985991000372,53525.15195424
2023-02-21,10:35:41.000,52,11075801,12725,0,1676975740,12536.63695367,191.82296943000256,53525.17990272001
2023-02-21,10:35:42.000,52,11075786,12645,0,1676975741,12533.363107010002,192.61247199000354,53525.186889840006
2023-02-21,10:35:43.000,52,11075796,12645,0,1676975742,12531.51062175999,193.29623759999959,53525.284709520005
2023-02-21,10:35:44.000,52,11075756,12805,0,1676975743,12531.281587219994,193.02132153000275,53525.43842616
2023-02-21,10:35:45.000,52,11075830,12685,0,1676975744,12531.82049202,191.63969205000467,53525.6969496
2023-02-21,10:35:46.000,52,11075782,12525,0,1676975745,12531.69250212999,189.60954261000006,53525.9414988
2023-02-21,10:35:47.000,52,11075774,12685,0,1676975746,12529.954534149998,188.53102572000353,53526.172073760004
2023-02-21,10:35:48.000,52,11075841,12605,0,1676975747,12526.599851769999,188.93987526000274,53526.24893208
2023-02-21,10:35:49.000,52,11075814,12685,0,1676975748,12523.1845426,189.95494997999776,53526.34675176
2023-02-21,10:35:50.000,52,11075758,12725,0,1676975749,12520.153203100002,191.36477598000056,53526.290854800005
2023-02-21,10:35:51.000,52,11075795,12845,0,1676975750,12517.08144573999,193.13410760999977,53526.41662296
2023-02-21,10:35:52.000,52,11075814,12645,0,1676975751,12514.80457295999,194.92458663000434,53526.75899184
2023-02-21,10:35:53.000,52,11075845,12485,0,1676975752,12513.67287288,196.55998479000118,53527.40879400001
2023-02-21,10:35:54.000,52,11075809,12685,0,1676975753,12513.5516193,196.6727708699982,53527.967763600005
2023-02-21,10:35:55.000,52,11075809,12605,0,1676975754,12513.854753250002,195.93261222,53528.57564304
2023-02-21,10:35:56.000,52,11075786,12685,0,1676975755,12513.42362940999,194.903439239999,53528.973908880005
2023-02-21,10:35:57.000,52,11075788,12685,0,1676975756,12512.534436490001,194.15623146000144,53529.19749672
2023-02-21,10:35:58.000,52,11075813,12605,0,1676975757,12511.860805489989,193.89541365000332,53529.32326488
2023-02-21,10:35:59.000,52,11075774,12645,0,1676975758,12511.867541799998,194.28311580000445,53529.50493
2023-02-21,10:36:00.000,52,11075840,12645,0,1676975759,12512.743262099997,194.97393053999986,53529.80537616001
2023-02-21,10:36:01.000,52,11075789,12645,0,1676975760,12513.976006830002,194.43114752999827,53530.147745040005
2023-02-21,10:36:02.000,52,11075825,12645,0,1676975761,12515.511885509994,192.47853852000117,53530.33639728001
2023-02-21,10:36:03.000,52,11075858,12805,0,1676975762,12516.05079031,190.948877310002,53530.63684344
2023-02-21,10:36:04.000,52,11075769,12485,0,1676975763,12514.555329489995,191.2942846799997,53530.937289600006
2023-02-21,10:36:05.000,52,11075856,12685,0,1676975764,12511.96185013999,192.90853544999845,53531.34952968
2023-02-21,10:36:06.000,52,11075793,12485,0,1676975765,12510.91098578,195.53786093999952,53531.824653840005
2023-02-21,10:36:07.000,52,11075825,12645,0,1676975766,12511.907959659999,198.21653034000337,53532.474456
2023-02-21,10:36:08.000,52,11075831,12805,0,1676975767,12514.252195539993,200.47930107000138,53533.19412936
2023-02-21,10:36:09.000,52,11075776,12645,0,1676975768,12516.973664779995,202.01601140999992,53533.85790576001
2023-02-21,10:36:10.000,52,11075807,12605,0,1676975769,12519.984795349992,202.0865027100008,53534.6404632
2023-02-21,10:36:11.000,52,11075839,12485,0,1676975770,12522.9824533,200.13389370000368,53535.53481456001
2023-02-21,10:36:12.000,52,11075834,12645,0,1676975771,12524.32297899,197.36358561000088,53536.42916592
2023-02-21,10:36:13.000,52,11075801,12725,0,1676975772,12523.171069979995,195.61540136999974,53537.358452880006
2023-02-21,10:36:14.000,52,11075788,12405,0,1676975773,12521.581300819998,195.50966442000208,53538.25979136
2023-02-21,10:36:15.000,52,11075837,12605,0,1676975774,12521.082813879992,195.56605746000423,53539.22401392001
2023-02-21,10:36:16.000,52,11075746,12845,0,1676975775,12521.749708569994,194.30426319000253,53540.09740392
2023-02-21,10:36:17.000,52,11075809,12805,0,1676975776,12522.275140749996,191.95690289999766,53540.9638068
2023-02-21,10:36:18.000,52,11075789,12565,0,1676975777,12521.540882959998,190.38494691000233,53541.648544560005
2023-02-21,10:36:19.000,52,11075830,12685,0,1676975778,12520.025213209992,189.58134609000263,53542.3262952
2023-02-21,10:36:20.000,52,11075815,12525,0,1676975779,12519.742288189991,188.0798814000009,53542.75250952
2023-02-21,10:36:21.000,52,11075774,12405,0,1676975780,12520.106048929993,185.66202981000242,53543.10186552001
2023-02-21,10:36:22.000,52,11075814,12725,0,1676975781,12519.70860664,182.78598477000196,53543.542054080004
2023-02-21,10:36:23.000,52,11075748,12605,0,1676975782,12517.297007659996,181.1717340000032,53543.877435840004
2023-02-21,10:36:24.000,52,11075801,12405,0,1676975783,12514.205041369998,179.75485887000104,53544.27570168001
2023-02-21,10:36:25.000,52,11075809,12645,0,1676975784,12511.402736409997,177.83749551000074,53544.618070560005
2023-02-21,10:36:26.000,52,11075845,12685,0,1676975785,12508.73515765,175.4689878299978,53545.07922048
2023-02-21,10:36:27.000,52,11075804,12765,0,1676975786,12505.724027079988,173.71375446000457,53545.66613856001
2023-02-21,10:36:28.000,52,11075803,12645,0,1676975787,12502.861095330001,173.17097145000298,53546.3788248
2023-02-21,10:36:29.000,52,11075809,12685,0,1676975788,12500.456232659992,173.10752928000147,53547.112472400004
2023-02-21,10:36:30.000,52,11075834,12445,0,1676975789,12497.909907479996,173.9252283599999,53547.9858624
2023-02-21,10:36:31.000,52,11075760,12445,0,1676975790,12495.29621919999,175.03194177000114,53548.70553576
2023-02-21,10:36:32.000,52,11075812,12565,0,1676975791,12492.729685089995,177.01979643000232,53549.35533792001
2023-02-21,10:36:33.000,52,11075838,12605,0,1676975792,12491.43631356999,179.04994586999965,53549.90732040001
2023-02-21,10:36:34.000,52,11075795,12645,0,1676975793,12491.62493025,179.2543706400029,53550.38244456
2023-02-21,10:36:35.000,52,11075800,12805,0,1676975794,12492.433287449989,177.52733378999983,53550.81564600001
2023-02-21,10:36:36.000,52,11075773,12725,0,1676975795,12492.72294878,175.60292130000016,53551.17198912
2023-02-21,10:36:37.000,52,11075812,12645,0,1676975796,12492.170571360002,174.1719479099993,53551.5492936
2023-02-21,10:36:38.000,52,11075800,12725,0,1676975797,12490.169887289994,173.14277492999827,53551.77986856001
2023-02-21,10:36:39.000,52,11075790,12645,0,1676975798,12487.84586034,172.5435988800018,53552.164160160006
2023-02-21,10:36:40.000,52,11075825,12725,0,1676975799,12485.892330440001,172.825564079998,53552.74409112
2023-02-21,10:36:41.000,52,11075860,12525,0,1676975800,12485.036819069988,173.5798209900022,53553.56857128
2023-02-21,10:36:42.000,52,11075796,12645,0,1676975801,12484.868411319992,173.93227748999925,53554.66554912
2023-02-21,10:36:43.000,52,11075814,12645,0,1676975802,12485.373634569994,172.84671147000336,53555.87432088001
2023-02-21,10:36:44.000,52,11075779,12405,0,1676975803,12485.878857819996,170.8236111599981,53557.1389896
2023-02-21,10:36:45.000,52,11075812,12405,0,1676975804,12486.161782839998,168.78641259000142,53558.4316068
2023-02-21,10:36:46.000,52,11075801,12885,0,1676975805,12485.831703650001,167.62330613999802,53559.738198240004
2023-02-21,10:36:47.000,52,11075841,12805,0,1676975806,12485.905803059992,167.55281484000443,53560.863124560005
2023-02-21,10:36:48.000,52,11075808,12445,0,1676975807,12486.613115609995,166.9183931400039,53561.98106376001
2023-02-21,10:36:49.000,52,11075886,12725,0,1676975808,12487.232856130002,166.58003489999828,53563.05009312
2023-02-21,10:36:50.000,52,11075815,12405,0,1676975809,12488.553172890002,166.51659273000405,53564.14707096
2023-02-21,10:36:51.000,52,11075817,12605,0,1676975810,12490.122733119999,166.1641362299997,53565.35584272
2023-02-21,10:36:52.000,52,11075838,12725,0,1676975811,12490.904145079992,166.20643101000314,53566.6414728
2023-02-21,10:36:53.000,52,11075765,12565,0,1676975812,12491.099498069998,166.48839620999934,53567.906141520005
2023-02-21,10:36:54.000,52,11075809,12565,0,1676975813,12491.348741539994,165.58610757000133,53569.031067840006
2023-02-21,10:36:55.000,52,11075798,12605,0,1676975814,12492.85767497999,162.8510451300026,53570.0651616
2023-02-21,10:36:56.000,52,11075841,12605,0,1676975815,12494.918985839999,159.1150062300003,53570.687015280004
2023-02-21,10:36:57.000,52,11075854,12685,0,1676975816,12496.165203189994,155.57634297000186,53571.329830320006
2023-02-21,10:36:58.000,52,11075824,12725,0,1676975817,12496.42118297,153.75766742999986,53572.01456808
2023-02-21,10:36:59.000,52,11075845,12485,0,1676975818,12494.858359049998,154.16651696999907,53572.6154604
2023-02-21,10:37:00.000,52,11075807,12685,0,1676975819,12491.968482060001,154.74454563000472,53572.95782928001
2023-02-21,10:37:01.000,52,11075788,12725,0,1676975820,12489.28743068,155.05470734999835,53573.12552016001
2023-02-21,10:37:02.000,52,11075834,12685,0,1676975821,12487.663979969999,155.94289772999764,53573.50282464001
2023-02-21,10:37:03.000,52,11075764,12685,0,1676975822,12487.077920999996,157.04256200999953,53574.1176912
2023-02-21,10:37:04.000,52,11075815,12565,0,1676975823,12486.471653099994,157.89550674000202,53574.87230016001
2023-02-21,10:37:05.000,52,11075815,12565,0,1676975824,12485.286062539999,157.41616590000194,53575.66184472001
2023-02-21,10:37:06.000,52,11075772,12685,0,1676975825,12483.056343929995,156.80994071999885,53576.353569599996
2023-02-21,10:37:07.000,52,11075843,12645,0,1676975826,12481.102814029997,155.98519251000107,53577.03132024001
2023-02-21,10:37:08.000,52,11075800,12645,0,1676975827,12480.227093729998,155.1111003900005,53577.695096639996
2023-02-21,10:37:09.000,52,11075813,12485,0,1676975828,12480.031740739993,153.48980049000238,53578.24707912001
2023-02-21,10:37:10.000,52,11075812,12485,0,1676975829,12478.825941249997,151.4878475700025,53578.68028056001
2023-02-21,10:37:11.000,52,11075828,12685,0,1676975830,12476.82525717999,149.5493368200041,53579.022649440005
2023-02-21,10:37:12.000,52,11075786,12885,0,1676975831,12474.75047369999,148.1747564699981,53579.21130168001
2023-02-21,10:37:13.000,52,11075825,12725,0,1676975832,12473.14723191999,147.7306612800021,53579.35104408001
2023-02-21,10:37:14.000,52,11075781,12965,0,1676975833,12472.21762114,147.89984040000127,53579.33706984
2023-02-21,10:37:15.000,52,11075806,12605,0,1676975834,12471.146547849996,148.11131430000387,53579.35104408001
2023-02-21,10:37:16.000,52,11075831,12885,0,1676975835,12470.378608509993,146.83542177000345,53579.23226304001
2023-02-21,10:37:17.000,52,11075800,12565,0,1676975836,12468.937038169992,144.52330713000265,53579.0086752
2023-02-21,10:37:18.000,52,11075826,12605,0,1676975837,12466.09431534999,143.54347806000442,53578.61040936001
2023-02-21,10:37:19.000,52,11075791,12525,0,1676975838,12464.221621169992,143.17692330000136,53578.12131096
2023-02-21,10:37:20.000,52,11075786,12605,0,1676975839,12464.255302719997,142.7962702799996,53577.799903440005
2023-02-21,10:37:21.000,52,11075823,12525,0,1676975840,12465.629509959988,142.33807683000487,53577.75798072
2023-02-21,10:37:22.000,52,11075832,12685,0,1676975841,12467.21927912,139.94137263000448,53577.799903440005
2023-02-21,10:37:23.000,52,11075824,12525,0,1676975842,12468.586750049995,136.84680456000206,53577.77894208
2023-02-21,10:37:24.000,52,11075815,12605,0,1676975843,12469.132391159997,134.5276407900019,53577.562341360004
2023-02-21,10:37:25.000,52,11075752,12565,0,1676975844,12468.667585769996,134.1187912500027,53577.527405759996
2023-02-21,10:37:26.000,52,11075830,12605,0,1676975845,12467.596512479991,135.19025900999986,53577.47849592
2023-02-21,10:37:27.000,52,11075785,12645,0,1676975846,12466.444603470001,136.0502528700017,53577.52041864
2023-02-21,10:37:28.000,52,11075811,12845,0,1676975847,12465.622773649993,135.50746986000013,53577.49945728
2023-02-21,10:37:29.000,52,11075799,12685,0,1676975848,12464.477600949998,134.4641986200004,53577.54138
2023-02-21,10:37:30.000,52,11075817,12805,0,1676975849,12463.184229429993,134.0060051699984,53577.61823832
2023-02-21,10:37:31.000,52,11075801,12485,0,1676975850,12461.19701797999,134.49239513999783,53577.66714816
2023-02-21,10:37:32.000,52,11075776,12605,0,1676975851,12458.94035412999,135.19025900999986,53577.562341360004
2023-02-21,10:37:33.000,52,11075780,12965,0,1676975852,12456.926197439992,133.7874821400037,53577.3317664
2023-02-21,10:37:34.000,52,11075817,12885,0,1676975853,12454.804259789998,130.90438797000388,53577.20599824
2023-02-21,10:37:35.000,52,11075794,12685,0,1676975854,12453.995902589995,128.40194681999856,53577.017346
2023-02-21,10:37:36.000,52,11075770,12885,0,1676975855,12453.773604359994,127.21769298000436,53576.8776036
2023-02-21,10:37:37.000,52,11075813,12565,0,1676975856,12453.659087089989,125.58229482000024,53576.744848320006
2023-02-21,10:37:38.000,52,11075827,12525,0,1676975857,12453.019137639996,124.0808301299985,53576.82170664
2023-02-21,10:37:39.000,52,11075787,12565,0,1676975858,12452.318561399989,122.67805326000234,53576.842668000005
2023-02-21,10:37:40.000,52,11075762,12685,0,1676975859,12452.055845310002,119.97823647000041,53576.86362936001
2023-02-21,10:37:41.000,52,11075777,12725,0,1676975860,12453.012401330001,116.94006144000014,53576.73786120001
2023-02-21,10:37:42.000,52,11075796,12725,0,1676975861,12454.750369309993,113.56352817000152,53576.78677104001
2023-02-21,10:37:43.000,52,11075835,12685,0,1676975862,12454.723424069998,111.24436440000136,53576.87061648
2023-02-21,10:37:44.000,52,11075774,12765,0,1676975863,12452.183835199998,110.51125488000253,53576.92651344
2023-02-21,10:37:45.000,52,11075799,12645,0,1676975864,12449.408475479991,111.22321701000328,53576.89856496
2023-02-21,10:37:46.000,52,11075799,12405,0,1676975865,12447.90627834999,111.66731219999929,53576.73087408
2023-02-21,10:37:47.000,52,11075736,12685,0,1676975866,12448.802207579989,111.7941965400023,53576.58414456
2023-02-21,10:37:48.000,52,11075793,12805,0,1676975867,12451.40915955,111.81534393000038,53576.54920896001
2023-02-21,10:37:49.000,52,11075796,12765,0,1676975868,12454.716687759988,111.06813615000283,53576.674977120005
2023-02-21,10:37:50.000,52,11075820,12765,0,1676975869,12458.455339809989,109.59486797999853,53576.61908016001
2023-02-21,10:37:51.000,52,11075797,12645,0,1676975870,12462.591434149996,106.79636336999829,53576.39549232
2023-02-21,10:37:52.000,52,11075767,12605,0,1676975871,12464.61232714999,104.20933266000065,53575.99722648001
2023-02-21,10:37:53.000,52,11075844,12765,0,1676975872,12464.255302719997,103.53966531000333,53575.4103084
2023-02-21,10:37:54.000,52,11075794,12885,0,1676975873,12463.57493540999,105.15391608000209,53574.78845472
2023-02-21,10:37:55.000,52,11075800,12805,0,1676975874,12464.120576519992,107.5647185400012,53574.397176000006
2023-02-21,10:37:56.000,52,11075814,12525,0,1676975875,12465.393739109997,110.0742088199986,53574.08275560001
2023-02-21,10:37:57.000,52,11075791,12605,0,1676975876,12467.609985099996,111.18092222999985,53573.775322320005
2023-02-21,10:37:58.000,52,11075794,12845,0,1676975877,12470.196728139992,109.91912795999815,53573.37705648
2023-02-21,10:37:59.000,52,11075795,12685,0,1676975878,12472.35908365,107.37439203000395,53572.7552028
2023-02-21,10:38:00.000,52,11075783,12645,0,1676975879,12473.61877362,105.82358342999942,53572.00758096
2023-02-21,10:38:01.000,52,11075789,12645,0,1676975880,12476.131417249992,104.19523440000194,53571.43463712
2023-02-21,10:38:02.000,52,11075801,12525,0,1676975881,12479.30421925999,102.65147493000404,53570.95252584
2023-02-21,10:38:03.000,52,11075832,12685,0,1676975882,12481.426156909998,101.50246673999936,53570.57522136
2023-02-21,10:38:04.000,52,11075814,12685,0,1676975883,12482.05263374,100.33936029000324,53570.1000972
2023-02-21,10:38:05.000,52,11075791,12845,0,1676975884,12482.268195659992,98.45019345000037,53569.50619200001
2023-02-21,10:38:06.000,52,11075833,12645,0,1676975885,12483.08328916999,95.74332752999908,53568.61882776001
2023-02-21,10:38:07.000,52,11075816,12485,0,1676975886,12483.952273159994,93.33957419999933,53567.56377264001
2023-02-21,10:38:08.000,52,11075792,12605,0,1676975887,12483.352741570001,92.27515557000152,53566.5017304
2023-02-21,10:38:09.000,52,11075816,12805,0,1676975888,12482.685846879998,91.78171647000272,53565.509559360005
2023-02-21,10:38:10.000,52,11075803,12605,0,1676975889,12482.94856297,92.1130255800017,53564.63616936
2023-02-21,10:38:11.000,52,11075768,12885,0,1676975890,12484.760630359997,91.87335516000167,53563.881560400005
2023-02-21,10:38:12.000,52,11075817,12365,0,1676975891,12486.309981659993,91.2107369400037,53563.38547488
2023-02-21,10:38:13.000,52,11075766,12685,0,1676975892,12486.377344759989,91.58434082999884,53562.96624768001
2023-02-21,10:38:14.000,52,11075844,12685,0,1676975893,12486.47838940999,92.21171340000001,53562.64484016
2023-02-21,10:38:15.000,52,11075801,12805,0,1676975894,12487.030766830001,93.18449333999888,53562.4492008
2023-02-21,10:38:16.000,52,11075770,12565,0,1676975895,12489.031450899995,92.93777378999948,53562.421252320004
2023-02-21,10:38:17.000,52,11075879,12605,0,1676975896,12492.184043979993,91.10499998999876,53562.33041976
2023-02-21,10:38:18.000,52,11075804,12485,0,1676975897,12495.38379123,89.18763662999845,53562.39330384001
2023-02-21,10:38:19.000,52,11075787,12525,0,1676975898,12497.61350983999,88.16551278000406,53562.47016216
2023-02-21,10:38:20.000,52,11075838,12605,0,1676975899,12499.135915899991,87.15748719000112,53562.70073712001
2023-02-21,10:38:21.000,52,11075775,12885,0,1676975900,12498.987717079995,87.45355065000331,53562.80554392
2023-02-21,10:38:22.000,52,11075839,12805,0,1676975901,12497.78191759,89.04665403000399,53563.092015840004
2023-02-21,10:38:23.000,52,11075823,12565,0,1676975902,12495.942904959993,91.96499385000061,53563.17586128
2023-02-21,10:38:24.000,52,11075792,12645,0,1676975903,12493.99611136999,95.84201535000466,53563.217784
2023-02-21,10:38:25.000,52,11075854,12725,0,1676975904,12493.160808929992,98.79560081999807,53563.18284840001
2023-02-21,10:38:26.000,52,11075823,12725,0,1676975905,12494.386817350001,99.6414964200012,53563.32259080001
2023-02-21,10:38:27.000,52,11075854,12725,0,1676975906,12496.724316920001,98.58412692000275,53563.497268800005
2023-02-21,10:38:28.000,52,11075764,12605,0,1676975907,12498.233250359997,96.94872875999863,53563.65098544
2023-02-21,10:38:29.000,52,11075815,12565,0,1676975908,12497.687609249995,96.02529273000255,53563.82566344001
2023-02-21,10:38:30.000,52,11075777,12725,0,1676975909,12496.852306809997,95.77857318000315,53563.79072784
2023-02-21,10:38:31.000,52,11075798,12805,0,1676975910,12496.34034725,95.722180140001,53563.616049840006
2023-02-21,10:38:32.000,52,11075821,12725,0,1676975911,12496.906197290002,94.50972978000209,53563.6020756
2023-02-21,10:38:33.000,52,11075799,12605,0,1676975912,12497.86275331,92.64875946000393,53563.58111424
2023-02-21,10:38:34.000,52,11075755,12805,0,1676975913,12497.86275331,91.14729477000219,53563.595088480004
2023-02-21,10:38:35.000,52,11075788,12725,0,1676975914,12497.64045508,89.90664788999857,53563.46932032001
2023-02-21,10:38:36.000,52,11075806,12805,0,1676975915,12497.748236039995,88.34879016000195,53563.11996432
2023-02-21,10:38:37.000,52,11075767,12685,0,1676975916,12497.45183839999,86.896669380003,53562.69375
2023-02-21,10:38:38.000,52,11075797,12485,0,1676975917,12495.956377579998,86.4878198400038,53562.47714928
2023-02-21,10:38:39.000,52,11075805,12605,0,1676975918,12495.606089460001,87.31256805000157,53562.085870560004
2023-02-21,10:38:40.000,52,11075823,12725,0,1676975919,12496.60306334,87.79190889000165,53561.750488800004
2023-02-21,10:38:41.000,52,11075827,12605,0,1676975920,12498.111996779997,86.7838832999987,53561.198506320005
2023-02-21,10:38:42.000,52,11075805,12645,0,1676975921,12498.785627779995,85.2260255700021,53560.48582008
2023-02-21,10:38:43.000,52,11075830,12725,0,1676975922,12499.203279000001,84.50701431000198,53559.51461040001
2023-02-21,10:38:44.000,52,11075796,12685,0,1676975923,12499.142652210001,84.87356906999776,53558.38968408001
2023-02-21,10:38:45.000,52,11075807,12965,0,1676975924,12498.239986669993,86.26929681000183,53557.20187368
2023-02-21,10:38:46.000,52,11075797,12685,0,1676975925,12497.586564599995,87.60863151000376,53556.1258572
2023-02-21,10:38:47.000,52,11075772,12485,0,1676975926,12497.397947919999,88.39108493999811,53555.10573768001
2023-02-21,10:38:48.000,52,11075794,12445,0,1676975927,12498.213041429997,89.3427174899989,53554.21837344001
2023-02-21,10:38:49.000,52,11075782,12525,0,1676975928,12500.395605869991,90.89352609000343,53553.24017664001
2023-02-21,10:38:50.000,52,11075798,12405,0,1676975929,12503.251801309998,92.69810336999944,53552.1781344
2023-02-21,10:38:51.000,52,11075831,12765,0,1676975930,12506.20904139999,93.95989764000115,53551.04622096
2023-02-21,10:38:52.000,52,11075797,12605,0,1676975931,12508.223198089989,94.96087410000473,53550.01911432
2023-02-21,10:38:53.000,52,11075807,12565,0,1676975932,12509.839912489995,95.91955578000488,53548.894188
2023-02-21,10:38:54.000,52,11075791,12525,0,1676975933,12512.02247692999,95.80676970000059,53547.82515864001
2023-02-21,10:38:55.000,52,11075812,12565,0,1676975934,12513.767181219991,95.63054145000206,53546.93080728
2023-02-21,10:38:56.000,52,11075751,12725,0,1676975935,12515.356950380003,95.50365710999904,53546.11331424
2023-02-21,10:38:57.000,52,11075808,12605,0,1676975936,12516.037317689996,94.94677583999874,53545.288834080005
2023-02-21,10:38:58.000,52,11075816,12605,0,1676975937,12515.94974566,94.02333981000265,53544.380508480004
2023-02-21,10:38:59.000,52,11075788,12725,0,1676975938,12514.777627719996,93.93170112000371,53543.25558216
2023-02-21,10:39:00.000,52,11075828,12605,0,1676975939,12514.110733029993,93.64973592000024,53542.081746
2023-02-21,10:39:01.000,52,11075798,12805,0,1676975940,12513.901907419997,92.64875946000393,53540.75419320001
2023-02-21,10:39:02.000,52,11075791,12645,0,1676975941,12514.797836649996,90.49172568000358,53539.55939568001
2023-02-21,10:39:03.000,52,11075813,12605,0,1676975942,12516.097944479996,89.15944011000101,53538.511327680004
2023-02-21,10:39:04.000,52,11075810,12485,0,1676975943,12517.438470169996,87.8835475800006,53537.61697632001
2023-02-21,10:39:05.000,52,11075843,12685,0,1676975944,12518.42870774,86.17765812000289,53536.54095984001
2023-02-21,10:39:06.000,52,11075862,12965,0,1676975945,12519.156229219989,85.64192424000066,53535.57673728
2023-02-21,10:39:07.000,52,11075791,12605,0,1676975946,12519.284219109999,85.31766426000104,53534.37495264
2023-02-21,10:39:08.000,52,11075844,12485,0,1676975947,12520.321610849998,83.7809539200025,53533.18714224001
2023-02-21,10:39:09.000,52,11075814,12725,0,1676975948,12522.12694193,82.33588227000291,53532.111125760006
2023-02-21,10:39:10.000,52,11075811,12485,0,1676975949,12524.24214327,81.36310233000404,53531.0420964
2023-02-21,10:39:11.000,52,11075819,12485,0,1676975950,12526.135046379997,80.51720673000091,53529.92415720001
2023-02-21,10:39:12.000,52,11075759,12605,0,1676975951,12526.970348819996,80.37622412999917,53528.79224376
2023-02-21,10:39:13.000,52,11075786,12605,0,1676975952,12526.505543429994,80.46786281999812,53527.60443336001
2023-02-21,10:39:14.000,52,11075816,12605,0,1676975953,12525.69718622999,79.31180550000136,53526.193035120006
2023-02-21,10:39:15.000,52,11075783,12725,0,1676975954,12524.29603374999,78.26853426000162,53524.781636880005
2023-02-21,10:39:16.000,52,11075824,12805,0,1676975955,12523.703238469992,77.28870519000338,53523.321328800004
2023-02-21,10:39:17.000,52,11075791,12685,0,1676975956,12524.39707839999,75.18101531999855,53521.9588404
2023-02-21,10:39:18.000,52,11075770,12885,0,1676975957,12526.161991619992,72.67152504000114,53520.973656480004
2023-02-21,10:39:19.000,52,11075809,12485,0,1676975958,12527.233064909997,70.71186690000468,53520.19808616001
2023-02-21,10:39:20.000,52,11075828,12445,0,1676975959,12526.87604047999,69.81662738999876,53519.366618880005
2023-02-21,10:39:21.000,52,11075852,12765,0,1676975960,12526.343871989993,69.97170824999921,53518.35348648001
2023-02-21,10:39:22.000,52,11075825,12805,0,1676975961,12525.872330289996,70.49334387000272,53517.14471472
2023-02-21,10:39:23.000,52,11075766,12765,0,1676975962,12524.33645160999,71.04317601000366,53515.845110400005
2023-02-21,10:39:24.000,52,11075728,12605,0,1676975963,12522.739946139998,70.52154039000015,53514.42672504001
2023-02-21,10:39:25.000,52,11075834,12645,0,1676975964,12522.254931819996,68.63237355000456,53513.19699192
2023-02-21,10:39:26.000,52,11075806,12645,0,1676975965,12522.861199719999,65.8550163300024,53511.96027168001
2023-02-21,10:39:27.000,52,11075780,12685,0,1676975966,12522.497438979997,64.36060077000002,53510.80739688001
2023-02-21,10:39:28.000,52,11075822,12805,0,1676975967,12520.469809669994,65.1853489799978,53509.51477968001
2023-02-21,10:39:29.000,52,11075808,12645,0,1676975968,12517.835912459988,67.82877273000486,53508.180239760004
2023-02-21,10:39:30.000,52,11075786,12605,0,1676975969,12515.330005139993,69.71793957000045,53506.63608624001
2023-02-21,10:39:31.000,52,11075781,12885,0,1676975970,12513.733499670001,70.95153732000472,53505.133855440006
2023-02-21,10:39:32.000,52,11075834,12605,0,1676975971,12512.419919219996,73.01693240999884,53503.75040568
2023-02-21,10:39:33.000,52,11075833,12845,0,1676975972,12512.16393943999,74.52544622999994,53502.47176272001
2023-02-21,10:39:34.000,52,11075804,12525,0,1676975973,12513.36300261999,74.60298666000017,53501.35382352
2023-02-21,10:39:35.000,52,11075786,12645,0,1676975974,12515.713974809994,73.27070109000488,53500.200948720005
2023-02-21,10:39:36.000,52,11075785,12485,0,1676975975,12518.071683309994,73.15086588000122,53499.2507004
2023-02-21,10:39:37.000,52,11075777,12605,0,1676975976,12520.011740590002,74.9554431600045,53498.20961952001
2023-02-21,10:39:38.000,52,11075779,12725,0,1676975977,12521.257957939997,76.86575738999818,53497.17552576001
2023-02-21,10:39:39.000,52,11075793,12725,0,1676975978,12521.298375799997,78.93820160999894,53496.00168960001
2023-02-21,10:39:40.000,52,11075830,12485,0,1676975979,12521.96527049,80.72868063000351,53494.79990496
2023-02-21,10:39:41.000,52,11075787,12445,0,1676975980,12523.541567029992,80.57359977000306,53493.60510744001
2023-02-21,10:39:42.000,52,11075821,12645,0,1676975981,12524.54527722,79.74180242999864,53492.48018112001
2023-02-21,10:39:43.000,52,11075859,12565,0,1676975982,12524.713684969996,79.05098769000324,53491.41813888
2023-02-21,10:39:44.000,52,11075783,12685,0,1676975983,12524.855147479997,78.52230294000037,53490.3421224
2023-02-21,10:39:45.000,52,11075840,12925,0,1676975984,12524.895565339997,78.61394162999932,53489.35693848
2023-02-21,10:39:46.000,52,11075790,13005,0,1676975985,12525.340161799999,78.82541553000192,53488.56739392
2023-02-21,10:39:47.000,52,11075782,12845,0,1676975986,12526.539224979999,79.02984029999789,53487.86868192
2023-02-21,10:39:48.000,52,11075812,12645,0,1676975987,12527.731551849989,78.98049639000237,53487.27477672
2023-02-21,10:39:49.000,52,11075806,12605,0,1676975988,12528.997978129999,78.0077164500035,53486.687858640005
2023-02-21,10:39:50.000,52,11075799,12605,0,1676975989,12529.449310899996,76.23838482000428,53486.12190192
2023-02-21,10:39:51.000,52,11075831,12565,0,1676975990,12529.509937689996,73.75709106000431,53485.5210096
2023-02-21,10:39:52.000,52,11075805,12605,0,1676975991,12529.584037100001,70.69071950999933,53484.94806576
2023-02-21,10:39:53.000,52,11075850,12485,0,1676975992,12529.644663890002,68.10368880000169,53484.31223784001
2023-02-21,10:39:54.000,52,11075809,12605,0,1676975993,12529.206803739995,67.04631930000323,53483.59256448001
2023-02-21,10:39:55.000,52,11075799,12645,0,1676975994,12529.27416683999,67.12385973000346,53482.75411008001
2023-02-21,10:39:56.000,52,11075818,12845,0,1676975995,12530.958244339992,66.60927323999931,53481.88072008
2023-02-21,10:39:57.000,52,11075797,12645,0,1676975996,12533.437206419992,65.15715246000036,53481.06322704
2023-02-21,10:39:58.000,52,11075829,12845,0,1676975997,12535.970058979998,63.61339299000247,53480.40643776001
2023-02-21,10:39:59.000,52,11075853,12605,0,1676975998,12538.038106150001,61.759471800003666,53479.87541664001
2023-02-21,10:40:00.000,52,11075780,12645,0,1676975999,12539.439258630002,60.40603884000302,53479.33042128001
2023-02-21,10:40:01.000,52,11075811,12645,0,1676976000,12541.51404211,59.39096412000072,53478.82036152
2023-02-21,10:40:02.000,52,11075818,12765,0,1676976001,12543.575352969994,59.0314584900043,53478.22645632001
2023-02-21,10:40:03.000,52,11075771,12525,0,1676976002,12545.710763239993,59.24998151999898,53477.79325488001
2023-02-21,10:40:04.000,52,11075806,12605,0,1676976003,12547.772074100001,60.22981059000449,53477.40197616
2023-02-21,10:40:05.000,52,11075795,12645,0,1676976004,12549.651504589994,62.07668265000393,53477.15043984001
2023-02-21,10:40:06.000,52,11075836,12685,0,1676976005,12551.12002016999,64.5579764100039,53476.73121264
2023-02-21,10:40:07.000,52,11075811,12605,0,1676976006,12552.002476779999,66.89828757000214,53476.22814
2023-02-21,10:40:08.000,52,11075825,12805,0,1676976007,12552.905142319993,68.71696311000414,53475.75301584
2023-02-21,10:40:09.000,52,11075799,12645,0,1676976008,12554.811518049995,69.52056393000385,53475.354750000006
2023-02-21,10:40:10.000,52,11075800,12525,0,1676976009,12557.809176000002,69.91531521000434,53474.830716000004
2023-02-21,10:40:11.000,52,11075809,12805,0,1676976010,12561.359211369992,70.26072258000204,53474.39052744001
2023-02-21,10:40:12.000,52,11075766,12685,0,1676976011,12564.841883640001,70.73301429000276,53474.09008128
2023-02-21,10:40:13.000,52,11075830,12525,0,1676976012,12567.590298119998,71.48022207000031,53473.81758360001
2023-02-21,10:40:14.000,52,11075733,12725,0,1676976013,12569.503410159996,72.6785741700005,53473.68482832
2023-02-21,10:40:15.000,52,11075786,12885,0,1676976014,12571.382840649989,74.01790887000243,53473.61495712
2023-02-21,10:40:16.000,52,11075806,12645,0,1676976015,12574.03021048,74.51134797000122,53473.607970000005
2023-02-21,10:40:17.000,52,11075836,12485,0,1676976016,12576.65063507,74.26462842000183,53473.47521472
2023-02-21,10:40:18.000,52,11075800,12605,0,1676976017,12579.035288809995,74.09544930000266,53473.47521472
2023-02-21,10:40:19.000,52,11075793,12605,0,1676976018,12581.103335979999,74.6452814400036,53473.258614
2023-02-21,10:40:20.000,52,11075791,12645,0,1676976019,12583.238746249997,74.9272466399998,53473.055987520005
2023-02-21,10:40:21.000,52,11075781,12565,0,1676976020,12585.690763090002,75.58986485999776,53472.79746408
2023-02-21,10:40:22.000,52,11075808,12725,0,1676976021,12588.63453055999,75.72379833000014,53472.71361864001
2023-02-21,10:40:23.000,52,11075770,12445,0,1676976022,12591.982476629993,75.17396618999919,53472.75554136
2023-02-21,10:40:24.000,52,11075789,12805,0,1676976023,12595.242850670002,74.62413404999825,53472.650734560004
2023-02-21,10:40:25.000,52,11075843,12805,0,1676976024,12597.910429429998,74.29987406999862,53472.46208232
2023-02-21,10:40:26.000,52,11075827,12805,0,1676976025,12599.924586119996,74.75806752000062,53472.23150736
2023-02-21,10:40:27.000,52,11075805,12445,0,1676976026,12601.164067159996,75.64625789999991,53471.97298392001
2023-02-21,10:40:28.000,52,11075792,12565,0,1676976027,12601.783807679989,76.1537952600047,53471.7913188
2023-02-21,10:40:29.000,52,11075778,12525,0,1676976028,12602.08694162999,75.40658747999987,53471.72843472
2023-02-21,10:40:30.000,52,11075777,12685,0,1676976029,12601.96568804999,73.52446977000363,53471.46292416
2023-02-21,10:40:31.000,52,11075786,12525,0,1676976030,12601.500882660002,71.65645031999884,53471.02972272
2023-02-21,10:40:32.000,52,11075784,12685,0,1676976031,12600.93503262,70.45104908999929,53470.38690768
2023-02-21,10:40:33.000,52,11075829,12765,0,1676976032,12600.618426049994,70.39465605000441,53469.71614416
2023-02-21,10:40:34.000,52,11075785,12645,0,1676976033,12601.11691299,70.38055778999842,53468.91961248
2023-02-21,10:40:35.000,52,11075771,12765,0,1676976034,12601.379629080002,70.86694775999786,53468.144042160005
2023-02-21,10:40:36.000,52,11075853,12485,0,1676976035,12600.62516235999,72.17103681000299,53467.29860064001
2023-02-21,10:40:37.000,52,11075787,12525,0,1676976036,12600.517381399994,74.19413712000096,53466.418223520006
2023-02-21,10:40:38.000,52,11075785,12365,0,1676976037,12601.716444579994,75.43478400000458,53465.59374336
2023-02-21,10:40:39.000,52,11075791,12565,0,1676976038,12602.834672039993,76.61903783999878,53464.86708288
2023-02-21,10:40:40.000,52,11075812,12645,0,1676976039,12602.827935729998,77.39444214000105,53464.04260272001
2023-02-21,10:40:41.000,52,11075826,12805,0,1676976040,12601.82422553999,77.40854039999977,53463.05741880001
2023-02-21,10:40:42.000,52,11075837,12725,0,1676976041,12601.204485019996,76.47100610999769,53462.06524776
2023-02-21,10:40:43.000,52,11075794,12525,0,1676976042,12600.982186789995,75.1387205400024,53461.03814112
2023-02-21,10:40:44.000,52,11075833,12565,0,1676976043,12601.09670406,74.08135104000394,53459.927189040005
2023-02-21,10:40:45.000,52,11075826,12605,0,1676976044,12602.019578529995,72.51644418000069,53458.87912104
2023-02-21,10:40:46.000,52,11075786,12365,0,1676976045,12603.508303039991,70.38055778999842,53457.72624624
2023-02-21,10:40:47.000,52,11075772,12605,0,1676976046,12604.276242379994,67.76533056000335,53456.838882000004
2023-02-21,10:40:48.000,52,11075846,12605,0,1676976047,12604.599585259995,66.45419237999886,53456.070298800005
2023-02-21,10:40:49.000,52,11075794,12525,0,1676976048,12604.66694835999,66.36255368999991,53455.280754240004
2023-02-21,10:40:50.000,52,11075789,12445,0,1676976049,12604.862301349996,66.98992626000108,53454.442299840004
2023-02-21,10:40:51.000,52,11075857,12725,0,1676976050,12605.455096629994,67.15910538000026,53453.80647192
2023-02-21,10:40:52.000,52,11075799,12605,0,1676976051,12605.219325779988,66.6586171500021,53452.98199176
2023-02-21,10:40:53.000,52,11075812,12605,0,1676976052,12604.62653049999,66.4118976000027,53452.36013808
2023-02-21,10:40:54.000,52,11075768,12805,0,1676976053,12604.235824519994,67.02517190999788,53451.612516240006
2023-02-21,10:40:55.000,52,11075789,12365,0,1676976054,12603.541984589996,67.89221489999909,53450.76707472001
2023-02-21,10:40:56.000,52,11075815,12565,0,1676976055,12602.902035139989,68.87909310000396,53449.63516128
2023-02-21,10:40:57.000,52,11075806,12485,0,1676976056,12602.780781560003,69.4148269799989,53448.73382280001
2023-02-21,10:40:58.000,52,11075838,12765,0,1676976057,12602.868353589998,69.69679218000238,53447.71370328
2023-02-21,10:40:59.000,52,11075777,12805,0,1676976058,12603.38704945999,69.59810436000407,53446.847300400004
2023-02-21,10:41:00.000,52,11075805,12805,0,1676976059,12603.925954259998,68.83679832000053,53446.02282024001
2023-02-21,10:41:01.000,52,11075812,12405,0,1676976060,12604.053944149993,68.39975226000388,53445.24724992
2023-02-21,10:41:02.000,52,11075813,12645,0,1676976061,12603.973108429993,68.56188225000369,53444.38783416
2023-02-21,10:41:03.000,52,11075819,12565,0,1676976062,12603.279268499995,69.18925482000486,53443.58431536001
2023-02-21,10:41:04.000,52,11075812,12605,0,1676976063,12602.376602960001,70.48629474000336,53442.63406704
2023-02-21,10:41:05.000,52,11075852,12685,0,1676976064,12602.11388687,71.7269416199997,53441.63490888
2023-02-21,10:41:06.000,52,11075794,12685,0,1676976065,12602.551747019992,72.58693548000156,53440.6287636
2023-02-21,10:41:07.000,52,11075783,12805,0,1676976066,12603.400522079995,72.84070416000031,53439.720438
2023-02-21,10:41:08.000,52,11075835,12605,0,1676976067,12603.804700679997,72.85480241999903,53438.86102224001
2023-02-21,10:41:09.000,52,11075804,12645,0,1676976068,12603.238850639995,73.44692934000341,53438.0085936
2023-02-21,10:41:10.000,52,11075791,12565,0,1676976069,12601.352683839992,75.27265401000477,53436.91860288001
2023-02-21,10:41:11.000,52,11075802,12685,0,1676976070,12598.961293790002,77.35214736000489,53435.72380536001
2023-02-21,10:41:12.000,52,11075785,12605,0,1676976071,12597.162699019995,78.7126294500049,53434.40323968001
2023-02-21,10:41:13.000,52,11075829,12805,0,1676976072,12596.246560859996,79.96737458999996,53433.236390640006
2023-02-21,10:41:14.000,52,11075834,12565,0,1676976073,12596.206142999996,80.6017962900005,53432.1394128
2023-02-21,10:41:15.000,52,11075806,12645,0,1676976074,12597.12901746999,80.04491502000019,53431.38480384001
2023-02-21,10:41:16.000,52,11075788,12845,0,1676976075,12597.923902050003,78.9593490000043,53430.68609184
2023-02-21,10:41:17.000,52,11075778,12765,0,1676976076,12598.18661813999,78.06410948999837,53430.21096768001
2023-02-21,10:41:18.000,52,11075841,12485,0,1676976077,12598.36849850999,77.59181777999765,53429.88956016
2023-02-21,10:41:19.000,52,11075785,12685,0,1676976078,12597.910429429998,78.43771338000079,53429.763792000005
2023-02-21,10:41:20.000,52,11075815,12565,0,1676976079,12596.711366249998,79.88278503000038,53429.6240496
2023-02-21,10:41:21.000,52,11075811,12925,0,1676976080,12595.76828284999,81.123431910004,53429.4843072
2023-02-21,10:41:22.000,52,11075789,12565,0,1676976081,12595.660501889994,81.63801840000087,53429.358539040004
2023-02-21,10:41:23.000,52,11075858,12805,0,1676976082,12595.613347719998,81.72965708999982,53429.190848160004
2023-02-21,10:41:24.000,52,11075780,12765,0,1676976083,12594.804990519995,82.38522617999843,53429.05110576
2023-02-21,10:41:25.000,52,11075809,12525,0,1676976084,12592.918823719992,83.48489046000032,53428.974247440005
2023-02-21,10:41:26.000,52,11075851,12565,0,1676976085,12590.439861639992,84.39422822999768,53428.70174976001
2023-02-21,10:41:27.000,52,11075798,12605,0,1676976086,12587.240114389999,85.70536641000217,53428.303483920005
2023-02-21,10:41:28.000,52,11075859,12525,0,1676976087,12584.410864190002,87.98928452999826,53427.91220520001
2023-02-21,10:41:29.000,52,11075833,12925,0,1676976088,12582.72005037999,90.407136120004,53427.47201664
2023-02-21,10:41:30.000,52,11075792,12565,0,1676976089,12581.48730565,91.53499692000332,53427.07375080001
2023-02-21,10:41:31.000,52,11075842,12445,0,1676976090,12579.911009109994,91.37286693000351,53426.82221448
2023-02-21,10:41:32.000,52,11075838,12685,0,1676976091,12577.506146439999,91.96499385000061,53426.57067816001
2023-02-21,10:41:33.000,52,11075854,12845,0,1676976092,12574.953084949993,93.91055372999836,53426.31914184
2023-02-21,10:41:34.000,52,11075840,12645,0,1676976093,12573.120808629996,95.6234923200027,53426.15843808
2023-02-21,10:41:35.000,52,11075798,12485,0,1676976094,12572.164252609997,97.30118526000297,53426.09555400001
2023-02-21,10:41:36.000,52,11075827,12605,0,1676976095,12571.167278729998,99.66264380999928,53426.05363128
2023-02-21,10:41:37.000,52,11075820,12485,0,1676976096,12570.230931639999,102.62327840999933,53426.10952824
2023-02-21,10:41:38.000,52,11075887,12685,0,1676976097,12569.052077389999,105.8094851700007,53426.03266992
2023-02-21,10:41:39.000,52,11075817,12485,0,1676976098,12567.610507049998,108.81946368000354,53426.04664416001
2023-02-21,10:41:40.000,52,11075809,12485,0,1676976099,12566.80888615999,111.54042786000355,53426.09555400001
2023-02-21,10:41:41.000,52,11075834,12285,0,1676976100,12566.613533169999,112.4356673700022,53426.15145096
2023-02-21,10:41:42.000,52,11075781,12605,0,1676976101,12566.243036120002,112.16075129999808,53426.31914184
2023-02-21,10:41:43.000,52,11075804,12645,0,1676976102,12565.704131319995,111.53337873000419,53426.59163952
2023-02-21,10:41:44.000,52,11075756,12805,0,1676976103,12565.53572357,111.54042786000355,53426.843175840004
2023-02-21,10:41:45.000,52,11075810,12525,0,1676976104,12564.922719360002,111.61091916000441,53427.10169928001
2023-02-21,10:41:46.000,52,11075832,12805,0,1676976105,12564.787993159996,111.06813615000283,53427.31131288001
2023-02-21,10:41:47.000,52,11075819,12445,0,1676976106,12565.360579509994,109.51027841999894,53427.62573328001
2023-02-21,10:41:48.000,52,11075845,12685,0,1676976107,12565.89948431,107.69160288000421,53427.95412792
2023-02-21,10:41:49.000,52,11075839,12605,0,1676976108,12566.60679685999,105.83768168999813,53428.471174800005
2023-02-21,10:41:50.000,52,11075829,12525,0,1676976109,12567.637452289993,104.2657257000028,53429.023157280004
2023-02-21,10:41:51.000,52,11075821,12565,0,1676976110,12568.223511259996,102.74311362000299,53429.57513976
2023-02-21,10:41:52.000,52,11075825,12525,0,1676976111,12568.681580340002,101.0865680700008,53430.06423816
2023-02-21,10:41:53.000,52,11075789,12805,0,1676976112,12568.998186909994,100.18427943000279,53430.66513048001
2023-02-21,10:41:54.000,52,11075834,12525,0,1676976113,12569.41583813,99.59920163999777,53431.18916448
2023-02-21,10:41:55.000,52,11075801,12645,0,1676976114,12570.055787579993,99.54985773000226,53431.74813408001
2023-02-21,10:41:56.000,52,11075810,12565,0,1676976115,12570.42628462999,99.80362641000102,53432.28614232
2023-02-21,10:41:57.000,52,11075832,12485,0,1676976116,12570.54753820999,99.45116991000396,53432.712356640004
2023-02-21,10:41:58.000,52,11075849,12605,0,1676976117,12570.938244190002,98.78150255999935,53433.09664824
2023-02-21,10:41:59.000,52,11075848,12765,0,1676976118,12570.884353709997,98.22462128999905,53433.39010728
2023-02-21,10:42:00.000,52,11075815,12685,0,1676976119,12570.75636382,98.04134391000116,53433.57875952
2023-02-21,10:42:01.000,52,11075796,12685,0,1676976120,12571.5512484,97.58315045999916,53433.97003824
2023-02-21,10:42:02.000,52,11075796,12685,0,1676976121,12572.103625819997,96.38479835999897,53434.20760032
2023-02-21,10:42:03.000,52,11075820,12725,0,1676976122,12572.339396670002,95.56709928000055,53434.49407224
2023-02-21,10:42:04.000,52,11075834,12605,0,1676976123,12572.433705009993,94.7071054199987,53434.88535096001
2023-02-21,10:42:05.000,52,11075799,12645,0,1676976124,12572.541485969989,93.15629682000144,53435.31156528
2023-02-21,10:42:06.000,52,11075839,12805,0,1676976125,12571.881327589996,92.12712384000042,53435.59105008
2023-02-21,10:42:07.000,52,11075803,12725,0,1676976126,12570.662055479996,91.20368781000434,53435.849573520005
2023-02-21,10:42:08.000,52,11075845,12525,0,1676976127,12570.203986399989,89.77976355000283,53436.15001968
2023-02-21,10:42:09.000,52,11075808,12765,0,1676976128,12570.581219759995,87.9822353999989,53436.28976208
2023-02-21,10:42:10.000,52,11075827,12605,0,1676976129,12571.470412679999,85.69126815000345,53436.38758176
2023-02-21,10:42:11.000,52,11075833,12685,0,1676976130,12572.379814530002,83.3227604700005,53436.39456888001
2023-02-21,10:42:12.000,52,11075802,12605,0,1676976131,12572.86482884999,81.80719752000005,53436.31072344
2023-02-21,10:42:13.000,52,11075859,12285,0,1676976132,12572.84461991999,80.53130498999963,53436.136045440006
2023-02-21,10:42:14.000,52,11075815,12485,0,1676976133,12573.00629135999,78.66328554000211,53435.97534168
2023-02-21,10:42:15.000,52,11075801,12765,0,1676976134,12573.807912249998,76.47805524000432,53435.70983112
2023-02-21,10:42:16.000,52,11075813,12845,0,1676976135,12574.26598132999,74.83560795000085,53435.227719840004
2023-02-21,10:42:17.000,52,11075836,12725,0,1676976136,12573.504778299997,73.93331931000284,53434.556956320004
2023-02-21,10:42:18.000,52,11075791,12685,0,1676976137,12572.817674679995,73.6302067200013,53433.90016704001
2023-02-21,10:42:19.000,52,11075850,12525,0,1676976138,12572.85135623,73.85577888000262,53433.14555808
2023-02-21,10:42:20.000,52,11075783,12765,0,1676976139,12573.349843169992,73.3834871700019,53432.47479456
2023-02-21,10:42:21.000,52,11075808,12605,0,1676976140,12573.585614019998,72.75611460000073,53431.68525
2023-02-21,10:42:22.000,52,11075866,12805,0,1676976141,12573.882011659989,72.62218112999835,53430.93064104001
2023-02-21,10:42:23.000,52,11075805,12685,0,1676976142,12573.706867599998,73.05217806000292,53430.217954800006
2023-02-21,10:42:24.000,52,11075815,12605,0,1676976143,12572.93219195,73.33414325999911,53429.4843072
2023-02-21,10:42:25.000,52,11075815,12645,0,1676976144,12571.881327589996,73.33414325999911,53428.82053080001
2023-02-21,10:42:26.000,52,11075809,12725,0,1676976145,12570.837199540001,72.39660897000431,53428.16374152
2023-02-21,10:42:27.000,52,11075801,12525,0,1676976146,12569.631400049991,71.33923946999857,53427.52791360001
2023-02-21,10:42:28.000,52,11075836,12725,0,1676976147,12568.17635709,70.479245610004,53426.88509856001
2023-02-21,10:42:29.000,52,11075786,12605,0,1676976148,12566.155464089992,69.85187304000283,53426.291193360004
2023-02-21,10:42:30.000,52,11075840,12605,0,1676976149,12563.925745480003,69.40777784999955,53425.571520000005
2023-02-21,10:42:31.000,52,11075836,12605,0,1676976150,12562.15409594999,69.05532135000249,53424.970627680006
2023-02-21,10:42:32.000,52,11075800,12525,0,1676976151,12560.577799409999,68.32221183000365,53424.39069672001
2023-02-21,10:42:33.000,52,11075826,12445,0,1676976152,12559.001502869993,67.87811664000037,53423.726920320005
2023-02-21,10:42:34.000,52,11075794,12645,0,1676976153,12557.977583749998,67.84287099000358,53423.09807952001
2023-02-21,10:42:35.000,52,11075809,12885,0,1676976154,12557.876539099998,67.79352708000079,53422.79763336
2023-02-21,10:42:36.000,52,11075807,12565,0,1676976155,12558.17967305,67.53270927000267,53422.30853496001
2023-02-21,10:42:37.000,52,11075840,12285,0,1676976156,12558.799413569992,67.08156495000003,53421.90328200001
2023-02-21,10:42:38.000,52,11075790,12805,0,1676976157,12559.082338589993,66.87714018000406,53421.79148808
2023-02-21,10:42:39.000,52,11075831,12565,0,1676976158,12559.43262670999,67.32123537000007,53421.77052672
2023-02-21,10:42:40.000,52,11075808,12725,0,1676976159,12559.668397559995,68.23057314000471,53421.79148808
2023-02-21,10:42:41.000,52,11075862,12765,0,1676976160,12559.729024349996,68.56893138000305,53421.90328200001
2023-02-21,10:42:42.000,52,11075809,12485,0,1676976161,12560.503699999994,68.56188225000369,53421.96616608
2023-02-21,10:42:43.000,52,11075876,12565,0,1676976162,12561.029132179996,68.4138505200026,53422.231676639996
2023-02-21,10:42:44.000,52,11075833,12645,0,1676976163,12561.514146499998,69.15400917000079,53422.49718720001
2023-02-21,10:42:45.000,52,11075804,12405,0,1676976164,12561.884643549995,70.94448818999808,53422.769684880004
2023-02-21,10:42:46.000,52,11075830,12485,0,1676976165,12561.945270339995,73.42578194999805,53422.89545304
2023-02-21,10:42:47.000,52,11075795,12605,0,1676976166,12562.046314989995,75.90002657999867,53423.126028000006
2023-02-21,10:42:48.000,52,11075839,12565,0,1676976167,12562.827726949989,77.7609969000041,53423.405512799996
2023-02-21,10:42:49.000,52,11075816,12605,0,1676976168,12564.174988949999,79.29065811000328,53423.80377864
2023-02-21,10:42:50.000,52,11075818,12485,0,1676976169,12565.273007479998,81.44064276000427,53424.42563232
2023-02-21,10:42:51.000,52,11075797,12525,0,1676976170,12566.027474199997,83.63997132000077,53424.89376936001
2023-02-21,10:42:52.000,52,11075812,12485,0,1676976171,12567.219801070001,84.56340735000413,53425.473700320006
2023-02-21,10:42:53.000,52,11075804,12565,0,1676976172,12568.930823809998,84.41537562000303,53426.123502480004
2023-02-21,10:42:54.000,52,11075849,12605,0,1676976173,12571.012343599992,84.57750561000285,53426.913047040005
2023-02-21,10:42:55.000,52,11075815,12565,0,1676976174,12572.94566456999,85.43045033999806,53427.71656584
2023-02-21,10:42:56.000,52,11075821,12605,0,1676976175,12574.643214689997,86.23405115999776,53428.4013036
2023-02-21,10:42:57.000,52,11075819,12565,0,1676976176,12576.56979935,85.47979425000085,53429.21879664
2023-02-21,10:42:58.000,52,11075794,12805,0,1676976177,12578.105678029991,84.02062434000254,53430.099173760005
2023-02-21,10:42:59.000,52,11075864,12645,0,1676976178,12579.695447190003,83.15358135000133,53431.21711296001
2023-02-21,10:43:00.000,52,11075805,12525,0,1676976179,12580.975346089988,82.93505831999937,53432.26518096
2023-02-21,10:43:01.000,52,11075754,12685,0,1676976180,12582.491015839994,81.99752403000457,53433.39010728
2023-02-21,10:43:02.000,52,11075786,12645,0,1676976181,12584.633162419988,79.17082289999962,53434.605866160004
2023-02-21,10:43:03.000,52,11075797,12645,0,1676976182,12587.199696529999,75.8295352799978,53436.05918712001
2023-02-21,10:43:04.000,52,11075815,12605,0,1676976183,12589.69213122999,72.28382289000001,53437.72212168
2023-02-21,10:43:05.000,52,11075785,12525,0,1676976184,12591.719760539992,69.30204090000188,53439.4758888
2023-02-21,10:43:06.000,52,11075819,12765,0,1676976185,12592.898614789992,68.4138505200026,53441.22965592
2023-02-21,10:43:07.000,52,11075769,12605,0,1676976186,12593.69349936999,68.47024356000475,53442.92053896
2023-02-21,10:43:08.000,52,11075797,12565,0,1676976187,12594.319976199993,68.5477839899977,53444.569499280005
2023-02-21,10:43:09.000,52,11075825,12605,0,1676976188,12595.202432810001,68.18122923000192,53446.14858840001
2023-02-21,10:43:10.000,52,11075827,12725,0,1676976189,12596.320660270001,67.42697231999773,53447.66479344
2023-02-21,10:43:11.000,52,11075781,12885,0,1676976190,12597.00776388999,67.18025276999833,53449.05523032
2023-02-21,10:43:12.000,52,11075818,12725,0,1676976191,12597.20985318999,67.63844622000033,53450.26400208001
2023-02-21,10:43:13.000,52,11075869,12645,0,1676976192,12597.425415109996,67.63139709000097,53451.36097992
2023-02-21,10:43:14.000,52,11075859,12805,0,1676976193,12597.33110676999,67.63844622000033,53452.48590624
2023-02-21,10:43:15.000,52,11075809,12685,0,1676976194,12596.738311489993,68.53368572999898,53453.47109016
2023-02-21,10:43:16.000,52,11075810,12565,0,1676976195,12596.11183465999,70.1197399800003,53454.24666048001
2023-02-21,10:43:17.000,52,11075767,12885,0,1676976196,12596.05120786999,71.54366424000182,53454.9523596
2023-02-21,10:43:18.000,52,11075829,12645,0,1676976197,12596.361078130001,72.68562329999986,53455.72792992001
2023-02-21,10:43:19.000,52,11075785,12685,0,1676976198,12596.926928169989,73.88397540000005,53456.25895104001
2023-02-21,10:43:20.000,52,11075832,12805,0,1676976199,12597.896956809993,74.9906888100013,53456.58035856
2023-02-21,10:43:21.000,52,11075819,12845,0,1676976200,12599.65513372,76.22428655999829,53456.92272744
2023-02-21,10:43:22.000,52,11075814,12565,0,1676976201,12601.494146349993,77.52837561000342,53457.09041832
2023-02-21,10:43:23.000,52,11075815,12645,0,1676976202,12602.969398239999,78.64918728000339,53457.32099328
2023-02-21,10:43:24.000,52,11075839,12485,0,1676976203,12603.973108429993,79.54442679000203,53457.411825840005
2023-02-21,10:43:25.000,52,11075768,12485,0,1676976204,12604.107834629998,80.42556804000196,53457.65637504
2023-02-21,10:43:26.000,52,11075836,12685,0,1676976205,12603.966372119998,81.64506753000023,53457.80310456
2023-02-21,10:43:27.000,52,11075803,12965,0,1676976206,12604.26276975999,83.15358135000133,53458.04765376
2023-02-21,10:43:28.000,52,11075857,12725,0,1676976207,12604.680420979996,84.36603171000024,53458.15944768
2023-02-21,10:43:29.000,52,11075795,12885,0,1676976208,12605.300161499988,85.40225382000062,53458.40399688
2023-02-21,10:43:30.000,52,11075822,12605,0,1676976209,12606.708050289999,85.93093857000349,53458.74636576001
2023-02-21,10:43:31.000,52,11075824,12645,0,1676976210,12608.16309324999,85.72651380000025,53459.29136112
2023-02-21,10:43:32.000,52,11075830,12805,0,1676976211,12608.466227199991,85.74061205999897,53459.90622768
2023-02-21,10:43:33.000,52,11075772,12565,0,1676976212,12607.873431919994,87.03765198000474,53460.54205560001
2023-02-21,10:43:34.000,52,11075760,12485,0,1676976213,12607.159383059996,88.1937093000015,53461.12897368
2023-02-21,10:43:35.000,52,11075811,12485,0,1676976214,12607.08528364999,88.87747491000482,53461.820698560005
2023-02-21,10:43:36.000,52,11075826,12645,0,1676976215,12607.04486578999,89.48370009000064,53462.34473256001
2023-02-21,10:43:37.000,52,11075798,12965,0,1676976216,12607.07181103,89.20173489000445,53462.91068928
2023-02-21,10:43:38.000,52,11075776,12885,0,1676976217,12605.93337464,89.07485055000143,53463.43472328
2023-02-21,10:43:39.000,52,11075833,12565,0,1676976218,12603.811436989992,89.8009109400009,53463.75613080001
2023-02-21,10:43:40.000,52,11075785,12885,0,1676976219,12602.262085689996,91.17549128999963,53464.02862848
2023-02-21,10:43:41.000,52,11075841,12805,0,1676976220,12601.473937419993,91.94384646000253,53464.15439664
2023-02-21,10:43:42.000,52,11075807,12885,0,1676976221,12601.11691299,92.33154861000367,53464.4199072
2023-02-21,10:43:43.000,52,11075818,12565,0,1676976222,12600.80704272999,92.0495834100002,53464.72734048
2023-02-21,10:43:44.000,52,11075805,12685,0,1676976223,12600.78683379999,90.55516784999782,53464.87407
2023-02-21,10:43:45.000,52,11075794,12685,0,1676976224,12600.362446269988,89.75861616000475,53464.93695408
2023-02-21,10:43:46.000,52,11075835,12485,0,1676976225,12599.911113499991,89.46960183000192,53465.11861920001
2023-02-21,10:43:47.000,52,11075829,12685,0,1676976226,12599.224009879988,90.53402045999974,53465.16054192
2023-02-21,10:43:48.000,52,11075807,12645,0,1676976227,12598.745731869996,91.39401432000159,53465.27932296
2023-02-21,10:43:49.000,52,11075838,12645,0,1676976228,12598.018210389993,92.14122209999914,53465.36316840001
2023-02-21,10:43:50.000,52,11075804,12805,0,1676976229,12597.001027579994,92.56416990000434,53465.57278200001
2023-02-21,10:43:51.000,52,11075836,12765,0,1676976230,12595.91648167,92.61351380999986,53465.66361456
2023-02-21,10:43:52.000,52,11075790,12645,0,1676976231,12594.744363729995,92.79679118999775,53465.64964032001
2023-02-21,10:43:53.000,52,11075821,12525,0,1676976232,12592.986186820002,93.81186591000005,53465.7125244
2023-02-21,10:43:54.000,52,11075764,12645,0,1676976233,12592.757152279992,94.53792629999953,53465.58675624
2023-02-21,10:43:55.000,52,11075829,12605,0,1676976234,12593.605927339995,95.10890582999855,53465.66361456
2023-02-21,10:43:56.000,52,11075848,12605,0,1676976235,12594.232404169998,96.10988229000213,53465.75444712
2023-02-21,10:43:57.000,52,11075841,12965,0,1676976236,12594.434493469998,96.94872875999863,53465.80335696
2023-02-21,10:43:58.000,52,11075792,12685,0,1676976237,12594.522065499994,97.04741658000421,53465.88021528
2023-02-21,10:43:59.000,52,11075792,12605,0,1676976238,12594.245876790003,97.14610440000251,53465.98502208001
2023-02-21,10:44:00.000,52,11075824,12725,0,1676976239,12594.279558339993,96.6738126900018,53466.082841760006
2023-02-21,10:44:01.000,52,11075862,12285,0,1676976240,12594.239140479993,96.7372548600033,53466.15271296001
2023-02-21,10:44:02.000,52,11075804,12525,0,1676976241,12593.67329043999,97.3787256900032,53466.229571280004
2023-02-21,10:44:03.000,52,11075830,12565,0,1676976242,12593.323002319994,98.52068475000124,53466.348352320005
2023-02-21,10:44:04.000,52,11075752,12605,0,1676976243,12593.59245471999,100.12083726000128,53466.52303032
2023-02-21,10:44:05.000,52,11075809,12565,0,1676976244,12594.353657749998,100.81870113000332,53466.7605924
2023-02-21,10:44:06.000,52,11075816,12805,0,1676976245,12595.222641740002,101.17115763000038,53466.87937344
2023-02-21,10:44:07.000,52,11075799,12645,0,1676976246,12596.340869200001,101.28394371000468,53467.2147552
2023-02-21,10:44:08.000,52,11075799,12525,0,1676976247,12598.792886039992,101.78443194000283,53467.50122712
2023-02-21,10:44:09.000,52,11075810,12645,0,1676976248,12601.554773139993,102.61622927999997,53467.89250584
2023-02-21,10:44:10.000,52,11075841,12605,0,1676976249,12603.003079789989,103.14491403000284,53468.21391336001
2023-02-21,10:44:11.000,52,11075772,12605,0,1676976250,12603.339895289995,103.1026192499994,53468.5073724
2023-02-21,10:44:12.000,52,11075830,12605,0,1676976251,12604.28297868999,103.48327227000118,53468.77288296
2023-02-21,10:44:13.000,52,11075818,12845,0,1676976252,12606.014210360001,104.13884135999979,53469.04538064
2023-02-21,10:44:14.000,52,11075827,12445,0,1676976253,12608.20351110999,104.33621700000367,53469.35281392
2023-02-21,10:44:15.000,52,11075845,12605,0,1676976254,12611.174223820002,103.37753532000352,53469.61133736
2023-02-21,10:44:16.000,52,11075822,12925,0,1676976255,12614.06410081,102.48934494000423,53469.86287368001
2023-02-21,10:44:17.000,52,11075859,12725,0,1676976256,12616.570008129995,102.12983931000053,53470.11441
2023-02-21,10:44:18.000,52,11075768,12645,0,1676976257,12619.07591544999,101.81967758999963,53470.26812664001
2023-02-21,10:44:19.000,52,11075780,12445,0,1676976258,12621.507723359995,101.26279631999932,53470.50568872
2023-02-21,10:44:20.000,52,11075779,12565,0,1676976259,12624.262874150001,100.33231116000388,53470.73626368
2023-02-21,10:44:21.000,52,11075833,12885,0,1676976260,12627.092124349998,99.89526509999996,53470.973825760004
2023-02-21,10:44:22.000,52,11075778,12445,0,1676976261,12629.355524509992,99.47231730000203,53471.28824616
2023-02-21,10:44:23.000,52,11075805,12645,0,1676976262,12631.19453714,99.3313347000003,53471.476898400004
2023-02-21,10:44:24.000,52,11075802,12645,0,1676976263,12632.972922979992,99.66969293999864,53471.784331680006
2023-02-21,10:44:25.000,52,11075860,12725,0,1676976264,12634.441438559988,100.4944411500037,53472.098752080004
2023-02-21,10:44:26.000,52,11075805,12845,0,1676976265,12636.08509819999,101.50951586999872,53472.32932704001
2023-02-21,10:44:27.000,52,11075846,12605,0,1676976266,12637.917374520002,102.2355762599982,53472.52496640001
2023-02-21,10:44:28.000,52,11075839,12485,0,1676976267,12639.817013939995,102.43295190000208,53472.68567016
2023-02-21,10:44:29.000,52,11075823,12805,0,1676976268,12642.06694148,102.63032753999869,53472.888296640005
2023-02-21,10:44:30.000,52,11075870,12605,0,1676976269,12644.977027399997,102.43295190000208,53473.23066552
2023-02-21,10:44:31.000,52,11075816,12565,0,1676976270,12647.08549243,102.82065405000321,53473.510150320006
2023-02-21,10:44:32.000,52,11075824,12765,0,1676976271,12648.03531213999,103.34228966999945,53473.74072528
2023-02-21,10:44:33.000,52,11075833,12685,0,1676976272,12648.459699669991,103.20130706999771,53473.83155784
2023-02-21,10:44:34.000,52,11075860,12645,0,1676976273,12648.661788969992,102.96163664999767,53473.97828736
2023-02-21,10:44:35.000,52,11075794,12605,0,1676976274,12649.039022329998,101.73508803000004,53474.17392672001
2023-02-21,10:44:36.000,52,11075824,12765,0,1676976275,12649.37583782999,100.47329375999834,53474.25777216
2023-02-21,10:44:37.000,52,11075807,12725,0,1676976276,12650.238085509998,98.71806038999785,53474.48136
2023-02-21,10:44:38.000,52,11075822,12965,0,1676976277,12652.03668027999,96.44119140000112,53474.7608448
2023-02-21,10:44:39.000,52,11075812,12445,0,1676976278,12653.747703020003,92.87433161999797,53475.10321368
2023-02-21,10:44:40.000,52,11075833,12685,0,1676976279,12654.27313519999,89.84320572000433,53475.36872424
2023-02-21,10:44:41.000,52,11075864,12645,0,1676976280,12655.041074539993,87.86944932000188,53475.61327344001
2023-02-21,10:44:42.000,52,11075843,12805,0,1676976281,12656.320973439993,87.25617500999942,53475.89974536001
2023-02-21,10:44:43.000,52,11075852,12285,0,1676976282,12657.398783039993,87.10814327999833,53476.13032032
2023-02-21,10:44:44.000,52,11075799,12645,0,1676976283,12658.065677729996,86.3750337599995,53476.33294680001
2023-02-21,10:44:45.000,52,11075859,12685,0,1676976284,12657.472882449998,86.25519855000312,53476.65435432
2023-02-21,10:44:46.000,52,11075824,12805,0,1676976285,12656.422018089994,86.5865076600021,53476.71723840001
2023-02-21,10:44:47.000,52,11075825,12605,0,1676976286,12655.57997934,87.97518626999954,53476.80108384
2023-02-21,10:44:48.000,52,11075808,12485,0,1676976287,12655.465462069995,89.54714226000215,53476.90589064001
2023-02-21,10:44:49.000,52,11075860,12565,0,1676976288,12656.152565689998,90.90762435000215,53476.98973608
2023-02-21,10:44:50.000,52,11075828,12685,0,1676976289,12656.172774619998,91.15434390000155,53476.9967232
2023-02-21,10:44:51.000,52,11075845,12645,0,1676976290,12655.364417419994,91.05565608000325,53477.010697440004
2023-02-21,10:44:52.000,52,11075811,12525,0,1676976291,12654.556060219991,91.09090173000004,53476.8919164
2023-02-21,10:44:53.000,52,11075810,12805,0,1676976292,12652.575585079998,91.58434082999884,53476.72422552
2023-02-21,10:44:54.000,52,11075811,12525,0,1676976293,12650.366075399994,91.93679733000317,53476.56352176
2023-02-21,10:44:55.000,52,11075826,12685,0,1676976294,12649.288265799994,91.5561443100014,53476.47967632001
2023-02-21,10:44:56.000,52,11075828,12845,0,1676976295,12649.847379530001,90.06877787999838,53476.48666344
2023-02-21,10:44:57.000,52,11075845,12605,0,1676976296,12651.288949870002,88.79288534999796,53476.43076648001
2023-02-21,10:44:58.000,52,11075821,12685,0,1676976297,12652.258978509992,88.02453018000233,53476.42377936
2023-02-21,10:44:59.000,52,11075826,12685,0,1676976298,12651.012761159996,88.08092322000448,53476.2980112
2023-02-21,10:45:00.000,52,11075797,12525,0,1676976299,12648.473172289996,89.2087840200038,53476.304998319996
2023-02-21,10:45:01.000,52,11075812,12965,0,1676976300,12646.782358479999,91.08385260000068,53476.20019152
2023-02-21,10:45:02.000,52,11075830,12485,0,1676976301,12646.667841209994,93.32547594000062,53476.242114240005
2023-02-21,10:45:03.000,52,11075801,12685,0,1676976302,12647.193273389996,94.76349846000085,53476.32595968
2023-02-21,10:45:04.000,52,11075810,12725,0,1676976303,12647.685024019993,95.73627839999972,53476.3678824
2023-02-21,10:45:05.000,52,11075843,12885,0,1676976304,12647.610924610002,97.30823439000233,53476.56352176
2023-02-21,10:45:06.000,52,11075848,12605,0,1676976305,12647.685024019993,98.38675127999886,53476.76614824001
2023-02-21,10:45:07.000,52,11075812,12765,0,1676976306,12646.81604002999,99.43707164999796,53476.961787600005
2023-02-21,10:45:08.000,52,11075814,12285,0,1676976307,12645.893165559995,100.18427943000279,53477.15742696
2023-02-21,10:45:09.000,52,11075845,12565,0,1676976308,12646.061573309991,100.57903071000328,53477.43691176001
2023-02-21,10:45:10.000,52,11075812,12725,0,1676976309,12647.388626380001,100.43099898000219,53477.73735792
2023-02-21,10:45:11.000,52,11075823,12725,0,1676976310,12648.601162179992,99.12690993000433,53477.89806168
2023-02-21,10:45:12.000,52,11075790,12765,0,1676976311,12649.36236521,96.3143070599981,53477.98889424001
2023-02-21,10:45:13.000,52,11075814,12605,0,1676976312,12650.265030749993,93.78366939000261,53477.88408744
2023-02-21,10:45:14.000,52,11075818,12605,0,1676976313,12650.507537909994,92.25400818000344,53477.77229352001
2023-02-21,10:45:15.000,52,11075785,12725,0,1676976314,12649.032286019989,91.29532650000328,53477.60460264001
2023-02-21,10:45:16.000,52,11075798,12605,0,1676976315,12647.14611922,90.68205219000083,53477.40896328001
2023-02-21,10:45:17.000,52,11075784,12765,0,1676976316,12644.54590356,91.87335516000167,53477.248259520005
2023-02-21,10:45:18.000,52,11075824,12325,0,1676976317,12642.20840399,94.26301023000269,53477.26922088001
2023-02-21,10:45:19.000,52,11075841,12565,0,1676976318,12641.016077119995,96.29315967000002,53477.248259520005
2023-02-21,10:45:20.000,52,11075833,12565,0,1676976319,12640.935241399995,97.28003787000489,53477.32511784
2023-02-21,10:45:21.000,52,11075824,12885,0,1676976320,12642.04673255,97.55495394000172,53477.37402768
2023-02-21,10:45:22.000,52,11075844,12725,0,1676976321,12643.48830289,98.21757215999969,53477.38800192001
2023-02-21,10:45:23.000,52,11075859,12685,0,1676976322,12644.977027399997,98.92248516000109,53477.57665416001
2023-02-21,10:45:24.000,52,11075851,12845,0,1676976323,12645.387942309993,100.0010020500049,53477.85613896
2023-02-21,10:45:25.000,52,11075816,12685,0,1676976324,12645.179116699997,101.61525282000366,53478.22645632001
2023-02-21,10:45:26.000,52,11075765,12805,0,1676976325,12644.303396399999,103.73704094999994,53478.63170928001
2023-02-21,10:45:27.000,52,11075834,12605,0,1676976326,12644.222560679998,105.8094851700007,53479.260550080005
2023-02-21,10:45:28.000,52,11075771,12565,0,1676976327,12645.61697684999,107.726848530001,53479.90336512001
2023-02-21,10:45:29.000,52,11075767,12605,0,1676976328,12647.873640699989,109.83453839999856,53480.59509000001
2023-02-21,10:45:30.000,52,11075870,12725,0,1676976329,12650.649000419995,111.35715047999838,53481.34271184001
2023-02-21,10:45:31.000,52,11075848,12805,0,1676976330,12653.680339919993,111.77304915000423,53482.15321776001
2023-02-21,10:45:32.000,52,11075842,12645,0,1676976331,12656.031312109997,110.60289357000147,53482.83795552
2023-02-21,10:45:33.000,52,11075819,12325,0,1676976332,12657.614344959999,108.65028456000437,53483.57859024
2023-02-21,10:45:34.000,52,11075831,12565,0,1676976333,12659.426412349996,105.97161516000051,53484.18646968
2023-02-21,10:45:35.000,52,11075845,12805,0,1676976334,12662.006419079997,103.41983009999967,53484.81531048001
2023-02-21,10:45:36.000,52,11075791,12565,0,1676976335,12665.468882419991,101.34033674999955,53485.297421760006
2023-02-21,10:45:37.000,52,11075837,12525,0,1676976336,12668.547376089999,100.4450972400009,53485.7655588
2023-02-21,10:45:38.000,52,11075822,12685,0,1676976337,12671.437253079996,100.0010020500049,53486.25465720001
2023-02-21,10:45:39.000,52,11075792,12805,0,1676976338,12673.82190681999,98.6405199600049,53486.66689728
2023-02-21,10:45:40.000,52,11075791,12765,0,1676976339,12674.872771179995,96.7372548600033,53486.91144648
2023-02-21,10:45:41.000,52,11075811,12885,0,1676976340,12674.78519915,95.46841146000224,53487.07913736
2023-02-21,10:45:42.000,52,11075820,12525,0,1676976341,12674.340602689997,94.97497236000345,53487.30272520001
2023-02-21,10:45:43.000,52,11075789,12885,0,1676976342,12674.192403870002,94.70005628999934,53487.59618424001
2023-02-21,10:45:44.000,52,11075829,12725,0,1676976343,12673.512036559994,93.83301329999813,53487.83374632001
2023-02-21,10:45:45.000,52,11075809,12605,0,1676976344,12671.787541199992,93.74137460999918,53488.078295520005
2023-02-21,10:45:46.000,52,11075785,12645,0,1676976345,12669.679076169989,93.84006243000476,53488.413677280005
2023-02-21,10:45:47.000,52,11075810,12645,0,1676976346,12667.53019328,94.7705475900002,53488.749059040005
2023-02-21,10:45:48.000,52,11075760,12605,0,1676976347,12666.18293127999,96.13807880999957,53489.1892476
2023-02-21,10:45:49.000,52,11075806,12645,0,1676976348,12665.542981829996,97.32233265000104,53489.76917856
2023-02-21,10:45:50.000,52,11075786,12565,0,1676976349,12666.29071224,98.06249129999924,53490.46090344
2023-02-21,10:45:51.000,52,11075838,12645,0,1676976350,12667.880481399996,98.64756909000425,53491.23647376001
2023-02-21,10:45:52.000,52,11075820,12525,0,1676976351,12669.706021409998,99.03527123999811,53492.17973496
2023-02-21,10:45:53.000,52,11075875,12605,0,1676976352,12671.834695370002,98.91543603000173,53493.19985448001
2023-02-21,10:45:54.000,52,11075837,12685,0,1676976353,12674.360811619998,98.71101125999849,53494.2898452
2023-02-21,10:45:55.000,52,11075765,12565,0,1676976354,12677.28437016,99.0846151500009,53495.49162984
2023-02-21,10:45:56.000,52,11075834,12605,0,1676976355,12679.992366779996,99.10576253999898,53496.60258192001
2023-02-21,10:45:57.000,52,11075788,12805,0,1676976356,12682.451119929996,98.55593039999803,53497.65763704001
2023-02-21,10:45:58.000,52,11075770,12445,0,1676976357,12684.990708799996,97.18135004999931,53498.73365352001
2023-02-21,10:45:59.000,52,11075832,12725,0,1676976358,12687.22042741,95.77857318000315,53499.85159272
2023-02-21,10:46:00.000,52,11075841,12605,0,1676976359,12689.32889243999,94.10792937000224,53500.82978952
2023-02-21,10:46:01.000,52,11075829,12605,0,1676976360,12691.221795550002,91.33762127999944,53501.77305072001
2023-02-21,10:46:02.000,52,11075856,12965,0,1676976361,12692.501694450002,88.80698361000395,53502.70932480001
2023-02-21,10:46:03.000,52,11075765,12725,0,1676976362,12693.33699689,87.65797541999927,53503.70848296
2023-02-21,10:46:04.000,52,11075810,12525,0,1676976363,12695.55324288,86.38208288999886,53504.75655096
2023-02-21,10:46:05.000,52,11075789,12445,0,1676976364,12698.422910939997,84.47881779000454,53505.91641288
2023-02-21,10:46:06.000,52,11075803,12565,0,1676976365,12700.794092060001,82.65309312000318,53506.99941648001
2023-02-21,10:46:07.000,52,11075824,12605,0,1676976366,12703.165273179991,80.77802453999902,53508.033510240006
2023-02-21,10:46:08.000,52,11075826,12605,0,1676976367,12705.758752529997,78.6985311899989,53508.93484872
2023-02-21,10:46:09.000,52,11075844,12805,0,1676976368,12708.129933650001,77.31690171000082,53509.81522584
2023-02-21,10:46:10.000,52,11075769,12885,0,1676976369,12710.02283676,76.3864165499981,53510.527912080004
2023-02-21,10:46:11.000,52,11075800,12725,0,1676976370,12711.45767078999,75.45593139000266,53511.3733536
2023-02-21,10:46:12.000,52,11075787,12685,0,1676976371,12712.919450059992,74.96249229000387,53511.99520728
2023-02-21,10:46:13.000,52,11075803,12885,0,1676976372,12714.947079369995,74.50429884000187,53512.8057132
2023-02-21,10:46:14.000,52,11075769,12605,0,1676976373,12716.907345580003,74.20823537999968,53513.51839944001
2023-02-21,10:46:15.000,52,11075827,12565,0,1676976374,12718.065990900002,73.975614089999,53514.21012432001
2023-02-21,10:46:16.000,52,11075823,12485,0,1676976375,12719.366098729988,73.29184848000295,53514.957746160006
2023-02-21,10:46:17.000,52,11075807,13005,0,1676976376,12720.693151799998,72.14988942000491,53515.60056120001
2023-02-21,10:46:18.000,52,11075820,12965,0,1676976377,12721.831588189998,70.55678604000423,53516.43202848
2023-02-21,10:46:19.000,52,11075845,12765,0,1676976378,12722.633209079992,69.2526969899991,53517.284457120004
2023-02-21,10:46:20.000,52,11075801,12685,0,1676976379,12723.360730559994,68.55483312000433,53518.16483424001
2023-02-21,10:46:21.000,52,11075786,12685,0,1676976380,12724.209505619998,68.49139095000282,53519.03822424
2023-02-21,10:46:22.000,52,11075803,12565,0,1676976381,12725.078489610001,68.74515963000158,53519.84873016
2023-02-21,10:46:23.000,52,11075842,12885,0,1676976382,12725.657812269994,69.11171439000464,53520.48455808001
2023-02-21,10:46:24.000,52,11075814,12525,0,1676976383,12726.398806370002,69.104665259998,53521.162308720006
2023-02-21,10:46:25.000,52,11075842,12725,0,1676976384,12726.877084379994,68.3010644399983,53521.72826544
2023-02-21,10:46:26.000,52,11075768,12885,0,1676976385,12726.930974859999,67.83582186000422,53522.17544112
2023-02-21,10:46:27.000,52,11075799,12965,0,1676976386,12726.419015300002,67.23664581000048,53522.615629679996
2023-02-21,10:46:28.000,52,11075840,12765,0,1676976387,12725.637603339994,67.04631930000323,53522.985947040004
2023-02-21,10:46:29.000,52,11075844,12525,0,1676976388,12724.404858609989,67.8076253399995,53523.64273632
2023-02-21,10:46:30.000,52,11075782,12645,0,1676976389,12723.252949599999,69.24564785999974,53524.36939680001
2023-02-21,10:46:31.000,52,11075806,12965,0,1676976390,12722.222294169995,71.16301122000004,53525.1729156
2023-02-21,10:46:32.000,52,11075801,12805,0,1676976391,12721.979787009994,71.99480856000446,53525.94848592001
2023-02-21,10:46:33.000,52,11075870,12725,0,1676976392,12722.592791219991,70.86694775999786,53526.842837280004
2023-02-21,10:46:34.000,52,11075805,12925,0,1676976393,12723.562819859995,69.06237048000185,53527.65334320001
2023-02-21,10:46:35.000,52,11075783,12565,0,1676976394,12724.66757469999,67.48336535999988,53528.49179760001
2023-02-21,10:46:36.000,52,11075838,12605,0,1676976395,12726.216926000001,66.4471432499995,53529.309290640005
2023-02-21,10:46:37.000,52,11075779,12645,0,1676976396,12727.867321949998,64.89633465000225,53530.08486096
2023-02-21,10:46:38.000,52,11075846,12565,0,1676976397,12729.052912509993,63.06356085000152,53530.9722252
2023-02-21,10:46:39.000,52,11075813,12845,0,1676976398,12729.679389339995,61.731275279998954,53531.85260232
2023-02-21,10:46:40.000,52,11075849,12965,0,1676976399,12729.598553619995,61.15324662000057,53532.593237040004
2023-02-21,10:46:41.000,52,11075812,12685,0,1676976400,12729.618762549995,61.04750967000291,53533.25002632
2023-02-21,10:46:42.000,52,11075809,12965,0,1676976401,12729.34257383999,61.55504703000042,53533.86489288
2023-02-21,10:46:43.000,52,11075766,12725,0,1676976402,12728.44664460999,62.61241652999888,53534.395914
2023-02-21,10:46:44.000,52,11075801,12845,0,1676976403,12727.2947356,64.24076556000364,53534.891999520005
2023-02-21,10:46:45.000,52,11075810,12765,0,1676976404,12727.099382609995,65.80567241999961,53535.492891840004
2023-02-21,10:46:46.000,52,11075816,12445,0,1676976405,12727.510297519992,66.93353321999894,53535.95404176
2023-02-21,10:46:47.000,52,11075817,12485,0,1676976406,12728.015520769994,67.23664581000048,53536.54095984001
2023-02-21,10:46:48.000,52,11075804,12565,0,1676976407,12728.197401139994,66.77845235999848,53537.00909688
2023-02-21,10:46:49.000,52,11075835,12805,0,1676976408,12727.746068369997,67.20140016000369,53537.44229832
2023-02-21,10:46:50.000,52,11075774,12645,0,1676976409,12725.799274779994,68.21647487999871,53537.840564160004
2023-02-21,10:46:51.000,52,11075826,12565,0,1676976410,12723.940053220002,69.17515655999887,53538.294726960004
2023-02-21,10:46:52.000,52,11075805,12565,0,1676976411,12723.044123989988,70.50744213000144,53538.762864
2023-02-21,10:46:53.000,52,11075815,12845,0,1676976412,12722.639945390001,72.32611767000344,53539.300872240005
2023-02-21,10:46:54.000,52,11075843,12605,0,1676976413,12723.502193069995,74.14479320999817,53539.89477744001
2023-02-21,10:46:55.000,52,11075811,12525,0,1676976414,12724.54632111999,75.04708185000345,53540.45374704
2023-02-21,10:46:56.000,52,11075785,12965,0,1676976415,12724.862927689996,75.2021627100039,53540.97079392001
2023-02-21,10:46:57.000,52,11075786,12605,0,1676976416,12724.283605029988,75.06822924000153,53541.383034000006
2023-02-21,10:46:58.000,52,11075842,12725,0,1676976417,12723.865953809996,74.75101839000126,53541.8721324
2023-02-21,10:46:59.000,52,11075773,12805,0,1676976418,12723.684073439996,73.71479628000088,53542.256424
2023-02-21,10:47:00.000,52,11075849,12565,0,1676976419,12723.502193069995,72.34726506000152,53542.5708444
2023-02-21,10:47:01.000,52,11075790,12685,0,1676976420,12723.192322809999,70.45104908999929,53542.871290560004
2023-02-21,10:47:02.000,52,11075817,12805,0,1676976421,12723.37420318,69.39367959000083,53543.31147912
2023-02-21,10:47:03.000,52,11075848,12605,0,1676976422,12723.151904949998,69.4289252400049,53543.68179648001
2023-02-21,10:47:04.000,52,11075815,12605,0,1676976423,12722.693835869992,70.67662125000061,53543.96128128
2023-02-21,10:47:05.000,52,11075791,12485,0,1676976424,12722.55910967,72.17808594000235,53544.19884336
2023-02-21,10:47:06.000,52,11075852,12565,0,1676976425,12722.639945390001,73.12971849000314,53544.52025088001
2023-02-21,10:47:07.000,52,11075814,12725,0,1676976426,12722.727517419997,74.3985618900042,53544.75082584
2023-02-21,10:47:08.000,52,11075793,12765,0,1676976427,12722.747726349997,74.85675533999893,53544.92550384001
2023-02-21,10:47:09.000,52,11075828,12605,0,1676976428,12723.226004359989,74.30692319999798,53545.0862076
2023-02-21,10:47:10.000,52,11075841,12605,0,1676976429,12723.58976509999,73.24955369999952,53545.33075680001
2023-02-21,10:47:11.000,52,11075857,12645,0,1676976430,12723.906371669997,72.4318546200011,53545.48447344
2023-02-21,10:47:12.000,52,11075794,12725,0,1676976431,12724.72820148999,71.05022514000302,53545.68709992
2023-02-21,10:47:13.000,52,11075816,12725,0,1676976432,12725.085225919996,69.34433567999804,53545.94562336
2023-02-21,10:47:14.000,52,11075794,12525,0,1676976433,12724.89660924,68.62532441999792,53546.246069520006
2023-02-21,10:47:15.000,52,11075826,12605,0,1676976434,12724.85619138,69.13991091000207,53546.49760584
2023-02-21,10:47:16.000,52,11075806,12445,0,1676976435,12724.61368422,69.70384131000174,53546.70721944
2023-02-21,10:47:17.000,52,11075823,12605,0,1676976436,12723.872690119992,69.13286178000271,53546.90984592001
2023-02-21,10:47:18.000,52,11075882,12605,0,1676976437,12722.613000149991,69.09056699999928,53547.231253440004
2023-02-21,10:47:19.000,52,11075809,12645,0,1676976438,12721.380255420001,69.54876045000128,53547.57362232
2023-02-21,10:47:20.000,52,11075838,12605,0,1676976439,12720.167719619996,69.78138174000196,53547.99284952001
2023-02-21,10:47:21.000,52,11075859,12485,0,1676976440,12719.150536809997,70.45104908999929,53548.41906384001
2023-02-21,10:47:22.000,52,11075844,12805,0,1676976441,12718.67899511,71.17710947999876,53548.78239408001
2023-02-21,10:47:23.000,52,11075885,12565,0,1676976442,12718.57121414999,71.28989556000306,53549.28546672001
2023-02-21,10:47:24.000,52,11075814,12605,0,1676976443,12718.167035549988,70.40875431000313,53549.85841056001
2023-02-21,10:47:25.000,52,11075786,12725,0,1676976444,12717.203743219994,68.59007877000113,53550.34052184001
2023-02-21,10:47:26.000,52,11075822,12685,0,1676976445,12715.822799669993,66.2004237000001,53550.654942240006
2023-02-21,10:47:27.000,52,11075791,12725,0,1676976446,12714.206085270001,64.42404294000153,53550.969362640004
2023-02-21,10:47:28.000,52,11075793,12605,0,1676976447,12712.919450059992,62.943725639997865,53551.35365424
2023-02-21,10:47:29.000,52,11075758,12565,0,1676976448,12712.52200777,61.45635921000212,53551.56326784001
2023-02-21,10:47:30.000,52,11075858,12525,0,1676976449,12712.690415519995,60.088827990002756,53551.84973976001
2023-02-21,10:47:31.000,52,11075842,12605,0,1676976450,12713.148484600002,59.20768674000283,53551.96153368
2023-02-21,10:47:32.000,52,11075765,12565,0,1676976451,12713.788434049995,58.17146463000245,53552.12922456
2023-02-21,10:47:33.000,52,11075795,12525,0,1676976452,12714.576582319998,57.156389910000144,53552.40870936
2023-02-21,10:47:34.000,52,11075832,12685,0,1676976453,12715.19632283999,56.64885255000263,53552.59037448001
2023-02-21,10:47:35.000,52,11075825,12765,0,1676976454,12715.836272289998,56.13426605999848,53552.73710400001
2023-02-21,10:47:36.000,52,11075834,12765,0,1676976455,12716.765883070002,55.457549580001796,53552.86287216
2023-02-21,10:47:37.000,52,11075817,12645,0,1676976456,12717.816747429992,54.74558745000104,53552.89082064
2023-02-21,10:47:38.000,52,11075821,12725,0,1676976457,12718.63857725,53.786905770000885,53552.911782
2023-02-21,10:47:39.000,52,11075790,12765,0,1676976458,12719.211163599997,52.90576452000096,53553.10742136
2023-02-21,10:47:40.000,52,11075836,12725,0,1676976459,12720.437172019992,52.42642368000088,53553.2262024
2023-02-21,10:47:41.000,52,11075815,12605,0,1676976460,12721.905687599989,51.46069287000137,53553.37293192
2023-02-21,10:47:42.000,52,11075789,12605,0,1676976461,12723.232740669999,50.80512378000276,53553.53363568
2023-02-21,10:47:43.000,52,11075803,12685,0,1676976462,12724.71472887,50.97430290000193,53553.610494
2023-02-21,10:47:44.000,52,11075802,12725,0,1676976463,12726.250607549991,51.27036636000412,53553.69433944001
2023-02-21,10:47:45.000,52,11075829,12685,0,1676976464,12727.301471909996,51.67921590000333,53553.77818488
2023-02-21,10:47:46.000,52,11075821,12605,0,1676976465,12728.399490439995,52.41232542000216,53553.84805608
2023-02-21,10:47:47.000,52,11075806,12565,0,1676976466,12729.638971479995,52.49691498000175,53553.97382424
2023-02-21,10:47:48.000,52,11075846,12365,0,1676976467,12730.454064989994,51.876591539999936,53554.106579520005
2023-02-21,10:47:49.000,52,11075806,12605,0,1676976468,12730.96602454999,50.77692725999805,53554.24632192001
2023-02-21,10:47:50.000,52,11075847,12765,0,1676976469,12731.808063299999,50.212996859998384,53554.46292264001
2023-02-21,10:47:51.000,52,11075756,12845,0,1676976470,12733.10143481999,50.1284072999988,53554.74939456001
2023-02-21,10:47:52.000,52,11075800,12765,0,1676976471,12734.684467669991,50.11430904000008,53555.05682784001
2023-02-21,10:47:53.000,52,11075864,12565,0,1676976472,12736.200137419997,50.14250556000479,53555.37823536
2023-02-21,10:47:54.000,52,11075807,12805,0,1676976473,12736.995021999996,50.2411933800031,53555.6716944
2023-02-21,10:47:55.000,52,11075818,12645,0,1676976474,12737.709070859994,50.375126849998196,53556.069960240005
2023-02-21,10:47:56.000,52,11075802,12645,0,1676976475,12738.22103041999,50.079063390003284,53556.3704064
2023-02-21,10:47:57.000,52,11075828,12565,0,1676976476,12739.09675071999,49.627919070000644,53556.61495560001
2023-02-21,10:47:58.000,52,11075805,12885,0,1676976477,12740.086988289993,49.13447997000185,53557.02020856001
2023-02-21,10:47:59.000,52,11075815,12565,0,1676976478,12740.57873891999,48.84546563999902,53557.37655168
2023-02-21,10:48:00.000,52,11075840,12645,0,1676976479,12740.62589309,48.3731739299983,53557.628088000005
2023-02-21,10:48:01.000,52,11075801,12525,0,1676976480,12740.929027040002,47.929078740002296,53557.844688720004
2023-02-21,10:48:02.000,52,11075825,12685,0,1676976481,12741.62286697,47.56252397999924,53558.14513488
2023-02-21,10:48:03.000,52,11075819,12845,0,1676976482,12742.431224169988,47.23121487000026,53558.28487728
2023-02-21,10:48:04.000,52,11075807,12445,0,1676976483,12743.239581369991,46.92810227999871,53558.65519464001
2023-02-21,10:48:05.000,52,11075805,12685,0,1676976484,12743.791958789989,46.96334793000278,53559.13031880001
2023-02-21,10:48:06.000,52,11075822,12565,0,1676976485,12743.657232589998,46.99859357999958,53559.55653312
2023-02-21,10:48:07.000,52,11075832,12645,0,1676976486,12743.535979009997,46.83646358999977,53559.98274744
2023-02-21,10:48:08.000,52,11075807,12525,0,1676976487,12743.18569089,46.540400130004855,53560.36703904
2023-02-21,10:48:09.000,52,11075837,12885,0,1676976488,12743.313680779997,46.92105314999935,53560.85613744001
2023-02-21,10:48:10.000,52,11075832,12725,0,1676976489,12743.387780190002,47.936127870001656,53561.19151920001
2023-02-21,10:48:11.000,52,11075848,12725,0,1676976490,12743.724595689993,49.01464475999819,53561.70856608
2023-02-21,10:48:12.000,52,11075792,12885,0,1676976491,12743.839112959999,50.53020770999865,53562.21163872
2023-02-21,10:48:13.000,52,11075777,12685,0,1676976492,12744.250027869995,51.22807158000069,53562.63785304
2023-02-21,10:48:14.000,52,11075793,12685,0,1676976493,12744.836086839998,51.57347894999839,53563.217784
2023-02-21,10:48:15.000,52,11075801,12685,0,1676976494,12745.267210679995,51.925935450002726,53563.762779360004
2023-02-21,10:48:16.000,52,11075883,12685,0,1676976495,12745.32110116,52.31363760000386,53564.27283912
2023-02-21,10:48:17.000,52,11075806,12685,0,1676976496,12745.39520056999,52.26429369000107,53564.69905344
2023-02-21,10:48:18.000,52,11075885,12685,0,1676976497,12745.577080939991,52.511013240000466,53565.31392000001
2023-02-21,10:48:19.000,52,11075813,12685,0,1676976498,12745.880214889992,52.8634697400048,53565.92179944
2023-02-21,10:48:20.000,52,11075841,12725,0,1676976499,12745.967786920002,52.76478191999922,53566.40391072
2023-02-21,10:48:21.000,52,11075791,12765,0,1676976500,12745.839797029992,52.54625889000454,53566.92794472
2023-02-21,10:48:22.000,52,11075830,12645,0,1676976501,12745.954314299997,52.623799320004764,53567.43101736
2023-02-21,10:48:23.000,52,11075831,12805,0,1676976502,12746.405647069994,52.89166626000224,53567.99697408001
2023-02-21,10:48:24.000,52,11075817,12725,0,1676976503,12746.466273859995,53.321663189999526,53568.507033840004
2023-02-21,10:48:25.000,52,11075820,12565,0,1676976504,12746.33154765999,53.95608489000006,53569.21972008001
2023-02-21,10:48:26.000,52,11075829,12845,0,1676976505,12746.324811349994,54.421327470001415,53569.84157376001
2023-02-21,10:48:27.000,52,11075895,12565,0,1676976506,12746.068831570003,54.09706749000179,53570.44246608001
2023-02-21,10:48:28.000,52,11075852,12645,0,1676976507,12745.2806833,53.561333609999565,53571.211049280006
2023-02-21,10:48:29.000,52,11075823,12605,0,1676976508,12744.768723740002,53.85034794000239,53572.06347792
2023-02-21,10:48:30.000,52,11075798,12765,0,1676976509,12745.36151902,55.422303929997724,53572.97879064001
2023-02-21,10:48:31.000,52,11075824,12605,0,1676976510,12745.947577990002,56.80393341000308,53573.86615488001
2023-02-21,10:48:32.000,52,11075835,12685,0,1676976511,12745.866742270002,57.98113811999792,53574.70460928001
2023-02-21,10:48:33.000,52,11075891,12445,0,1676976512,12745.4827726,59.34162020999793,53575.53607656
2023-02-21,10:48:34.000,52,11075849,12565,0,1676976513,12745.43561842999,60.58226709000155,53576.60510592
2023-02-21,10:48:35.000,52,11075818,12525,0,1676976514,12745.41540949999,61.55504703000042,53577.583302720006
2023-02-21,10:48:36.000,52,11075762,12565,0,1676976515,12745.43561842999,62.97192216000258,53578.60342224
2023-02-21,10:48:37.000,52,11075821,12845,0,1676976516,12746.250711939989,64.33240425000258,53579.6025804
2023-02-21,10:48:38.000,52,11075801,12725,0,1676976517,12747.382412019993,64.96682595000311,53580.73449384
2023-02-21,10:48:39.000,52,11075781,12645,0,1676976518,12748.244659700002,64.64256597000349,53581.93627848001
2023-02-21,10:48:40.000,52,11075819,12605,0,1676976519,12748.568002579988,64.62141857999814,53583.08915328001
2023-02-21,10:48:41.000,52,11075802,12565,0,1676976520,12748.493903169998,65.69993547000195,53584.18613112
2023-02-21,10:48:42.000,52,11075798,12805,0,1676976521,12748.823982359994,67.50451274999796,53585.20625064
2023-02-21,10:48:43.000,52,11075788,12645,0,1676976522,12749.470668119997,69.55580958000064,53586.28925424
2023-02-21,10:48:44.000,52,11075840,12925,0,1676976523,12750.467641999996,70.53563864999887,53587.26745104
2023-02-21,10:48:45.000,52,11075765,12765,0,1676976524,12751.565660529996,70.22547692999797,53588.23866072001
2023-02-21,10:48:46.000,52,11075818,12605,0,1676976525,12752.5558981,69.2526969899991,53589.21685752
2023-02-21,10:48:47.000,52,11075794,12565,0,1676976526,12753.074593969992,68.95663353000418,53590.090247520006
2023-02-21,10:48:48.000,52,11075813,12525,0,1676976527,12753.525926739989,69.28794264000317,53590.86581784
2023-02-21,10:48:49.000,52,11075815,12725,0,1676976528,12753.85600593,68.92138788000011,53591.5854912
2023-02-21,10:48:50.000,52,11075809,12445,0,1676976529,12753.93684165,67.82172359999822,53592.221319120006
2023-02-21,10:48:51.000,52,11075803,12765,0,1676976530,12754.307338699997,66.77140322999912,53592.752340240004
2023-02-21,10:48:52.000,52,11075819,12685,0,1676976531,12754.758671469994,66.19337457000074,53593.395155280006
2023-02-21,10:48:53.000,52,11075774,12565,0,1676976532,12755.465984019997,66.55288020000444,53594.00303472
2023-02-21,10:48:54.000,52,11075833,12685,0,1676976533,12756.853663879992,67.30713711000135,53594.63187552
2023-02-21,10:48:55.000,52,11075806,12765,0,1676976534,12759.514506329993,67.61729883000226,53595.31661328
2023-02-21,10:48:56.000,52,11075850,12605,0,1676976535,12763.051069079993,67.04631930000323,53596.06423512
2023-02-21,10:48:57.000,52,11075763,12605,0,1676976536,12766.21039847,66.29206238999905,53596.71403728
2023-02-21,10:48:58.000,52,11075844,12685,0,1676976537,12769.268683209993,66.51058542000101,53597.58742728001
2023-02-21,10:48:59.000,52,11075783,12685,0,1676976538,12772.28655009,66.8700910500047,53598.43985592
2023-02-21,10:49:00.000,52,11075801,12605,0,1676976539,12774.981074089992,66.70796106000489,53599.39709136
2023-02-21,10:49:01.000,52,11075784,12645,0,1676976540,12777.18384746,66.28501325999969,53600.4940692
2023-02-21,10:49:02.000,52,11075827,12445,0,1676976541,12778.814034479998,65.9537041500007,53601.56309856001
2023-02-21,10:49:03.000,52,11075801,12525,0,1676976542,12781.003335230002,65.50255982999806,53602.61815368001
2023-02-21,10:49:04.000,52,11075801,12725,0,1676976543,12783.05790978,64.94567855999776,53603.652247440004
2023-02-21,10:49:05.000,52,11075797,12645,0,1676976544,12784.607261079997,63.676835160003975,53604.658392720004
2023-02-21,10:49:06.000,52,11075819,12725,0,1676976545,12785.900632600002,62.43618828000035,53605.6296024
2023-02-21,10:49:07.000,52,11075858,12565,0,1676976546,12787.342202940003,61.125050100003136,53606.50997952
2023-02-21,10:49:08.000,52,11075798,12565,0,1676976547,12788.453694089992,59.84210844000336,53607.34843392
2023-02-21,10:49:09.000,52,11075824,12645,0,1676976548,12789.935682289994,59.08080239999981,53608.23579816
2023-02-21,10:49:10.000,52,11075832,12765,0,1676976549,12792.030674699992,58.39703679000377,53609.018355600005
2023-02-21,10:49:11.000,52,11075825,12605,0,1676976550,12793.431827179993,57.40310945999954,53609.703093359996
2023-02-21,10:49:12.000,52,11075831,12525,0,1676976551,12794.280602239996,56.78278601999773,53610.44372808
2023-02-21,10:49:13.000,52,11075804,12845,0,1676976552,12794.792561799994,56.677049070000066,53611.149427200005
2023-02-21,10:49:14.000,52,11075773,12485,0,1676976553,12796.274549999995,56.966063400002895,53611.938971760006
2023-02-21,10:49:15.000,52,11075779,12525,0,1676976554,12798.484059679999,57.66392726999766,53612.588773920004
2023-02-21,10:49:16.000,52,11075830,12805,0,1676976555,12800.969758069994,58.31244723000418,53613.3853056
2023-02-21,10:49:17.000,52,11075767,12965,0,1676976556,12803.630600519995,58.90457415000128,53614.06305624
2023-02-21,10:49:18.000,52,11075831,12605,0,1676976557,12805.563921489993,58.92572153999936,53614.887536400005
2023-02-21,10:49:19.000,52,11075781,12765,0,1676976558,12806.884238249993,58.74244416000147,53615.75393928
2023-02-21,10:49:20.000,52,11075820,12525,0,1676976559,12808.31907228,58.45342982999864,53616.59239368
2023-02-21,10:49:21.000,52,11075819,12805,0,1676976560,12810.077249189992,57.769664220002596,53617.41687384
2023-02-21,10:49:22.000,52,11075819,12565,0,1676976561,12810.69025339999,56.31049431000429,53618.15750856
2023-02-21,10:49:23.000,52,11075796,12685,0,1676976562,12810.171557529997,55.048700040002586,53618.87718192
2023-02-21,10:49:24.000,52,11075819,12605,0,1676976563,12809.84147834,54.91476657000021,53619.58986816
2023-02-21,10:49:25.000,52,11075815,12605,0,1676976564,12810.393855759998,55.77476043000206,53620.32351576001
2023-02-21,10:49:26.000,52,11075764,12645,0,1676976565,12811.478401669992,56.71229472000414,53621.043189120006
2023-02-21,10:49:27.000,52,11075827,12765,0,1676976566,12812.765036880002,56.923768619999464,53621.79081096
2023-02-21,10:49:28.000,52,11075763,12525,0,1676976567,12814.031463159998,57.4101585899989,53622.58734264
2023-02-21,10:49:29.000,52,11075786,12925,0,1676976568,12815.58755076999,58.09392420000222,53623.251119040004
2023-02-21,10:49:30.000,52,11075794,12685,0,1676976569,12816.672096679999,57.70622205000109,53623.93585680001
2023-02-21,10:49:31.000,52,11075785,12605,0,1676976570,12816.93481277,57.05770209000184,53624.543736240004
2023-02-21,10:49:32.000,52,11075830,12645,0,1676976571,12816.725987159989,56.338690830001724,53625.14462856
2023-02-21,10:49:33.000,52,11075812,12805,0,1676976572,12815.883948409995,55.520991750003304,53625.717572400004
2023-02-21,10:49:34.000,52,11075825,12565,0,1676976573,12815.008228109997,54.40018008000334,53626.22763216
2023-02-21,10:49:35.000,52,11075767,12885,0,1676976574,12814.011254229998,53.603628390002996,53626.5909624
2023-02-21,10:49:36.000,52,11075821,12565,0,1676976575,12812.603365440002,52.9974032099999,53627.059099440005
2023-02-21,10:49:37.000,52,11075804,12645,0,1676976576,12810.81824329,53.16658232999907,53627.24076456001
2023-02-21,10:49:38.000,52,11075832,12765,0,1676976577,12809.524871769994,53.321663189999526,53627.47133952
2023-02-21,10:49:39.000,52,11075756,12605,0,1676976578,12808.325808589994,52.83527322000009,53627.67396600001
2023-02-21,10:49:40.000,52,11075821,12645,0,1676976579,12806.998755519999,51.700363290001405,53627.72287584001
2023-02-21,10:49:41.000,52,11075842,12605,0,1676976580,12805.570657800003,50.706435960004455,53627.71588872
2023-02-21,10:49:42.000,52,11075842,12685,0,1676976581,12804.519793439998,49.204971270002716,53627.76479856
2023-02-21,10:49:43.000,52,11075807,12645,0,1676976582,12803.246630849993,47.78809614000056,53627.8137084
2023-02-21,10:49:44.000,52,11075796,12805,0,1676976583,12802.074512909989,47.51318007000373,53627.78575992
2023-02-21,10:49:45.000,52,11075805,12885,0,1676976584,12801.14490213,48.08415960000275,53627.75781144
2023-02-21,10:49:46.000,52,11075797,12685,0,1676976585,12800.868713419994,48.225142200004484,53627.729862960005
2023-02-21,10:49:47.000,52,11075793,12365,0,1676976586,12800.430853270002,47.301706170001125,53627.67396600001
2023-02-21,10:49:48.000,52,11075836,12645,0,1676976587,12799.373252600002,45.74384844000451,53627.71588872
2023-02-21,10:49:49.000,52,11075829,12565,0,1676976588,12798.207870969993,44.43271026000002,53627.74383720001
2023-02-21,10:49:50.000,52,11075854,12445,0,1676976589,12797.985572739992,43.67845335000311,53627.84165688001
2023-02-21,10:49:51.000,52,11075779,12765,0,1676976590,12797.864319159991,44.136646799997834,53627.86261824
2023-02-21,10:49:52.000,52,11075833,12605,0,1676976591,12797.66896617,45.165819779998856,53627.99537352
2023-02-21,10:49:53.000,52,11075796,12805,0,1676976592,12797.453404249994,46.15269798000372,53628.023322
2023-02-21,10:49:54.000,52,11075822,12765,0,1676976593,12797.31867804999,46.716628380003385,53628.281845440004
2023-02-21,10:49:55.000,52,11075810,12845,0,1676976594,12797.33888697999,47.752850490003766,53628.50543328
2023-02-21,10:49:56.000,52,11075816,12445,0,1676976595,12797.74306557999,48.697433909997926,53628.75696960001
2023-02-21,10:49:57.000,52,11075832,12485,0,1676976596,12798.241552519998,49.37415039000189,53629.02946728
2023-02-21,10:49:58.000,52,11075789,12565,0,1676976597,12797.884528089991,50.05791599999793,53629.357861920005
2023-02-21,10:49:59.000,52,11075820,12485,0,1676976598,12797.278260189989,50.487912930002494,53629.74914064
2023-02-21,10:50:00.000,52,11075795,12805,0,1676976599,12797.035753030003,51.058892460001516,53630.077535280005
2023-02-21,10:50:01.000,52,11075900,12765,0,1676976600,12797.150270299993,51.79905110999971,53630.364007200005
2023-02-21,10:50:02.000,52,11075840,12565,0,1676976601,12797.41972269999,52.76478191999922,53630.58759504
2023-02-21,10:50:03.000,52,11075838,12645,0,1676976602,12798.241552519998,53.63887403999979,53630.93695104001
2023-02-21,10:50:04.000,52,11075872,12525,0,1676976603,12799.002755549991,53.963134019999416,53631.2373972
2023-02-21,10:50:05.000,52,11075801,12805,0,1676976604,12799.555132969988,53.86444620000111,53631.67758576001
2023-02-21,10:50:06.000,52,11075840,12645,0,1676976605,12799.326098429992,53.44854753000254,53632.0059804
2023-02-21,10:50:07.000,52,11075803,12805,0,1676976606,12798.733303149995,53.335761449998245,53632.36931064001
2023-02-21,10:50:08.000,52,11075811,12725,0,1676976607,12797.655493549995,52.84937147999881,53632.75360224001
2023-02-21,10:50:09.000,52,11075848,12725,0,1676976608,12796.820191109997,52.26429369000107,53633.095971120005
2023-02-21,10:50:10.000,52,11075795,12645,0,1676976609,12797.062698269998,51.9470828400008,53633.37545592001
2023-02-21,10:50:11.000,52,11075798,12685,0,1676976610,12797.244578639999,51.347906790004345,53633.60603088
2023-02-21,10:50:12.000,52,11075811,12605,0,1676976611,12797.325414359999,50.713485090003815,53633.84359296
2023-02-21,10:50:13.000,52,11075834,12645,0,1676976612,12797.76327450999,50.39627424000355,53634.08115504
2023-02-21,10:50:14.000,52,11075784,12805,0,1676976613,12798.59857694999,49.72660688999895,53634.437498160005
2023-02-21,10:50:15.000,52,11075799,12685,0,1676976614,12799.332834740002,48.90890781000053,53634.64012464
2023-02-21,10:50:16.000,52,11075841,12605,0,1676976615,12800.343281239991,48.65513913000177,53634.870699600004
2023-02-21,10:50:17.000,52,11075786,12765,0,1676976616,12801.434563459996,48.89480955000181,53635.0453776
2023-02-21,10:50:18.000,52,11075809,12485,0,1676976617,12802.64709926,49.45873995000147,53635.30390104
2023-02-21,10:50:19.000,52,11075818,12685,0,1676976618,12804.465902959993,49.8816877499994,53635.66723128
2023-02-21,10:50:20.000,52,11075796,12565,0,1676976619,12806.426169170001,49.81119644999853,53636.07947136
2023-02-21,10:50:21.000,52,11075822,12525,0,1676976620,12808.137191909998,49.76185254000302,53636.53363416
2023-02-21,10:50:22.000,52,11075775,12645,0,1676976621,12809.464244979994,49.663164720004715,53636.89696440001
2023-02-21,10:50:23.000,52,11075797,12565,0,1676976622,12810.885606389995,49.76185254000302,53637.386062800004
2023-02-21,10:50:24.000,52,11075739,12685,0,1676976623,12811.902789199994,50.720534220003174,53637.93804528
2023-02-21,10:50:25.000,52,11075839,12485,0,1676976624,12812.562947580001,52.511013240000466,53638.47605352
2023-02-21,10:50:26.000,52,11075809,12765,0,1676976625,12813.25005119999,54.20985356999881,53639.00707464001
2023-02-21,10:50:27.000,52,11075795,12445,0,1676976626,12813.55992146,55.055749170001945,53639.48918592001
2023-02-21,10:50:28.000,52,11075797,12485,0,1676976627,12813.775483379992,55.94393955000123,53639.95033584
2023-02-21,10:50:29.000,52,11075750,12685,0,1676976628,12814.280706629994,56.740491240001575,53640.43943424
2023-02-21,10:50:30.000,52,11075823,12605,0,1676976629,12814.462586999995,57.20573382000293,53640.86564856
2023-02-21,10:50:31.000,52,11075814,12645,0,1676976630,12814.503004859995,57.790811610000674,53641.16609472001
2023-02-21,10:50:32.000,52,11075782,12645,0,1676976631,12814.61078581999,57.80490986999939,53641.41763104
2023-02-21,10:50:33.000,52,11075831,12725,0,1676976632,12814.994755489992,57.66392726999766,53641.66218024
2023-02-21,10:50:34.000,52,11075860,12685,0,1676976633,12815.78964006999,57.734418569998525,53641.83685824001
2023-02-21,10:50:35.000,52,11075826,12605,0,1676976634,12816.672096679999,57.88949942999898,53642.02551048001
2023-02-21,10:50:36.000,52,11075842,12965,0,1676976635,12817.305309819996,57.99523638000392,53642.22114984001
2023-02-21,10:50:37.000,52,11075789,12565,0,1676976636,12817.96546819999,58.009334640002635,53642.2770468
2023-02-21,10:50:38.000,52,11075835,12685,0,1676976637,12818.713198609992,58.227857670004596,53642.31198240001
2023-02-21,10:50:39.000,52,11075831,12605,0,1676976638,12818.847924809997,58.404085920003126,53642.346918
2023-02-21,10:50:40.000,52,11075831,12685,0,1676976639,12818.652571819992,58.234906800003955,53642.416789200004
2023-02-21,10:50:41.000,52,11075875,12445,0,1676976640,12818.16755749999,58.02343290000135,53642.32595664
2023-02-21,10:50:42.000,52,11075793,12645,0,1676976641,12817.736433659993,58.31949636000354,53642.33294376
2023-02-21,10:50:43.000,52,11075851,12685,0,1676976642,12817.561289600002,59.172441089998756,53642.17224000001
2023-02-21,10:50:44.000,52,11075820,12645,0,1676976643,12818.10693070999,60.59636535000027,53642.13031728
2023-02-21,10:50:45.000,52,11075856,12605,0,1676976644,12818.895078979993,61.98504395999771,53642.02551048001
2023-02-21,10:50:46.000,52,11075845,12565,0,1676976645,12820.127823709998,62.27405829000054,53642.10935592
2023-02-21,10:50:47.000,52,11075817,12605,0,1676976646,12820.889026739991,61.9357000500022,53642.09538168001
2023-02-21,10:50:48.000,52,11075835,12565,0,1676976647,12821.407722609998,62.05553525999858,53642.06044608
2023-02-21,10:50:49.000,52,11075847,12685,0,1676976648,12821.83211014,62.640613050003594,53641.95563928001
2023-02-21,10:50:50.000,52,11075795,12845,0,1676976649,12822.283442909997,63.1974943200039,53641.92070368
2023-02-21,10:50:51.000,52,11075839,12845,0,1676976650,12822.647203649998,63.60634386000311,53641.84384536
2023-02-21,10:50:52.000,52,11075816,12525,0,1676976651,12822.90991974,63.98699688000488,53641.864806720005
2023-02-21,10:50:53.000,52,11075858,12965,0,1676976652,12823.12548165999,64.3817481599981,53641.85083248
2023-02-21,10:50:54.000,52,11075781,12805,0,1676976653,12823.287153099991,64.77649943999859,53641.85083248
2023-02-21,10:50:55.000,52,11075795,12605,0,1676976654,12823.704804319997,65.19239811000443,53641.87878096001
2023-02-21,10:50:56.000,52,11075820,12245,0,1676976655,12824.769141299992,65.01616985999863,53641.87878096001
2023-02-21,10:50:57.000,52,11075863,12765,0,1676976656,12825.860423519996,64.691909879999,53641.87179384
2023-02-21,10:50:58.000,52,11075843,13045,0,1676976657,12826.466691419999,64.42404294000153,53641.96961352
2023-02-21,10:50:59.000,52,11075796,12645,0,1676976658,12826.74961644,64.50158337000175,53642.08839456
2023-02-21,10:51:00.000,52,11075875,12805,0,1676976659,12827.079695629996,64.60027119000006,53642.10935592
2023-02-21,10:51:01.000,52,11075803,12485,0,1676976660,12827.275048620002,64.88223639000353,53642.16525288
2023-02-21,10:51:02.000,52,11075809,12445,0,1676976661,12827.335675410002,64.91748204000032,53642.30499528
2023-02-21,10:51:03.000,52,11075854,12485,0,1676976662,12827.382829579998,64.71305727000436,53642.346918
2023-02-21,10:51:04.000,52,11075796,12605,0,1676976663,12828.13055999,64.57207467000262,53642.486660400005
2023-02-21,10:51:05.000,52,11075880,12685,0,1676976664,12829.794428560002,64.33240425000258,53642.5914672
2023-02-21,10:51:06.000,52,11075841,12445,0,1676976665,12831.209053659994,63.82486688999779,53642.752170960004
2023-02-21,10:51:07.000,52,11075833,12725,0,1676976666,12831.976992999997,63.444213870003296,53642.85697776
2023-02-21,10:51:08.000,52,11075814,12685,0,1676976667,12832.192554920002,62.79569391000405,53643.00370728
2023-02-21,10:51:09.000,52,11075801,12525,0,1676976668,12832.495688869989,62.20356698999967,53643.157423920005
2023-02-21,10:51:10.000,52,11075821,12485,0,1676976669,12833.600443709998,62.006191350003064,53643.255243600004
2023-02-21,10:51:11.000,52,11075822,12565,0,1676976670,12834.711934860003,61.15324662000057,53643.40197312
2023-02-21,10:51:12.000,52,11075822,12445,0,1676976671,12835.250839659995,60.00423843000317,53643.52774128
2023-02-21,10:51:13.000,52,11075877,12565,0,1676976672,12835.473137889996,59.228834130000905,53643.6395352
2023-02-21,10:51:14.000,52,11075822,12685,0,1676976673,12835.695436119997,59.15129370000068,53643.71639352
2023-02-21,10:51:15.000,52,11075797,12805,0,1676976674,12835.742590289992,60.081778860003396,53643.758316240004
2023-02-21,10:51:16.000,52,11075771,12805,0,1676976675,12835.614600399997,61.195541400004004,53643.744342
2023-02-21,10:51:17.000,52,11075836,12805,0,1676976676,12835.210421799995,61.893405269998766,53643.78626472
2023-02-21,10:51:18.000,52,11075840,12565,0,1676976677,12834.725407479993,62.21061611999903,53643.80722608
2023-02-21,10:51:19.000,52,11075774,12405,0,1676976678,12834.610890210002,62.61946565999824,53643.85613592
2023-02-21,10:51:20.000,52,11075811,12605,0,1676976679,12834.799506889998,63.51470517000416,53643.82120032001
2023-02-21,10:51:21.000,52,11075826,12765,0,1676976680,12834.631099140002,64.39584642000409,53643.84216168
2023-02-21,10:51:22.000,52,11075820,12725,0,1676976681,12834.590681280002,65.28403680000338,53643.83517456
2023-02-21,10:51:23.000,52,11075792,12605,0,1676976682,12835.028541429994,65.66468981999788,53643.877097280005
2023-02-21,10:51:24.000,52,11075825,12725,0,1676976683,12835.46640158,66.1017358800018,53643.926007120004
2023-02-21,10:51:25.000,52,11075843,12365,0,1676976684,12835.708908740002,66.82779627000127,53644.01683968001
2023-02-21,10:51:26.000,52,11075847,12525,0,1676976685,12836.207395679994,67.23664581000048,53643.995878320005
2023-02-21,10:51:27.000,52,11075818,12805,0,1676976686,12836.773245719996,67.6102497000029,53644.13562072001
2023-02-21,10:51:28.000,52,11075820,12645,0,1676976687,12837.238051109998,68.0684431500049,53644.19151768
2023-02-21,10:51:29.000,52,11075787,12765,0,1676976688,12837.63549339999,68.61827528999856,53644.31029872
2023-02-21,10:51:30.000,52,11075847,12645,0,1676976689,12838.423641669993,69.64744826999959,53644.45702824
2023-02-21,10:51:31.000,52,11075821,12725,0,1676976690,12839.292625659997,70.71891603000404,53644.55484792
2023-02-21,10:51:32.000,52,11075785,12645,0,1676976691,12840.249181679996,71.40268164000008,53644.68760320001
2023-02-21,10:51:33.000,52,11075815,12605,0,1676976692,12840.889131129989,72.12874202999956,53644.813371360004
2023-02-21,10:51:34.000,52,11075820,12605,0,1676976693,12841.616652609991,73.26365195999824,53645.00901072
2023-02-21,10:51:35.000,52,11075853,12605,0,1676976694,12842.297019919999,74.75806752000062,53645.18368872
2023-02-21,10:51:36.000,52,11075830,12645,0,1676976695,12843.388302139989,75.87183006000123,53645.37234096
2023-02-21,10:51:37.000,52,11075879,12645,0,1676976696,12844.546947459989,76.60493958000006,53645.51208336
2023-02-21,10:51:38.000,52,11075823,12125,0,1676976697,12845.422667760002,77.18296823999844,53645.770606800004
2023-02-21,10:51:39.000,52,11075819,12485,0,1676976698,12846.06935351999,77.55657213000086,53646.00118176001
2023-02-21,10:51:40.000,52,11075818,12765,0,1676976699,12846.891183339998,78.08525688000373,53646.2597052
2023-02-21,10:51:41.000,52,11075830,12725,0,1676976700,12847.713013159992,78.78312074999849,53646.48329304001
2023-02-21,10:51:42.000,52,11075824,12605,0,1676976701,12848.77735014,79.41754244999902,53646.727842240005
2023-02-21,10:51:43.000,52,11075816,12645,0,1676976702,12849.86863235999,79.47393549000117,53647.063224000005
2023-02-21,10:51:44.000,52,11075801,12605,0,1676976703,12850.616362769993,79.19901942000433,53647.279824720004
2023-02-21,10:51:45.000,52,11075859,12605,0,1676976704,12850.95317827,78.69148205999954,53647.52437392
2023-02-21,10:51:46.000,52,11075772,12525,0,1676976705,12851.276521150001,78.36017295000056,53647.77591024001
2023-02-21,10:51:47.000,52,11075803,12845,0,1676976706,12851.923206909989,78.59279424000124,53647.97853672
2023-02-21,10:51:48.000,52,11075789,12445,0,1676976707,12853.061643299989,78.93820160999894,53648.11129200001
2023-02-21,10:51:49.000,52,11075828,12965,0,1676976708,12854.213552309993,79.19901942000433,53648.43269952
2023-02-21,10:51:50.000,52,11075803,12645,0,1676976709,12855.230735119992,79.21311768000305,53648.71218432001
2023-02-21,10:51:51.000,52,11075768,12685,0,1676976710,12856.503897709998,78.86771030999807,53648.977694880006
2023-02-21,10:51:52.000,52,11075820,12725,0,1676976711,12857.433508490001,79.22721594000177,53649.194295600006
2023-02-21,10:51:53.000,52,11075827,12725,0,1676976712,12858.086930559999,80.0096693700034,53649.44583192
2023-02-21,10:51:54.000,52,11075839,12645,0,1676976713,12858.780770489997,81.0599897400025,53649.62050992001
2023-02-21,10:51:55.000,52,11075832,12765,0,1676976714,12859.62954555,81.93408186000306,53649.8930076
2023-02-21,10:51:56.000,52,11075833,12645,0,1676976715,12860.525474779999,82.7658792000002,53650.12358256001
2023-02-21,10:51:57.000,52,11075822,12685,0,1676976716,12860.943125999991,83.87259261000145,53650.43101584
2023-02-21,10:51:58.000,52,11075834,12605,0,1676976717,12861.131742680001,85.08504297000036,53650.731462
2023-02-21,10:51:59.000,52,11075806,12605,0,1676976718,12861.098061129996,85.95913509000093,53651.05985664001
2023-02-21,10:52:00.000,52,11075837,12645,0,1676976719,12861.091324820001,86.4878198400038,53651.27645736001
2023-02-21,10:52:01.000,52,11075818,12725,0,1676976720,12861.535921279989,87.3901084800018,53651.57690352
2023-02-21,10:52:02.000,52,11075812,12645,0,1676976721,12862.276915379996,88.39108493999811,53651.78651712
2023-02-21,10:52:03.000,52,11075798,12605,0,1676976722,12863.092008889995,89.51894574000471,53652.03805344001
2023-02-21,10:52:04.000,52,11075811,12525,0,1676976723,12863.718485719997,90.78074000999914,53652.36644808
2023-02-21,10:52:05.000,52,11075886,12605,0,1676976724,12863.886893469993,92.12007471000106,53652.7227912
2023-02-21,10:52:06.000,52,11075810,12885,0,1676976725,12864.014883359989,92.56416990000434,53652.9673404
2023-02-21,10:52:07.000,52,11075804,12805,0,1676976726,12864.654832809996,92.14122209999914,53653.23983808001
2023-02-21,10:52:08.000,52,11075768,12805,0,1676976727,12865.67875192999,91.79581473000144,53653.51233576
2023-02-21,10:52:09.000,52,11075763,12805,0,1676976728,12867.174212749997,92.07777993000491,53653.819769040005
2023-02-21,10:52:10.000,52,11075812,12725,0,1676976729,12868.945862279994,93.21973899000295,53654.09226672
2023-02-21,10:52:11.000,52,11075830,12685,0,1676976730,12870.629939779996,93.93170112000371,53654.46258408001
2023-02-21,10:52:12.000,52,11075834,12885,0,1676976731,12871.90310237,94.29120675000013,53654.707133280004
2023-02-21,10:52:13.000,52,11075821,12685,0,1676976732,12872.85965839,95.17234800000006,53655.09142488
2023-02-21,10:52:14.000,52,11075790,12485,0,1676976733,12874.11934836,96.27201228000195,53655.42680664
2023-02-21,10:52:15.000,52,11075783,12525,0,1676976734,12875.304938919995,96.77954963999946,53655.734239920006
2023-02-21,10:52:16.000,52,11075809,12645,0,1676976735,12876.301912799994,97.01217093000014,53656.048660320004
2023-02-21,10:52:17.000,52,11075800,12645,0,1676976736,12877.521184909994,97.58315045999916,53656.30718376001
2023-02-21,10:52:18.000,52,11075843,12445,0,1676976737,12878.962755249995,98.66166735000297,53656.59365568001
2023-02-21,10:52:19.000,52,11075850,12605,0,1676976738,12880.121400569995,99.7895281500023,53656.94301168
2023-02-21,10:52:20.000,52,11075848,12645,0,1676976739,12881.138583379994,100.40280246000475,53657.243457840006
2023-02-21,10:52:21.000,52,11075848,12525,0,1676976740,12881.61686139,100.4803428899977,53657.46704568
2023-02-21,10:52:22.000,52,11075812,12845,0,1676976741,12881.926731649997,100.09264074000384,53657.80242744
2023-02-21,10:52:23.000,52,11075825,12605,0,1676976742,12882.42521858999,99.26084339999943,53658.07492512001
2023-02-21,10:52:24.000,52,11075811,12805,0,1676976743,12882.681198369995,99.2960890500035,53658.31947432001
2023-02-21,10:52:25.000,52,11075825,12765,0,1676976744,12882.62730788999,100.31821289999789,53658.48017808
2023-02-21,10:52:26.000,52,11075811,12525,0,1676976745,12882.74856146999,101.34033674999955,53658.53607504001
2023-02-21,10:52:27.000,52,11075820,12565,0,1676976746,12882.72835253999,102.01000410000415,53658.612933360004
2023-02-21,10:52:28.000,52,11075815,12605,0,1676976747,12882.50605430999,102.44000103000144,53658.6967788
2023-02-21,10:52:29.000,52,11075828,12565,0,1676976748,12882.229865599998,102.98983317000238,53658.731714400004
2023-02-21,10:52:30.000,52,11075751,12605,0,1676976749,12881.879577480002,103.65950051999971,53658.79459848001
2023-02-21,10:52:31.000,52,11075814,12965,0,1676976750,12881.42824470999,104.01195702000405,53658.81555984
2023-02-21,10:52:32.000,52,11075842,12765,0,1676976751,12880.963439319989,104.28687309000088,53658.77363712001
2023-02-21,10:52:33.000,52,11075862,12605,0,1676976752,12880.431270829991,104.5124452500022,53658.80857272
2023-02-21,10:52:34.000,52,11075807,12565,0,1676976753,12880.04730115999,104.30802047999896,53658.75966288
2023-02-21,10:52:35.000,52,11075790,12685,0,1676976754,12879.697013039993,103.64540226000099,53658.73870152
2023-02-21,10:52:36.000,52,11075841,12605,0,1676976755,12879.333252299992,103.27179836999858,53658.74568864001
2023-02-21,10:52:37.000,52,11075836,12965,0,1676976756,12878.93581001,103.7440900799993,53658.70376592001
2023-02-21,10:52:38.000,52,11075844,12605,0,1676976757,12879.003173109995,104.46310133999941,53658.66883032
2023-02-21,10:52:39.000,52,11075816,12605,0,1676976758,12879.569023149998,104.75211567000224,53658.6967788
2023-02-21,10:52:40.000,52,11075819,12605,0,1676976759,12879.899102339994,104.3996591699979,53658.66883032
2023-02-21,10:52:41.000,52,11075895,12765,0,1676976760,12879.99341068,104.17408701000386,53658.66883032
2023-02-21,10:52:42.000,52,11075833,12445,0,1676976761,12879.97320175,104.31506960999832,53658.612933360004
2023-02-21,10:52:43.000,52,11075850,12805,0,1676976762,12880.05403747,104.60408394000115,53658.67581744001
2023-02-21,10:52:44.000,52,11075818,12885,0,1676976763,12880.242654149995,105.07637565000186,53658.752675760006
2023-02-21,10:52:45.000,52,11075781,12485,0,1676976764,12880.606414889997,104.9071965300027,53658.82953408
2023-02-21,10:52:46.000,52,11075817,12565,0,1676976765,12880.949966699998,104.08949745000427,53658.920366640006
2023-02-21,10:52:47.000,52,11075870,12645,0,1676976766,12881.14531968999,103.5608127000014,53658.969276480006
2023-02-21,10:52:48.000,52,11075823,12605,0,1676976767,12881.45518995,103.02507881999918,53659.07408328
2023-02-21,10:52:49.000,52,11075869,12725,0,1676976768,12881.51581674,102.36246060000121,53659.1509416
2023-02-21,10:52:50.000,52,11075806,12525,0,1676976769,12881.45518995,101.61525282000366,53659.185877200005
2023-02-21,10:52:51.000,52,11075842,12605,0,1676976770,12881.48887149999,100.98083112000313,53659.17190296
2023-02-21,10:52:52.000,52,11075851,12645,0,1676976771,12881.664015559996,100.48739202000434,53659.15792872001
2023-02-21,10:52:53.000,52,11075853,12925,0,1676976772,12881.502344119996,100.2336233399983,53659.12299312
2023-02-21,10:52:54.000,52,11075823,12765,0,1676976773,12881.199210169994,100.30411463999917,53659.09504464
2023-02-21,10:52:55.000,52,11075832,12605,0,1676976774,12880.512106549992,100.52968680000049,53658.98325072
2023-02-21,10:52:56.000,52,11075814,12605,0,1676976775,12879.899102339994,101.05837155000336,53658.76665
2023-02-21,10:52:57.000,52,11075853,12605,0,1676976776,12879.683540419988,101.57295804000023,53658.5221008
2023-02-21,10:52:58.000,52,11075869,12765,0,1676976777,12879.851948169999,101.62230195000302,53658.30550008
2023-02-21,10:52:59.000,52,11075795,12805,0,1676976778,12879.98667436999,101.1500102400023,53658.130822080006
2023-02-21,10:53:00.000,52,11075791,12485,0,1676976779,12879.959729129994,100.31116376999853,53657.83037592
2023-02-21,10:53:01.000,52,11075844,12645,0,1676976780,12879.791321379998,99.56395599000098,53657.59281384
2023-02-21,10:53:02.000,52,11075788,12565,0,1676976781,12879.723958279988,98.55593039999803,53657.390187360004
2023-02-21,10:53:03.000,52,11075820,12285,0,1676976782,12879.703749349988,97.5761013299998,53657.20852224
2023-02-21,10:53:04.000,52,11075835,12445,0,1676976783,12879.454505879992,97.0192200599995,53656.99192152
2023-02-21,10:53:05.000,52,11075820,12445,0,1676976784,12879.17831717,96.86413919999904,53656.74737232
2023-02-21,10:53:06.000,52,11075836,12685,0,1676976785,12878.77413857,96.41299488000368,53656.51679736
2023-02-21,10:53:07.000,52,11075808,12685,0,1676976786,12878.477740929993,96.15217706999829,53656.237312560006
2023-02-21,10:53:08.000,52,11075785,12645,0,1676976787,12878.289124249997,95.91955578000488,53656.02071184001
2023-02-21,10:53:09.000,52,11075808,12565,0,1676976788,12878.248706389997,95.79972057000123,53655.89494368001
2023-02-21,10:53:10.000,52,11075821,12565,0,1676976789,12878.619203439994,95.84201535000466,53655.63642024001
2023-02-21,10:53:11.000,52,11075852,12725,0,1676976790,12879.164844549996,96.57512487000349,53655.42680664
2023-02-21,10:53:12.000,52,11075813,12645,0,1676976791,12879.616177319993,97.07561310000165,53655.231167280006
2023-02-21,10:53:13.000,52,11075805,12485,0,1676976792,12879.912574959999,98.02019652000308,53655.04950216
2023-02-21,10:53:14.000,52,11075813,12485,0,1676976793,12879.99341068,99.11281166999834,53654.86084992
2023-02-21,10:53:15.000,52,11075799,12525,0,1676976794,12880.121400569995,100.43804811000155,53654.63726208
2023-02-21,10:53:16.000,52,11075848,12485,0,1676976795,12880.262863079995,101.87607063000178,53654.42066136
2023-02-21,10:53:17.000,52,11075814,12805,0,1676976796,12880.478425000001,102.81360492000385,53654.14117656
2023-02-21,10:53:18.000,52,11075859,12485,0,1676976797,12880.606414889997,103.4621248800031,53653.91758872
2023-02-21,10:53:19.000,52,11075786,12565,0,1676976798,12880.734404779992,104.08949745000427,53653.69400088001
2023-02-21,10:53:20.000,52,11075784,12685,0,1676976799,12881.037538729994,104.85080349000054,53653.41451608
2023-02-21,10:53:21.000,52,11075860,12765,0,1676976800,12881.27330958,105.51342170999851,53653.15599264
2023-02-21,10:53:22.000,52,11075852,12725,0,1676976801,12881.32720005999,105.98571341999923,53652.85554648001
2023-02-21,10:53:23.000,52,11075806,12645,0,1676976802,12881.28678219999,106.0209590700033,53652.49221624001
2023-02-21,10:53:24.000,52,11075840,12685,0,1676976803,12881.118374449994,105.99276254999859,53652.18478296001
2023-02-21,10:53:25.000,52,11075862,12925,0,1676976804,12881.20594647999,106.32407166000485,53651.8843368
2023-02-21,10:53:26.000,52,11075837,12485,0,1676976805,12881.839159620002,106.7117738099987,53651.5699164
2023-02-21,10:53:27.000,52,11075818,12605,0,1676976806,12882.788979329991,106.94439509999938,53651.24152176
2023-02-21,10:53:28.000,52,11075834,12685,0,1676976807,12883.76574427999,107.3814411600033,53650.94107560001
2023-02-21,10:53:29.000,52,11075798,12645,0,1676976808,12884.877235429994,107.59996418999799,53650.71748776
2023-02-21,10:53:30.000,52,11075799,12485,0,1676976809,12885.766428349998,107.95946982000169,53650.50088704
2023-02-21,10:53:31.000,52,11075811,12605,0,1676976810,12886.31206946,108.24848415000451,53650.347170400004
2023-02-21,10:53:32.000,52,11075836,12525,0,1676976811,12886.925073669998,108.41061414000433,53650.04672424
2023-02-21,10:53:33.000,52,11075815,12525,0,1676976812,12887.821002899997,108.48110543999792,53649.94890456
2023-02-21,10:53:34.000,52,11075832,12725,0,1676976813,12888.89207619,108.65028456000437,53649.913968960005
2023-02-21,10:53:35.000,52,11075853,12285,0,1676976814,12889.875577449995,108.91815150000184,53649.83711064001
2023-02-21,10:53:36.000,52,11075841,12685,0,1676976815,12890.609835239993,108.95339714999864,53649.76723944001
2023-02-21,10:53:37.000,52,11075828,12565,0,1676976816,12890.94665074,109.22126409000339,53649.648458400006
2023-02-21,10:53:38.000,52,11075834,12525,0,1676976817,12891.034222769995,109.3833940800032,53649.5436516
2023-02-21,10:53:39.000,52,11075832,12805,0,1676976818,12890.993804909995,109.45388538000407,53649.47378040001
2023-02-21,10:53:40.000,52,11075865,13005,0,1676976819,12890.90623288,109.29175539000425,53649.38294784001
2023-02-21,10:53:41.000,52,11075821,12725,0,1676976820,12890.549208449993,109.3833940800032,53649.23621832001
2023-02-21,10:53:42.000,52,11075779,12365,0,1676976821,12890.744561439999,109.42568885999935,53649.145385760006
2023-02-21,10:53:43.000,52,11075832,12645,0,1676976822,12890.912969189994,109.20716583000467,53649.0545532
2023-02-21,10:53:44.000,52,11075780,12965,0,1676976823,12891.20263051999,108.90405324000312,53648.93577216
2023-02-21,10:53:45.000,52,11075836,12565,0,1676976824,12891.20936683,108.62208803999965,53648.85192672001
2023-02-21,10:53:46.000,52,11075794,12525,0,1676976825,12890.85907870999,108.59389152000222,53648.71917144
2023-02-21,10:53:47.000,52,11075810,12725,0,1676976826,12890.454900110002,108.53749848000007,53648.6003904
2023-02-21,10:53:48.000,52,11075833,12645,0,1676976827,12890.151766160001,108.6784810800018,53648.453660880004
2023-02-21,10:53:49.000,52,11075809,12405,0,1676976828,12889.74758756,108.7771689000001,53648.3209056
2023-02-21,10:53:50.000,52,11075856,12525,0,1676976829,12889.356881579988,108.62913716999901,53648.15321472
2023-02-21,10:53:51.000,52,11075797,12605,0,1676976830,12889.067220249992,108.06520676999935,53647.99251096001
2023-02-21,10:53:52.000,52,11075798,12725,0,1676976831,12888.905548809991,107.58586592999927,53647.82482008001
2023-02-21,10:53:53.000,52,11075860,12685,0,1676976832,12888.885339879991,106.7611177200015,53647.70603904001
2023-02-21,10:53:54.000,52,11075776,12605,0,1676976833,12888.676514269995,105.87997647000157,53647.53136104
2023-02-21,10:53:55.000,52,11075827,12765,0,1676976834,12888.44074341999,105.59096213999874,53647.36367016
2023-02-21,10:53:56.000,52,11075810,12645,0,1676976835,12888.332962459994,105.30194781000318,53647.18899216
2023-02-21,10:53:57.000,52,11075806,12685,0,1676976836,12888.191499949993,105.11867042999802,53647.0282884
2023-02-21,10:53:58.000,52,11075821,12725,0,1676976837,12887.58523204999,105.09047391000058,53646.69989376001
2023-02-21,10:53:59.000,52,11075816,12725,0,1676976838,12886.797083780002,105.02703173999907,53646.53220288001
2023-02-21,10:54:00.000,52,11075842,12605,0,1676976839,12886.19081588,104.7944104499984,53646.2597052
2023-02-21,10:54:01.000,52,11075826,12805,0,1676976840,12886.06282598999,104.69572263000009,53645.98022040001
2023-02-21,10:54:02.000,52,11075833,12685,0,1676976841,12886.116716469995,104.80850871000439,53645.64483864001
2023-02-21,10:54:03.000,52,11075863,12525,0,1676976842,12886.574785550001,105.1045721699993,53645.36535384
2023-02-21,10:54:04.000,52,11075795,12725,0,1676976843,12887.120426659989,105.35834084999806,53645.16272736001
2023-02-21,10:54:05.000,52,11075846,12525,0,1676976844,12887.26862548,105.39358650000213,53644.89022968
2023-02-21,10:54:06.000,52,11075799,12485,0,1676976845,12887.41008799,104.86490174999926,53644.63869336001
2023-02-21,10:54:07.000,52,11075867,12445,0,1676976846,12887.686276699991,104.547690899999,53644.394144159996
2023-02-21,10:54:08.000,52,11075812,12725,0,1676976847,12887.807530279992,104.48424873000477,53644.18453056001
2023-02-21,10:54:09.000,52,11075876,12485,0,1676976848,12887.699749319996,104.78736131999904,53643.87011016001
2023-02-21,10:54:10.000,52,11075802,12565,0,1676976849,12887.50439632999,105.5980112699981,53643.611586720006
2023-02-21,10:54:11.000,52,11075849,12645,0,1676976850,12887.315779649995,106.06325384999946,53643.23428224
2023-02-21,10:54:12.000,52,11075787,12605,0,1676976851,12887.32925227,106.43685774000187,53642.9058876
2023-02-21,10:54:13.000,52,11075837,12565,0,1676976852,12887.133899279994,107.20521291000478,53642.654351280005
2023-02-21,10:54:14.000,52,11075839,12605,0,1676976853,12887.133899279994,107.89602765000018,53642.30499528
2023-02-21,10:54:15.000,52,11075821,12725,0,1676976854,12887.24841655,108.52340022000135,53642.00454912001
2023-02-21,10:54:16.000,52,11075827,12685,0,1676976855,12887.315779649995,108.85470933000033,53641.73205144
2023-02-21,10:54:17.000,52,11075825,12645,0,1676976856,12887.059799869989,108.86175845999969,53641.29186288
2023-02-21,10:54:18.000,52,11075837,12725,0,1676976857,12886.729720679992,108.69962846999988,53641.01237808
2023-02-21,10:54:19.000,52,11075842,12645,0,1676976858,12886.500686139996,108.59389152000222,53640.65603496
2023-02-21,10:54:20.000,52,11075837,12565,0,1676976859,12886.35248732,108.38946674999897,53640.3905244
2023-02-21,10:54:21.000,52,11075837,12485,0,1676976860,12886.116716469995,108.58684239000286,53639.94334872001
2023-02-21,10:54:22.000,52,11075815,12645,0,1676976861,12885.517184880002,109.20011669999803,53639.57303136
2023-02-21,10:54:23.000,52,11075806,12525,0,1676976862,12884.681882439989,110.05306143000053,53639.32149504001
2023-02-21,10:54:24.000,52,11075785,12565,0,1676976863,12883.86678892999,110.50420575000317,53638.87431936
2023-02-21,10:54:25.000,52,11075817,12645,0,1676976864,12883.119058520002,110.60994270000083,53638.44111792
2023-02-21,10:54:26.000,52,11075813,12605,0,1676976865,12882.863078739996,110.5324022700006,53638.056826320004
2023-02-21,10:54:27.000,52,11075859,12685,0,1676976866,12882.869815049991,110.51125488000253,53637.58170216
2023-02-21,10:54:28.000,52,11075840,12645,0,1676976867,12882.660989439995,110.15174924999883,53637.218371920004
2023-02-21,10:54:29.000,52,11075839,12765,0,1676976868,12882.189447739998,109.64421189000132,53636.882990160004
2023-02-21,10:54:30.000,52,11075816,12525,0,1676976869,12881.650542939991,109.31995191000169,53636.56158264001
2023-02-21,10:54:31.000,52,11075778,12805,0,1676976870,12881.360881609995,109.17896930999996,53636.07947136
2023-02-21,10:54:32.000,52,11075805,12565,0,1676976871,12880.929757769998,109.19306756999868,53635.681205520006
2023-02-21,10:54:33.000,52,11075866,12765,0,1676976872,12880.424534519996,109.36224668999785,53635.26197832
2023-02-21,10:54:34.000,52,11075816,12525,0,1676976873,12880.15508212,109.61601537000388,53634.77986704
2023-02-21,10:54:35.000,52,11075799,12685,0,1676976874,12879.851948169999,109.9755210000003,53634.32570424
2023-02-21,10:54:36.000,52,11075832,12685,0,1676976875,12880.10792794999,110.46191096999974,53633.864554320004
2023-02-21,10:54:37.000,52,11075790,12725,0,1676976876,12880.17529105,110.77207269000064,53633.38943016
2023-02-21,10:54:38.000,52,11075848,12605,0,1676976877,12880.539051790001,110.71567964999849,53632.94924160001
2023-02-21,10:54:39.000,52,11075846,12685,0,1676976878,12881.030802419999,110.77912182,53632.50905304
2023-02-21,10:54:40.000,52,11075787,12525,0,1676976879,12881.43498102,110.88485876999766,53632.25052960001
2023-02-21,10:54:41.000,52,11075814,12525,0,1676976880,12881.643806629996,110.97649746000388,53631.84527664001
2023-02-21,10:54:42.000,52,11075787,12845,0,1676976881,12882.081666779988,111.00469398000132,53631.516882
2023-02-21,10:54:43.000,52,11075847,12725,0,1676976882,12882.580153719995,110.6804340000017,53631.167526
2023-02-21,10:54:44.000,52,11075841,12885,0,1676976883,12883.085376969997,110.35617402000207,53630.86009272001
2023-02-21,10:54:45.000,52,11075807,12645,0,1676976884,12883.408719849998,110.56059878999804,53630.59458216001
2023-02-21,10:54:46.000,52,11075834,12685,0,1676976885,12883.85331631,110.90600616000302,53630.25920040001
2023-02-21,10:54:47.000,52,11075828,12845,0,1676976886,12884.082350849996,111.31485570000223,53629.88888304
2023-02-21,10:54:48.000,52,11075839,12805,0,1676976887,12884.210340739992,111.4840348200014,53629.65830808
2023-02-21,10:54:49.000,52,11075815,12605,0,1676976888,12884.587574099998,111.59682089999842,53629.308952080006
2023-02-21,10:54:50.000,52,11075820,12445,0,1676976889,12885.15342414,111.53337873000419,53628.91767336001
2023-02-21,10:54:51.000,52,11075830,12605,0,1676976890,12885.719274179988,111.13157832000434,53628.67312416
2023-02-21,10:54:52.000,52,11075774,12725,0,1676976891,12886.00219919999,110.69453226000041,53628.44254920001
2023-02-21,10:54:53.000,52,11075845,12645,0,1676976892,12885.887681929999,110.8778096399983,53628.0931932
2023-02-21,10:54:54.000,52,11075833,12725,0,1676976893,12885.854000379994,111.5192804699982,53627.91152808001
2023-02-21,10:54:55.000,52,11075795,12645,0,1676976894,12886.10324384999,112.29468477000046,53627.64601752
2023-02-21,10:54:56.000,52,11075777,12685,0,1676976895,12886.13018909,112.83041865000268,53627.49230088
2023-02-21,10:54:57.000,52,11075840,12605,0,1676976896,12885.894418239994,112.95025385999907,53627.275700160004
2023-02-21,10:54:58.000,52,11075832,12685,0,1676976897,12885.746219419998,112.69648518000031,53627.16390624
2023-02-21,10:54:59.000,52,11075818,12525,0,1676976898,12886.04261705999,112.58369910000329,53627.080060800006
2023-02-21,10:55:00.000,52,11075799,12605,0,1676976899,12886.217761119995,112.55550257999857,53626.96826688
2023-02-21,10:55:01.000,52,11075842,12885,0,1676976900,12886.177343259995,112.11140739000257,53626.82852448
2023-02-21,10:55:02.000,52,11075831,12725,0,1676976901,12885.732746799993,111.4487891700046,53626.81455024001
2023-02-21,10:55:03.000,52,11075839,12645,0,1676976902,12885.21405093,111.34305221999966,53626.70974344
2023-02-21,10:55:04.000,52,11075808,12605,0,1676976903,12885.03217056,111.49813308000012,53626.54903968001
2023-02-21,10:55:05.000,52,11075807,12605,0,1676976904,12885.018697939995,112.0409160900017,53626.46519424
2023-02-21,10:55:06.000,52,11075828,12605,0,1676976905,12884.675146129994,112.6471412700048,53626.31846472
2023-02-21,10:55:07.000,52,11075814,12605,0,1676976906,12884.675146129994,112.96435211999778,53626.11583824001
2023-02-21,10:55:08.000,52,11075766,12685,0,1676976907,12885.220787239996,112.88681169000483,53626.04596704001
2023-02-21,10:55:09.000,52,11075830,12965,0,1676976908,12885.921363479989,112.29468477000046,53625.97609584001
2023-02-21,10:55:10.000,52,11075808,12605,0,1676976909,12886.487213519991,111.49108395000076,53625.934173120004
2023-02-21,10:55:11.000,52,11075817,12565,0,1676976910,12886.803820089997,111.0892835400009,53625.91321176
2023-02-21,10:55:12.000,52,11075831,12485,0,1676976911,12886.776874850002,110.9905957200026,53625.885263280004
2023-02-21,10:55:13.000,52,11075824,12445,0,1676976912,12886.972227839993,110.98354659000324,53625.87128904
2023-02-21,10:55:14.000,52,11075810,12485,0,1676976913,12887.127162969999,110.75797443000192,53625.94814736001
2023-02-21,10:55:15.000,52,11075848,12725,0,1676976914,12887.53134157,110.44076358000166,53625.94814736001
2023-02-21,10:55:16.000,52,11075841,12725,0,1676976915,12888.164554709998,110.1869949000029,53626.05994128
2023-02-21,10:55:17.000,52,11075783,12685,0,1676976916,12888.885339879991,110.51125488000253,53626.18570944
2023-02-21,10:55:18.000,52,11075819,12805,0,1676976917,12890.205656639992,111.09633267000027,53626.31846472
2023-02-21,10:55:19.000,52,11075815,12765,0,1676976918,12891.384510889991,111.32190483000159,53626.58397528
2023-02-21,10:55:20.000,52,11075830,12645,0,1676976919,12892.34106690999,111.24436440000136,53626.90538280001
2023-02-21,10:55:21.000,52,11075848,12645,0,1676976920,12893.021434219998,111.32190483000159,53627.1149964
2023-02-21,10:55:22.000,52,11075838,12565,0,1676976921,12893.742219389991,111.44174003999797,53627.43640392001
2023-02-21,10:55:23.000,52,11075810,12725,0,1676976922,12894.233970019988,111.60387002999778,53627.750824320006
2023-02-21,10:55:24.000,52,11075807,12525,0,1676976923,12894.70551172,111.71665611000208,53628.03729624001
2023-02-21,10:55:25.000,52,11075821,12805,0,1676976924,12895.096217699996,111.68845959000464,53628.400626480005
2023-02-21,10:55:26.000,52,11075787,12565,0,1676976925,12895.486923679993,111.61091916000441,53628.62421432
2023-02-21,10:55:27.000,52,11075837,12645,0,1676976926,12895.83721179999,111.76600002000487,53628.95959608
2023-02-21,10:55:28.000,52,11075851,12605,0,1676976927,12896.00561955,112.16780043000472,53629.05741576
2023-02-21,10:55:29.000,52,11075785,12725,0,1676976928,12895.99888323999,112.92205734000163,53629.26702936
2023-02-21,10:55:30.000,52,11075843,12885,0,1676976929,12895.931520139995,113.48598774000129,53629.32292632
2023-02-21,10:55:31.000,52,11075875,12485,0,1676976930,12895.98541062,114.14860595999926,53629.30196496001
2023-02-21,10:55:32.000,52,11075843,12765,0,1676976931,12896.248126710001,114.99450156000239,53629.21113240001
2023-02-21,10:55:33.000,52,11075842,12965,0,1676976932,12896.524315419992,115.48794066000119,53629.26004224001
2023-02-21,10:55:34.000,52,11075854,12645,0,1676976933,12896.787031509994,115.48794066000119,53629.239080880005
2023-02-21,10:55:35.000,52,11075829,12805,0,1676976934,12896.874603539989,115.6853162999978,53629.190171040005
2023-02-21,10:55:36.000,52,11075785,12645,0,1676976935,12896.962175569999,115.98137975999998,53629.07837712
2023-02-21,10:55:37.000,52,11075862,12605,0,1676976936,12896.847658299994,116.12941149000108,53628.94562184001
2023-02-21,10:55:38.000,52,11075829,12845,0,1676976937,12897.25857320999,116.18580453000322,53628.903699120005
2023-02-21,10:55:39.000,52,11075832,12725,0,1676976938,12897.871577419988,116.46072060000006,53628.81985368
2023-02-21,10:55:40.000,52,11075810,12565,0,1676976939,12898.013039929989,116.72858754000481,53628.82684080001
2023-02-21,10:55:41.000,52,11075823,12685,0,1676976940,12898.147766129994,116.80612796999776,53628.8617764
2023-02-21,10:55:42.000,52,11075880,12605,0,1676976941,12898.066930409994,116.97530709000421,53628.91767336001
2023-02-21,10:55:43.000,52,11075808,12605,0,1676976942,12897.676224429997,117.42645140999957,53628.854789280005
2023-02-21,10:55:44.000,52,11075834,12605,0,1676976943,12897.28551845,117.80710443000135,53628.74299536
2023-02-21,10:55:45.000,52,11075869,12685,0,1676976944,12897.15752855999,118.11726615000225,53628.75696960001
2023-02-21,10:55:46.000,52,11075796,12365,0,1676976945,12897.433717269996,118.49087004000467,53628.687098400005
2023-02-21,10:55:47.000,52,11075843,12725,0,1676976946,12897.548234540001,118.7305404600047,53628.59626584
2023-02-21,10:55:48.000,52,11075851,12805,0,1676976947,12897.528025610001,119.02660391999962,53628.48447192
2023-02-21,10:55:49.000,52,11075782,12605,0,1676976948,12897.130583319995,119.2592252100003,53628.519407520005
2023-02-21,10:55:50.000,52,11075799,12605,0,1676976949,12896.807240439994,119.59758344999864,53628.43556208
2023-02-21,10:55:51.000,52,11075775,12605,0,1676976950,12896.820713059999,119.72446779000165,53628.34472952001
2023-02-21,10:55:52.000,52,11075890,12765,0,1676976951,12897.14405594,119.86545039000339,53628.24690984001
2023-02-21,10:55:53.000,52,11075829,12725,0,1676976952,12897.292254759996,120.48577382999792,53628.016334880005
2023-02-21,10:55:54.000,52,11075824,12765,0,1676976953,12897.440453579991,121.25412900000083,53627.84165688001
2023-02-21,10:55:55.000,52,11075823,12605,0,1676976954,12897.561707159992,121.86740331000328,53627.65999176
2023-02-21,10:55:56.000,52,11075801,12805,0,1676976955,12897.864841109993,122.00133677999838,53627.50627512001
2023-02-21,10:55:57.000,52,11075837,12485,0,1676976956,12898.17471136999,121.90264896000008,53627.28268728
2023-02-21,10:55:58.000,52,11075812,12885,0,1676976957,12898.390273289995,121.881501570002,53627.09403504
2023-02-21,10:55:59.000,52,11075784,12885,0,1676976958,12898.733825099996,122.0295333000031,53626.940318400004
2023-02-21,10:56:00.000,52,11075851,12725,0,1676976959,12898.814660819997,122.14936850999948,53626.64685936001
2023-02-21,10:56:01.000,52,11075777,12725,0,1676976960,12898.700143549991,122.17051590000483,53626.37436168
2023-02-21,10:56:02.000,52,11075796,12605,0,1676976961,12898.269019709995,121.88855070000136,53626.04596704001
2023-02-21,10:56:03.000,52,11075815,12645,0,1676976962,12897.810950630002,121.25412900000083,53625.74552088
2023-02-21,10:56:04.000,52,11075823,12685,0,1676976963,12897.22489166,120.89462337000441,53625.48001032
2023-02-21,10:56:05.000,52,11075788,12605,0,1676976964,12896.766822579993,120.84527946000162,53625.20751264001
2023-02-21,10:56:06.000,52,11075845,12725,0,1676976965,12896.214445159996,121.04265509999823,53624.86514376
2023-02-21,10:56:07.000,52,11075808,12645,0,1676976966,12895.77658500999,121.08494988000166,53624.529762
2023-02-21,10:56:08.000,52,11075828,12445,0,1676976967,12895.567759399994,120.85232859000098,53624.25027720001
2023-02-21,10:56:09.000,52,11075840,12765,0,1676976968,12895.244416519992,120.49987209000392,53623.84502424001
2023-02-21,10:56:10.000,52,11075854,12605,0,1676976969,12895.136635559997,119.90774516999954,53623.47470688
2023-02-21,10:56:11.000,52,11075825,12405,0,1676976970,12895.325252239993,119.39315868000267,53623.02054408
2023-02-21,10:56:12.000,52,11075822,12725,0,1676976971,12895.614913569989,118.99840740000218,53622.66420096
2023-02-21,10:56:13.000,52,11075814,12605,0,1676976972,12895.911311209995,118.77283524000086,53622.30087072
2023-02-21,10:56:14.000,52,11075802,12485,0,1676976973,12896.281808259992,118.87857218999852,53621.96548896
2023-02-21,10:56:15.000,52,11075839,12765,0,1676976974,12896.706195789993,118.96316174999811,53621.72093976
2023-02-21,10:56:16.000,52,11075750,12405,0,1676976975,12896.908285089994,119.05480044000433,53621.44145496
2023-02-21,10:56:17.000,52,11075830,12965,0,1676976976,12896.807240439994,119.55528867000248,53621.1759444
2023-02-21,10:56:18.000,52,11075823,12565,0,1676976977,12896.659041619998,119.93594169000426,53620.819601279996
2023-02-21,10:56:19.000,52,11075839,12685,0,1676976978,12896.450216010002,120.01348212000448,53620.60998768001
2023-02-21,10:56:20.000,52,11075855,12645,0,1676976979,12896.322226119992,120.10512081000343,53620.41434832001
2023-02-21,10:56:21.000,52,11075794,12645,0,1676976980,12896.160554679991,120.34479123000347,53620.2326832
2023-02-21,10:56:22.000,52,11075818,12485,0,1676976981,12896.214445159996,120.3377421000041,53619.967172640005
2023-02-21,10:56:23.000,52,11075790,12445,0,1676976982,12896.847658299994,120.50692122000328,53619.66672648
2023-02-21,10:56:24.000,52,11075821,12685,0,1676976983,12897.447189890001,120.68314947000181,53619.43615152001
2023-02-21,10:56:25.000,52,11075825,12725,0,1676976984,12897.911995279988,120.78888641999947,53619.128718240005
2023-02-21,10:56:26.000,52,11075838,12685,0,1676976985,12898.41721852999,121.13429379000445,53618.84923344
2023-02-21,10:56:27.000,52,11075780,12525,0,1676976986,12898.666462000001,121.66297854000004,53618.54878728001
2023-02-21,10:56:28.000,52,11075838,12805,0,1676976987,12899.084113219993,122.12117199000204,53618.26231536001
2023-02-21,10:56:29.000,52,11075810,12605,0,1676976988,12899.730798979996,122.4736284899991,53617.91295936
2023-02-21,10:56:30.000,52,11075838,12645,0,1676976989,12900.478529389999,122.74854456000321,53617.77321696
2023-02-21,10:56:31.000,52,11075801,12685,0,1676976990,12900.74124548,123.00231324000197,53617.54264200001
2023-02-21,10:56:32.000,52,11075860,12645,0,1676976991,12900.970280019996,123.4887032100014,53617.29809280001
2023-02-21,10:56:33.000,52,11075824,12645,0,1676976992,12901.037643119991,124.13722317000065,53616.9836724
2023-02-21,10:56:34.000,52,11075795,12685,0,1676976993,12900.92312585,124.83508704000269,53616.54348384
2023-02-21,10:56:35.000,52,11075831,12485,0,1676976994,12900.81534488999,125.08885572000145,53616.13823088
2023-02-21,10:56:36.000,52,11075801,12645,0,1676976995,12901.111742529996,125.03951180999866,53615.66310672
2023-02-21,10:56:37.000,52,11075799,12565,0,1676976996,12901.590020539988,125.08180659000209,53615.13907272
2023-02-21,10:56:38.000,52,11075827,12765,0,1676976997,12902.209761059996,125.1452487600036,53614.73381976
2023-02-21,10:56:39.000,52,11075820,12565,0,1676976998,12902.775611099998,124.96902050999779,53614.37048952
2023-02-21,10:56:40.000,52,11075835,12805,0,1676976999,12903.19999863,124.96197137999843,53614.0141464
2023-02-21,10:56:41.000,52,11075863,12565,0,1676977000,12903.685012950002,125.08885572000145,53613.713700240005
2023-02-21,10:56:42.000,52,11075827,12605,0,1676977001,12904.39232549999,125.16639615000167,53613.29447304
2023-02-21,10:56:43.000,52,11075842,12525,0,1676977002,12904.715668379991,125.08180659000209,53613.03594960001
2023-02-21,10:56:44.000,52,11075848,12525,0,1676977003,12904.850394579997,124.84213617000205,53612.6167224
2023-02-21,10:56:45.000,52,11075885,12685,0,1676977004,12905.012066019997,124.5390235800005,53612.28134064
2023-02-21,10:56:46.000,52,11075868,12645,0,1676977005,12905.5374982,124.15132142999937,53612.0926884
2023-02-21,10:56:47.000,52,11075834,12645,0,1676977006,12905.75306011999,124.01033883000491,53611.87608768
2023-02-21,10:56:48.000,52,11075837,12605,0,1676977007,12905.77326904999,124.02443709000363,53611.7083968
2023-02-21,10:56:49.000,52,11075843,12725,0,1676977008,12905.928204179996,123.86935623000318,53611.40096352
2023-02-21,10:56:50.000,52,11075813,12605,0,1676977009,12905.948413109996,123.70722624000337,53611.100517360006
2023-02-21,10:56:51.000,52,11075823,12765,0,1676977010,12905.544234509995,123.86230710000382,53610.84898104
2023-02-21,10:56:52.000,52,11075848,12565,0,1676977011,12904.547260629995,124.24296011999832,53610.45770232
2023-02-21,10:56:53.000,52,11075841,12605,0,1676977012,12903.348197449995,124.9972170300025,53610.192191760005
2023-02-21,10:56:54.000,52,11075861,12725,0,1676977013,12902.681302759993,126.07573391999904,53609.71008048001
2023-02-21,10:56:55.000,52,11075831,12445,0,1676977014,12902.492686079997,127.15425081000285,53609.17905936001
2023-02-21,10:56:56.000,52,11075843,12845,0,1676977015,12902.12218903,128.23276769999939,53608.48733448001
2023-02-21,10:56:57.000,52,11075834,12685,0,1676977016,12901.556338989998,129.33948111000063,53607.81657096001
2023-02-21,10:56:58.000,52,11075824,12765,0,1676977017,12901.381194929992,130.84094580000237,53607.124846080005
2023-02-21,10:56:59.000,52,11075832,12605,0,1676977018,12901.327304450002,132.13798572000087,53606.46106968
2023-02-21,10:57:00.000,52,11075801,12605,0,1676977019,12901.334040759997,132.8710952399997,53605.734409200006
2023-02-21,10:57:01.000,52,11075851,12685,0,1676977020,12901.374458619997,132.9556847999993,53605.15447824001
2023-02-21,10:57:02.000,52,11075845,12565,0,1676977021,12901.616965779998,132.7230635099986,53604.51865032
2023-02-21,10:57:03.000,52,11075816,12725,0,1676977022,12901.778637219999,132.8710952399997,53604.09942312001
2023-02-21,10:57:04.000,52,11075820,12565,0,1676977023,12901.744955669994,133.39977999000257,53603.51949216
2023-02-21,10:57:05.000,52,11075847,12685,0,1676977024,12901.664119949994,133.59010649999982,53602.97449680001
2023-02-21,10:57:06.000,52,11075854,12365,0,1676977025,12901.549602679988,133.55486085000302,53602.47142416001
2023-02-21,10:57:07.000,52,11075773,12565,0,1676977026,12901.738219359999,133.80158040000242,53602.01027424
2023-02-21,10:57:08.000,52,11075836,12685,0,1676977027,12902.108716409995,134.24567558999843,53601.5770728
2023-02-21,10:57:09.000,52,11075838,12725,0,1676977028,12902.573521799997,134.33731428000465,53601.206755440006
2023-02-21,10:57:10.000,52,11075828,12325,0,1676977029,12902.99117301999,134.01305429999775,53600.86438656001
2023-02-21,10:57:11.000,52,11075791,12485,0,1676977030,12902.937282539999,134.1822334200042,53600.57791464001
2023-02-21,10:57:12.000,52,11075831,12645,0,1676977031,12902.640884899993,134.49239513999783,53600.25650712
2023-02-21,10:57:13.000,52,11075815,12725,0,1676977032,12902.357959879992,134.8378025100028,53599.900164
2023-02-21,10:57:14.000,52,11075819,12485,0,1676977033,12902.331014639996,135.32419248000224,53599.54382088
2023-02-21,10:57:15.000,52,11075855,12725,0,1676977034,12902.634148589997,135.704845500004,53599.22940048
2023-02-21,10:57:16.000,52,11075844,12565,0,1676977035,12902.944018849994,136.17713721000473,53598.87305736
2023-02-21,10:57:17.000,52,11075825,12365,0,1676977036,12903.307779589995,136.8750010799995,53598.49575288001
2023-02-21,10:57:18.000,52,11075774,12645,0,1676977037,12903.489659959996,137.41778409000108,53598.2232552
2023-02-21,10:57:19.000,52,11075842,12605,0,1676977038,12903.934256419998,138.02400927000417,53597.93678328
2023-02-21,10:57:20.000,52,11075830,12725,0,1676977039,12904.51357907999,138.3835149000006,53597.65729848001
2023-02-21,10:57:21.000,52,11075842,12645,0,1676977040,12904.695459449991,138.55974314999912,53597.37082656001
2023-02-21,10:57:22.000,52,11075870,12565,0,1676977041,12905.059220189993,139.37744223000482,53597.10531600001
2023-02-21,10:57:23.000,52,11075842,12565,0,1676977042,12905.369090449989,140.03301132000342,53596.81185696
2023-02-21,10:57:24.000,52,11075853,12805,0,1676977043,12905.766532739995,140.06825697000022,53596.63717896
2023-02-21,10:57:25.000,52,11075889,12845,0,1676977044,12905.968622039996,140.27973087000282,53596.49044944
2023-02-21,10:57:26.000,52,11075838,12965,0,1676977045,12906.285228610002,140.61808911000116,53596.14109344
2023-02-21,10:57:27.000,52,11075812,12685,0,1676977046,12906.561417319994,140.9564473499995,53595.89654424
2023-02-21,10:57:28.000,52,11075819,12565,0,1676977047,12906.864551269995,141.38644428000407,53595.76378896001
2023-02-21,10:57:29.000,52,11075837,12685,0,1676977048,12907.228312009996,141.54857427000388,53595.51923976
2023-02-21,10:57:30.000,52,11075824,12645,0,1676977049,12907.841316219994,142.2393890099993,53595.218793600005
2023-02-21,10:57:31.000,52,11075839,12645,0,1676977050,12908.225285889996,143.27561111999967,53594.9393088
2023-02-21,10:57:32.000,52,11075801,12405,0,1676977051,12908.508210909997,144.60789669000224,53594.67379824
2023-02-21,10:57:33.000,52,11075814,12645,0,1676977052,12908.898916889993,145.6159222799979,53594.450210400006
2023-02-21,10:57:34.000,52,11075886,12645,0,1676977053,12909.006697849989,146.44067049000296,53594.233609680006
2023-02-21,10:57:35.000,52,11075808,12485,0,1676977054,12909.202050839995,147.50508912000078,53593.97508624
2023-02-21,10:57:36.000,52,11075801,12605,0,1676977055,12909.545602649996,148.95720989999973,53593.660665840005
2023-02-21,10:57:37.000,52,11075859,12485,0,1676977056,12909.747691949997,150.34588851000444,53593.30432272
2023-02-21,10:57:38.000,52,11075841,12405,0,1676977057,12910.064298519988,151.67817407999974,53592.97592808
2023-02-21,10:57:39.000,52,11075801,12845,0,1676977058,12910.4550045,152.83423140000377,53592.67548192001
2023-02-21,10:57:40.000,52,11075811,12845,0,1676977059,12910.71772059,154.18766436000442,53592.37503576
2023-02-21,10:57:41.000,52,11075819,12645,0,1676977060,12911.074745019992,155.40011472000333,53592.07458960001
2023-02-21,10:57:42.000,52,11075822,12805,0,1676977061,12911.243152769988,156.54912291000073,53591.75318208
2023-02-21,10:57:43.000,52,11075829,12685,0,1676977062,12911.60691350999,157.43026416000066,53591.43876168
2023-02-21,10:57:44.000,52,11075818,12645,0,1676977063,12912.408534399998,157.95189978000417,53591.145302640005
2023-02-21,10:57:45.000,52,11075838,12525,0,1676977064,12913.493080309992,158.44533888000296,53590.96363752
2023-02-21,10:57:46.000,52,11075838,12485,0,1676977065,12914.483317879996,159.12205535999965,53590.71908832
2023-02-21,10:57:47.000,52,11075848,12885,0,1676977066,12914.968332199998,159.74942793000082,53590.53043608
2023-02-21,10:57:48.000,52,11075814,12845,0,1676977067,12915.257993529995,160.17237572999875,53590.39768080001
2023-02-21,10:57:49.000,52,11075872,12885,0,1676977068,12915.702589989996,160.49663570999837,53590.32780960001
2023-02-21,10:57:50.000,52,11075801,12445,0,1676977069,12916.356012059994,160.7363061299984,53590.28588688
2023-02-21,10:57:51.000,52,11075813,12605,0,1676977070,12916.867971619991,160.65171656999883,53590.20204144001
2023-02-21,10:57:52.000,52,11075811,12605,0,1676977071,12916.901653169996,160.46843919000094,53590.188067200004
2023-02-21,10:57:53.000,52,11075865,12325,0,1676977072,12916.69282756,159.96795096000278,53590.28588688
2023-02-21,10:57:54.000,52,11075837,12485,0,1676977073,12916.416638849994,159.67893662999995,53590.28588688
2023-02-21,10:57:55.000,52,11075807,12525,0,1676977074,12916.369484679999,159.48156099000335,53590.27889976001
2023-02-21,10:57:56.000,52,11075836,12445,0,1676977075,12916.335803129994,159.06566232000478,53590.36973232001
2023-02-21,10:57:57.000,52,11075874,12525,0,1676977076,12916.48400194999,158.55812496,53590.41864216001
2023-02-21,10:57:58.000,52,11075857,12925,0,1676977077,12916.537892429995,158.25501236999844,53590.523448960004
2023-02-21,10:57:59.000,52,11075795,12485,0,1676977078,12916.56483766999,158.17042280999885,53590.6771656
2023-02-21,10:58:00.000,52,11075812,12805,0,1676977079,12916.52441980999,158.1915702000042,53590.816908
2023-02-21,10:58:01.000,52,11075843,12445,0,1676977080,12916.43011147,158.1774719399982,53590.90075344001
2023-02-21,10:58:02.000,52,11075841,12965,0,1676977081,12916.62546445999,158.24091410999972,53590.9566504
2023-02-21,10:58:03.000,52,11075840,12725,0,1676977082,12916.74671803999,157.9659980400029,53590.991586
2023-02-21,10:58:04.000,52,11075851,12645,0,1676977083,12916.901653169996,157.5712467600024,53591.13831552001
2023-02-21,10:58:05.000,52,11075838,12605,0,1676977084,12916.982488889997,157.28928155999893,53591.18722536001
2023-02-21,10:58:06.000,52,11075830,12805,0,1676977085,12917.373194869993,157.19059374000062,53591.36889048
2023-02-21,10:58:07.000,52,11075836,12525,0,1676977086,12917.60896572,157.33862547000172,53591.53658136
2023-02-21,10:58:08.000,52,11075846,12645,0,1676977087,12917.97272646,157.8532119599986,53591.63440104
2023-02-21,10:58:09.000,52,11075834,12725,0,1676977088,12918.484686019998,158.36074932000338,53591.77414344
2023-02-21,10:58:10.000,52,11075830,12685,0,1676977089,12918.895600929995,158.7484514700045,53591.87895024001
2023-02-21,10:58:11.000,52,11075796,12805,0,1676977090,12918.88886462,159.23484144000395,53592.06061536
2023-02-21,10:58:12.000,52,11075815,12765,0,1676977091,12918.92928248,159.54500316000485,53592.33311304
2023-02-21,10:58:13.000,52,11075793,12645,0,1676977092,12919.04379974999,159.76352618999954,53592.584649360004
2023-02-21,10:58:14.000,52,11075804,12885,0,1676977093,12919.037063439995,159.50270838000142,53592.82919856
2023-02-21,10:58:15.000,52,11075808,12765,0,1676977094,12918.727193179999,159.70713315000467,53593.059773520006
2023-02-21,10:58:16.000,52,11075847,12605,0,1676977095,12918.471213399993,160.376800500002,53593.35323256
2023-02-21,10:58:17.000,52,11075786,12685,0,1676977096,12917.87168181,160.92663264000294,53593.444065120006
2023-02-21,10:58:18.000,52,11075891,12645,0,1676977097,12917.305831769998,161.49761217000196,53593.67464008
2023-02-21,10:58:19.000,52,11075860,12725,0,1676977098,12917.265413909998,162.7241607899996,53593.69560144
2023-02-21,10:58:20.000,52,11075835,12645,0,1676977099,12917.72348298999,164.23267461000069,53593.73752416
2023-02-21,10:58:21.000,52,11075874,12765,0,1676977100,12918.100716349996,165.37463366999873,53593.6466916
2023-02-21,10:58:22.000,52,11075823,12765,0,1676977101,12918.188288379992,165.99495711000054,53593.611756000006
2023-02-21,10:58:23.000,52,11075831,12645,0,1676977102,12917.75042823,166.09364492999885,53593.5768204
2023-02-21,10:58:24.000,52,11075800,12525,0,1676977103,12917.332777009993,165.64954974000284,53593.47900072
2023-02-21,10:58:25.000,52,11075859,12685,0,1676977104,12917.238468670002,164.902341959998,53593.3322712
2023-02-21,10:58:26.000,52,11075785,12485,0,1676977105,12917.548338929999,164.04234810000344,53593.24842576001
2023-02-21,10:58:27.000,52,11075829,12445,0,1676977106,12917.736955609995,163.8661198500049,53593.01086368001
2023-02-21,10:58:28.000,52,11075842,12965,0,1676977107,12917.89189074,163.48546683000313,53592.85015992
2023-02-21,10:58:29.000,52,11075789,12765,0,1676977108,12918.114188970001,162.86514339000132,53592.703430400004
2023-02-21,10:58:30.000,52,11075824,12805,0,1676977109,12918.269124099992,162.84399600000324,53592.52176528
2023-02-21,10:58:31.000,52,11075799,12805,0,1676977110,12918.363432439997,163.02022425000177,53592.319138800005
2023-02-21,10:58:32.000,52,11075864,12365,0,1676977111,12918.457740780002,162.8017012199998,53592.07458960001
2023-02-21,10:58:33.000,52,11075829,12805,0,1676977112,12918.605939599998,162.61842384000192,53591.77414344
2023-02-21,10:58:34.000,52,11075858,12725,0,1676977113,12918.78108365999,162.5902273200045,53591.648375280005
2023-02-21,10:58:35.000,52,11075831,12485,0,1676977114,12918.511631259993,162.35055690000445,53591.361903360004
2023-02-21,10:58:36.000,52,11075845,12605,0,1676977115,12918.073771110001,161.6385947700037,53591.16626400001
2023-02-21,10:58:37.000,52,11075795,12605,0,1676977116,12917.238468670002,160.6869622200029,53590.97062464001
2023-02-21,10:58:38.000,52,11075822,12565,0,1676977117,12916.086559659998,159.91860705,53590.77498528
2023-02-21,10:58:39.000,52,11075835,12605,0,1676977118,12915.54765485999,159.0304166700007,53590.593320160006
2023-02-21,10:58:40.000,52,11075803,12605,0,1676977119,12915.837316190002,158.1774719399982,53590.34877096001
2023-02-21,10:58:41.000,52,11075840,12885,0,1676977120,12916.4503204,157.6205906699979,53590.090247520006
2023-02-21,10:58:42.000,52,11075788,12685,0,1676977121,12917.326040699998,157.31042895000428,53589.72691728001
2023-02-21,10:58:43.000,52,11075812,12525,0,1676977122,12917.89189074,157.2610850400015,53589.5242908
2023-02-21,10:58:44.000,52,11075810,12485,0,1676977123,12918.060298489996,157.15534809000383,53589.30769008
2023-02-21,10:58:45.000,52,11075793,12605,0,1676977124,12918.073771110001,156.9156776700038,53589.19589616001
2023-02-21,10:58:46.000,52,11075818,12485,0,1676977125,12918.275860410002,156.6830563800031,53589.04916664
2023-02-21,10:58:47.000,52,11075810,12605,0,1676977126,12918.96296402999,155.9781433800017,53588.965321200005
2023-02-21,10:58:48.000,52,11075857,12485,0,1676977127,12919.522077759997,155.30847603000439,53588.95833408001
2023-02-21,10:58:49.000,52,11075865,12445,0,1676977128,12919.899311119989,155.09700213000178,53588.86051440001
2023-02-21,10:58:50.000,52,11075821,12445,0,1676977129,12920.357380199996,155.12519864999922,53588.90243712
2023-02-21,10:58:51.000,52,11075856,12725,0,1676977130,12921.051220129993,155.23093560000416,53588.86051440001
2023-02-21,10:58:52.000,52,11075834,12805,0,1676977131,12921.947149359992,155.72437470000295,53588.83256592
2023-02-21,10:58:53.000,52,11075786,12565,0,1676977132,12923.051904200001,156.10502772000473,53588.92339848
2023-02-21,10:58:54.000,52,11075843,12725,0,1676977133,12924.10950487,156.3728946600022,53589.00724392001
2023-02-21,10:58:55.000,52,11075845,12845,0,1676977134,12924.789872179994,156.6830563800031,53589.02121816
2023-02-21,10:58:56.000,52,11075830,12565,0,1676977135,12924.87744420999,157.3597728599998,53589.070128
2023-02-21,10:58:57.000,52,11075822,12765,0,1676977136,12924.931334689994,158.20566846000293,53589.035192400006
2023-02-21,10:58:58.000,52,11075872,12685,0,1676977137,12924.951543619994,158.82599190000474,53589.07711512001
2023-02-21,10:58:59.000,52,11075871,12685,0,1676977138,12924.95827992999,159.2136940499986,53589.1399992
2023-02-21,10:59:00.000,52,11075841,12525,0,1676977139,12924.796608489989,159.64369098000316,53589.146986319996
2023-02-21,10:59:01.000,52,11075831,12605,0,1676977140,12924.298121549997,160.2640144199977,53589.05615376001
2023-02-21,10:59:02.000,52,11075825,12685,0,1676977141,12923.873734019995,160.99007481000444,53589.04217952
2023-02-21,10:59:03.000,52,11075835,12445,0,1676977142,12923.388719699993,161.6244965099977,53588.94435984
2023-02-21,10:59:04.000,52,11075834,12405,0,1676977143,12923.193366710002,162.5056377600049,53588.73474624
2023-02-21,10:59:05.000,52,11075847,12525,0,1676977144,12923.058640509997,163.1823542400016,53588.511158400004
2023-02-21,10:59:06.000,52,11075809,12685,0,1676977145,12922.977804789996,163.78153028999805,53588.371416
2023-02-21,10:59:07.000,52,11075817,12645,0,1676977146,12922.984541099991,164.63447502000054,53588.14782816001
2023-02-21,10:59:08.000,52,11075829,12485,0,1676977147,12923.483028039998,165.71299191000435,53587.791485040005
2023-02-21,10:59:09.000,52,11075857,12485,0,1676977148,12924.035405459996,166.81970531999832,53587.43514192
2023-02-21,10:59:10.000,52,11075801,12725,0,1676977149,12924.365484649992,168.0674013300013,53587.0089276
2023-02-21,10:59:11.000,52,11075823,12605,0,1676977150,12924.601255499998,169.20936038999935,53586.47091936001
2023-02-21,10:59:12.000,52,11075839,12765,0,1676977151,12924.614728119988,169.8578803499986,53586.016756560006
2023-02-21,10:59:13.000,52,11075860,12765,0,1676977152,12924.520419779998,170.29492641000252,53585.576568
2023-02-21,10:59:14.000,52,11075864,12525,0,1676977153,12924.116241179996,170.85885681000218,53585.14336656
2023-02-21,10:59:15.000,52,11075816,12605,0,1676977154,12923.483028039998,171.3311485200029,53584.8079848
2023-02-21,10:59:16.000,52,11075830,12765,0,1676977155,12922.74877025,171.42278721000184,53584.59837120001
2023-02-21,10:59:17.000,52,11075804,12605,0,1676977156,12922.304173789998,170.91524985000433,53584.353822
2023-02-21,10:59:18.000,52,11075846,12605,0,1676977157,12922.122293419998,170.24558249999973,53584.19311824001
2023-02-21,10:59:19.000,52,11075868,12645,0,1676977158,12922.297437479989,169.90722426000139,53584.053375840005
2023-02-21,10:59:20.000,52,11075826,12845,0,1676977159,12922.76224286999,169.7380451400022,53583.82280088
2023-02-21,10:59:21.000,52,11075825,12765,0,1676977160,12923.173157780002,169.70279948999814,53583.54331608001
2023-02-21,10:59:22.000,52,11075817,12685,0,1676977161,12923.563863759999,169.660504710002,53583.145050240004
2023-02-21,10:59:23.000,52,11075860,12685,0,1676977162,12924.203813209991,169.59001341000112,53582.84460408
2023-02-21,10:59:24.000,52,11075830,12805,0,1676977163,12924.863971589999,169.06132865999825,53582.56511928001
2023-02-21,10:59:25.000,52,11075853,12525,0,1676977164,12925.274886499996,167.99691003000044,53582.51620944001
2023-02-21,10:59:26.000,52,11075834,12605,0,1676977165,12925.355722219996,166.9042948799979,53582.29960872001
2023-02-21,10:59:27.000,52,11075833,12445,0,1676977166,12925.194050779995,166.3615118700036,53582.21576328
2023-02-21,10:59:28.000,52,11075821,12725,0,1676977167,12925.11995136999,165.67069713000092,53582.16685344
2023-02-21,10:59:29.000,52,11075840,12885,0,1676977168,12925.133423989995,164.64857327999925,53582.07602088
2023-02-21,10:59:30.000,52,11075794,12645,0,1676977169,12925.396140079996,163.4925159600025,53582.01313680001
2023-02-21,10:59:31.000,52,11075857,12925,0,1676977170,12925.598229379997,162.30826212000102,53581.95025272
2023-02-21,10:59:32.000,52,11075822,12565,0,1676977171,12925.921572259998,161.6244965099977,53581.95025272
2023-02-21,10:59:33.000,52,11075837,12685,0,1676977172,12926.433531819996,161.20154870999977,53582.07602088
2023-02-21,10:59:34.000,52,11075786,12805,0,1676977173,12927.228416399994,161.0323695900006,53582.15287920001
2023-02-21,10:59:35.000,52,11075808,12805,0,1676977174,12927.969410500002,161.06056610999804,53582.20178904001
2023-02-21,10:59:36.000,52,11075836,12605,0,1676977175,12928.85860341999,161.27908914,53582.32057008001
2023-02-21,10:59:37.000,52,11075841,12805,0,1676977176,12929.431189769988,161.6244965099977,53582.39742840001
2023-02-21,10:59:38.000,52,11075816,12605,0,1676977177,12929.86231361,161.87826519000373,53582.55114504
2023-02-21,10:59:39.000,52,11075790,12565,0,1676977178,12930.205865420001,161.91351084000053,53582.76774576
2023-02-21,10:59:40.000,52,11075842,12605,0,1676977179,12930.306910070001,161.71613520000392,53582.98434648
2023-02-21,10:59:41.000,52,11075861,12565,0,1676977180,12930.407954720002,161.70908607000456,53583.06819192001
2023-02-21,10:59:42.000,52,11075844,12605,0,1676977181,12930.785188079994,161.72318433000328,53583.312741120004
2023-02-21,10:59:43.000,52,11075848,12605,0,1676977182,12931.600281589992,161.95580562000396,53583.5852388
2023-02-21,10:59:44.000,52,11075829,12845,0,1676977183,12932.368220929995,162.84399600000324,53583.73196832
2023-02-21,10:59:45.000,52,11075815,12725,0,1676977184,12932.819553699992,163.89431637000234,53583.97651752001
2023-02-21,10:59:46.000,52,11075821,12805,0,1676977185,12932.839762629992,164.77545762000227,53584.102285680005
2023-02-21,10:59:47.000,52,11075831,12445,0,1676977186,12932.745454290001,165.35348628000065,53584.28395080001
2023-02-21,10:59:48.000,52,11075800,12765,0,1676977187,12932.954279899997,165.86102363999817,53584.40971896001
2023-02-21,10:59:49.000,52,11075832,12805,0,1676977188,12933.446030529994,166.37561013000231,53584.40273184
2023-02-21,10:59:50.000,52,11075826,12525,0,1676977189,12933.917572229991,167.10871965000115,53584.52151288
2023-02-21,10:59:51.000,52,11075849,12805,0,1676977190,12934.436268099998,168.1308435000028,53584.724139360005
2023-02-21,10:59:52.000,52,11075799,12445,0,1676977191,12934.85391931999,168.66657737999776,53584.8079848
2023-02-21,10:59:53.000,52,11075871,12685,0,1676977192,12934.826974079995,168.73001954999927,53584.83593328001
2023-02-21,10:59:54.000,52,11075783,12485,0,1676977193,12934.530576439989,168.33526826999878,53584.86388176001
2023-02-21,10:59:55.000,52,11075823,12845,0,1676977194,12934.085979980002,167.89822221000213,53584.9477272
2023-02-21,10:59:56.000,52,11075858,12845,0,1676977195,12933.74242817,167.48232354000356,53584.9477272
2023-02-21,10:59:57.000,52,11075865,12605,0,1676977196,12933.385403739994,167.32019355000375,53584.86388176001
2023-02-21,10:59:58.000,52,11075817,12525,0,1676977197,12933.028379310002,167.4118322400027,53584.84990752
2023-02-21,10:59:59.000,52,11075824,12605,0,1676977198,12932.731981669996,167.72904309000296,53584.66125528
2023-02-21,11:00:00.000,52,11075816,12765,0,1676977199,12932.617464399991,168.61723347000225,53584.51452576
2023-02-21,11:00:01.000,52,11075842,12685,0,1676977200,12933.163105509993,170.04820686000312,53584.269976560005
2023-02-21,11:00:02.000,52,11075845,12725,0,1676977201,12933.964726400001,171.64835937000316,53583.92062056
2023-02-21,11:00:03.000,52,11075830,12965,0,1676977202,12934.65183001999,173.28375753,53583.60620016
2023-02-21,11:00:04.000,52,11075841,12525,0,1676977203,12935.143580650001,174.91210656000476,53583.166011600006
2023-02-21,11:00:05.000,52,11075800,12645,0,1676977204,12935.493868769998,176.40652211999986,53582.85159120001
2023-02-21,11:00:06.000,52,11075845,12565,0,1676977205,12935.594913419998,177.1043859900019,53582.39742840001
2023-02-21,11:00:07.000,52,11075813,12765,0,1676977206,12935.433241979998,177.27356511000107,53582.08300800001
2023-02-21,11:00:08.000,52,11075847,12765,0,1676977207,12935.79026640999,177.37930205999874,53581.71967776
2023-02-21,11:00:09.000,52,11075838,12605,0,1676977208,12936.463897410002,177.86569202999817,53581.40525736
2023-02-21,11:00:10.000,52,11075852,12565,0,1676977209,12937.245309369995,178.43667156000447,53580.99301728
2023-02-21,11:00:11.000,52,11075817,12965,0,1676977210,12937.777477859992,179.21207585999946,53580.685584
2023-02-21,11:00:12.000,52,11075818,12565,0,1676977211,12938.053666569998,180.72058968000056,53580.27334392
2023-02-21,11:00:13.000,52,11075835,12525,0,1676977212,12938.686879709996,182.51811783000448,53579.986872
2023-02-21,11:00:14.000,52,11075815,12645,0,1676977213,12939.016958899992,183.89974731000257,53579.72136144
2023-02-21,11:00:15.000,52,11075868,12445,0,1676977214,12938.936123179992,184.63990596000076,53579.309121360006
2023-02-21,11:00:16.000,52,11075794,12805,0,1676977215,12938.794660669992,185.3871137399983,53578.98771384
2023-02-21,11:00:17.000,52,11075807,12725,0,1676977216,12938.6801434,185.9933389200014,53578.65931920001
2023-02-21,11:00:18.000,52,11075838,12565,0,1676977217,12939.643435729995,186.52907280000363,53578.35887304
2023-02-21,11:00:19.000,52,11075821,12685,0,1676977218,12941.07826976,187.41726318000292,53578.135285200005
2023-02-21,11:00:20.000,52,11075773,12525,0,1676977219,12941.758637069994,187.9318496699998,53577.88374888
2023-02-21,11:00:21.000,52,11075895,12485,0,1676977220,12941.738428139994,187.96709532000386,53577.67413528001
2023-02-21,11:00:22.000,52,11075777,12685,0,1676977221,12941.475712049993,187.44545970000036,53577.6112512
2023-02-21,11:00:23.000,52,11075778,12565,0,1676977222,12940.761663189995,186.5854658399985,53577.49247016
2023-02-21,11:00:24.000,52,11075842,12525,0,1676977223,12940.195813149992,185.8312089300016,53577.38766336001
2023-02-21,11:00:25.000,52,11075839,12645,0,1676977224,12939.522182149994,185.2743276600013,53577.35272776
2023-02-21,11:00:26.000,52,11075858,12805,0,1676977225,12938.525208269995,184.91482203000487,53577.31080504
2023-02-21,11:00:27.000,52,11075802,12685,0,1676977226,12937.534970699991,184.24515468000027,53577.32477928
2023-02-21,11:00:28.000,52,11075839,12605,0,1676977227,12936.551469439997,183.19483431000117,53577.30381792
2023-02-21,11:00:29.000,52,11075829,12645,0,1676977228,12935.466923530003,181.84845047999988,53577.40862472001
2023-02-21,11:00:30.000,52,11075840,12845,0,1676977229,12934.6383574,180.5302631700033,53577.54138
2023-02-21,11:00:31.000,52,11075839,12645,0,1676977230,12933.978199019992,179.44469715000014,53577.6112512
2023-02-21,11:00:32.000,52,11075832,12565,0,1676977231,12933.57402041999,178.09831331999885,53577.730032240004
2023-02-21,11:00:33.000,52,11075809,12805,0,1676977232,12933.80305496,176.7589786200042,53577.8558004
2023-02-21,11:00:34.000,52,11075875,12365,0,1676977233,12934.180288319993,175.73685477000254,53578.086375360006
2023-02-21,11:00:35.000,52,11075850,12845,0,1676977234,12934.187024630002,175.39144740000484,53578.33092456
2023-02-21,11:00:36.000,52,11075821,12765,0,1676977235,12934.200497249993,175.32800523000333,53578.42874424
2023-02-21,11:00:37.000,52,11075849,12645,0,1676977236,12933.991671639997,174.91210656000476,53578.519576800005
2023-02-21,11:00:38.000,52,11075781,12525,0,1676977237,12934.038825809992,174.29178312000295,53578.70822904001
2023-02-21,11:00:39.000,52,11075818,12845,0,1676977238,12934.180288319993,174.10145660999842,53578.86194568
2023-02-21,11:00:40.000,52,11075916,12645,0,1676977239,12934.160079389992,173.58687012000155,53579.022649440005
2023-02-21,11:00:41.000,52,11075847,12605,0,1676977240,12934.032089499997,172.7268762599997,53579.06457216001
2023-02-21,11:00:42.000,52,11075795,12605,0,1676977241,12934.005144260002,171.6413102400038,53579.092520640006
2023-02-21,11:00:43.000,52,11075871,12845,0,1676977242,12934.092716289997,170.3301720599993,53579.19732744
2023-02-21,11:00:44.000,52,11075810,12805,0,1676977243,12934.254387729998,168.8569038900023,53579.34405696
2023-02-21,11:00:45.000,52,11075850,12605,0,1676977244,12934.200497249993,167.5739622300025,53579.31610848
2023-02-21,11:00:46.000,52,11075831,12445,0,1676977245,12934.247651420003,166.5236418600034,53579.260211520006
2023-02-21,11:00:47.000,52,11075812,12565,0,1676977246,12934.362168689993,166.1641362299997,53579.26719864
2023-02-21,11:00:48.000,52,11075848,12805,0,1676977247,12934.6383574,166.20643101000314,53579.190340320005
2023-02-21,11:00:49.000,52,11075846,12565,0,1676977248,12935.163789580001,166.13593971000228,53579.04361080001
2023-02-21,11:00:50.000,52,11075819,12325,0,1676977249,12935.79026640999,165.73413930000243,53578.785087360004
2023-02-21,11:00:51.000,52,11075824,12925,0,1676977250,12936.659250399993,165.48037062000367,53578.54053816001
2023-02-21,11:00:52.000,52,11075780,12605,0,1676977251,12937.602333800001,165.91741668000031,53578.27502760001
2023-02-21,11:00:53.000,52,11075842,12685,0,1676977252,12938.181656459994,166.58708402999764,53578.09336248
2023-02-21,11:00:54.000,52,11075869,12445,0,1676977253,12938.51847196,167.1157687800005,53577.90471024
2023-02-21,11:00:55.000,52,11075843,12485,0,1676977254,12938.49152671999,167.6726500500008,53577.72304512001
2023-02-21,11:00:56.000,52,11075813,12765,0,1676977255,12938.922650560002,168.53264391000266,53577.36670200001
2023-02-21,11:00:57.000,52,11075834,12765,0,1676977256,12940.141922670002,168.96264083999995,53577.178049760005
2023-02-21,11:00:58.000,52,11075852,12525,0,1676977257,12941.93378113,169.61820992999856,53576.86362936001
2023-02-21,11:00:59.000,52,11075873,12645,0,1676977258,12943.570704459991,170.69672682000237,53576.6330544
2023-02-21,11:01:00.000,52,11075843,12645,0,1676977259,12944.897757530001,172.14884760000132,53576.458376400005
2023-02-21,11:01:01.000,52,11075853,12845,0,1676977260,12945.88799509999,173.50932969000132,53576.21382720001
2023-02-21,11:01:02.000,52,11075815,12565,0,1676977261,12946.999486249995,174.84866439000325,53575.94831664001
2023-02-21,11:01:03.000,52,11075784,12365,0,1676977262,12948.09076847,175.6593143400023,53575.75267728
2023-02-21,11:01:04.000,52,11075818,12925,0,1676977263,12949.12142389999,175.96242693000386,53575.6548576
2023-02-21,11:01:05.000,52,11075859,12365,0,1676977264,12949.828736449992,176.0893112699996,53575.4801796
2023-02-21,11:01:06.000,52,11075818,12645,0,1676977265,12949.923044789997,176.21619561000261,53575.35441144001
2023-02-21,11:01:07.000,52,11075845,12605,0,1676977266,12949.694010250001,176.55455385000096,53575.17973344001
2023-02-21,11:01:08.000,52,11075823,12805,0,1676977267,12949.559284049996,176.26553951999813,53575.046978160004
2023-02-21,11:01:09.000,52,11075820,12565,0,1676977268,12949.336985819995,175.57472478000273,53574.98409408
2023-02-21,11:01:10.000,52,11075862,12645,0,1676977269,12948.697036370002,174.76407483000366,53574.94217136001
2023-02-21,11:01:11.000,52,11075861,12565,0,1676977270,12947.599017840002,174.3340778999991,53574.80941608
2023-02-21,11:01:12.000,52,11075854,12605,0,1676977271,12946.68287967999,173.75604924000072,53574.662686560005
2023-02-21,11:01:13.000,52,11075874,12605,0,1676977272,12946.696352299994,173.1850697100017,53574.38320176
2023-02-21,11:01:14.000,52,11075857,12405,0,1676977273,12947.390192229992,173.41064187000302,53574.1875624
2023-02-21,11:01:15.000,52,11075800,12725,0,1676977274,12948.3130667,173.81244228000287,53573.9779488
2023-02-21,11:01:16.000,52,11075815,12605,0,1676977275,12949.12142389999,173.7771966299988,53573.79628368001
2023-02-21,11:01:17.000,52,11075860,12645,0,1676977276,12949.417821539995,173.6291648999977,53573.57968296001
2023-02-21,11:01:18.000,52,11075812,12725,0,1676977277,12949.734428110001,173.83358967000095,53573.42596632
2023-02-21,11:01:19.000,52,11075856,12525,0,1676977278,12949.862417999997,174.0521127000029,53573.32814664
2023-02-21,11:01:20.000,52,11075805,12765,0,1676977279,12949.438030469995,174.7429274399983,53573.153468640005
2023-02-21,11:01:21.000,52,11075825,12645,0,1676977280,12948.29285777,175.70160911999847,53572.95084216
2023-02-21,11:01:22.000,52,11075845,12605,0,1676977281,12947.497973190002,176.08226214000024,53572.5805248
2023-02-21,11:01:23.000,52,11075832,12685,0,1676977282,12947.565336289998,175.45488956999907,53572.25911728001
2023-02-21,11:01:24.000,52,11075886,12565,0,1676977283,12947.908888099999,173.9252283599999,53571.85386432001
2023-02-21,11:01:25.000,52,11075829,13045,0,1676977284,12948.218758359995,172.20524064000347,53571.51848256001
2023-02-21,11:01:26.000,52,11075850,12645,0,1676977285,12948.218758359995,170.92934811000305,53571.25297200001
2023-02-21,11:01:27.000,52,11075817,12565,0,1676977286,12947.652908319993,169.68165210000006,53571.08528112001
2023-02-21,11:01:28.000,52,11075844,12525,0,1676977287,12947.215048170001,167.89822221000213,53570.994448560006
2023-02-21,11:01:29.000,52,11075854,12445,0,1676977288,12947.659644629988,165.76938494999922,53570.77784784001
2023-02-21,11:01:30.000,52,11075835,12445,0,1676977289,12948.717245300002,164.30316591000155,53570.638105440004
2023-02-21,11:01:31.000,52,11075891,12805,0,1676977290,12949.795054900002,163.61940029999823,53570.40054336
2023-02-21,11:01:32.000,52,11075834,12645,0,1676977291,12950.347432319999,163.61940029999823,53570.24682672001
2023-02-21,11:01:33.000,52,11075832,12485,0,1676977292,12950.52257637999,163.66169508000166,53570.23285248
2023-02-21,11:01:34.000,52,11075786,12725,0,1676977293,12950.515840069995,163.47136857000442,53570.09311008
2023-02-21,11:01:35.000,52,11075795,12925,0,1676977294,12950.61014841,163.6546459500023,53569.9952904
2023-02-21,11:01:36.000,52,11075840,12645,0,1676977295,12950.637093649995,164.2467728699994,53569.88349648
2023-02-21,11:01:37.000,52,11075848,12685,0,1676977296,12950.859391879996,164.59218024000438,53569.583050320005
2023-02-21,11:01:38.000,52,11075874,12645,0,1676977297,12951.196207380002,164.67676980000397,53569.366449600006
2023-02-21,11:01:39.000,52,11075808,12765,0,1676977298,12951.546495499999,164.97988238999824,53568.99613224
2023-02-21,11:01:40.000,52,11075826,12525,0,1676977299,12951.270306789993,165.39578106000408,53568.7026732
2023-02-21,11:01:41.000,52,11075809,12805,0,1676977300,12950.185760879998,165.5085671400011,53568.37427856
2023-02-21,11:01:42.000,52,11075860,12565,0,1676977301,12949.168578069999,165.1631597700034,53568.05287104
2023-02-21,11:01:43.000,52,11075843,12445,0,1676977302,12948.14465894999,164.5428363300016,53567.82229608
2023-02-21,11:01:44.000,52,11075839,12605,0,1676977303,12947.0331678,163.85907071999827,53567.43101736
2023-02-21,11:01:45.000,52,11075844,12565,0,1676977304,12945.800423069995,163.83087420000084,53567.067687120005
2023-02-21,11:01:46.000,52,11075833,12885,0,1676977305,12944.55420572,164.4441485100033,53566.634485680006
2023-02-21,11:01:47.000,52,11075822,12685,0,1676977306,12943.577440770001,165.20545454999956,53566.131413040006
2023-02-21,11:01:48.000,52,11075821,12645,0,1676977307,12942.627621059997,166.37561013000231,53565.65628888
2023-02-21,11:01:49.000,52,11075836,12605,0,1676977308,12941.239941200001,167.33429181000247,53565.19513896001
2023-02-21,11:01:50.000,52,11075800,12605,0,1676977309,12939.58954524999,167.94756611999765,53564.57328528001
2023-02-21,11:01:51.000,52,11075815,12285,0,1676977310,12937.804423100002,168.73706867999863,53563.930470240004
2023-02-21,11:01:52.000,52,11075832,12725,0,1676977311,12936.005828329995,169.60411166999984,53563.23874536
2023-02-21,11:01:53.000,52,11075863,12645,0,1676977312,12934.308278209988,170.2808281500038,53562.59593032
2023-02-21,11:01:54.000,52,11075847,12485,0,1676977313,12932.42211141,170.99279028000456,53562.09984480001
2023-02-21,11:01:55.000,52,11075879,12605,0,1676977314,12930.219338039991,171.75409632000083,53561.58978504
2023-02-21,11:01:56.000,52,11075816,12485,0,1676977315,12928.178236109998,172.1840932499981,53561.219467680006
2023-02-21,11:01:57.000,52,11075788,12925,0,1676977316,12927.25536163999,171.78229283999826,53560.8421632
2023-02-21,11:01:58.000,52,11075853,12605,0,1676977317,12926.770347320002,171.09147810000286,53560.66049808
2023-02-21,11:01:59.000,52,11075836,12445,0,1676977318,12926.083243699999,170.88000420000026,53560.53472992
2023-02-21,11:02:00.000,52,11075861,12605,0,1676977319,12925.618438309997,170.8236111599981,53560.33210344001
2023-02-21,11:02:01.000,52,11075822,12485,0,1676977320,12925.807054989993,171.27475548000075,53560.248258
2023-02-21,11:02:02.000,52,11075856,12485,0,1676977321,12926.002407979999,171.9726193500028,53560.08056712
2023-02-21,11:02:03.000,52,11075862,12565,0,1676977322,12925.840736539998,172.73392538999906,53560.045631520006
2023-02-21,11:02:04.000,52,11075863,12285,0,1676977323,12924.735981699989,173.26965927000128,53560.06659288001
2023-02-21,11:02:05.000,52,11075841,12605,0,1676977324,12922.52647202,173.51637882000068,53559.96178608
2023-02-21,11:02:06.000,52,11075829,12645,0,1676977325,12919.825211709998,173.50932969000132,53559.73121112001
2023-02-21,11:02:07.000,52,11075854,12445,0,1676977326,12917.817791329995,173.2485118800032,53559.49364904001
2023-02-21,11:02:08.000,52,11075799,12965,0,1676977327,12915.998987630002,173.4317892600011,53559.26307408
2023-02-21,11:02:09.000,52,11075881,12485,0,1676977328,12914.15323869,173.17802058000234,53558.850834000004
2023-02-21,11:02:10.000,52,11075868,12645,0,1676977329,12912.617360009994,172.74097451999842,53558.466542400005
2023-02-21,11:02:11.000,52,11075857,12365,0,1676977330,12911.478923619994,172.2827810700037,53557.98443112001
2023-02-21,11:02:12.000,52,11075856,12445,0,1676977331,12910.791819999991,171.81048936000298,53557.676997840004
2023-02-21,11:02:13.000,52,11075792,12645,0,1676977332,12910.313541989999,171.19721505000052,53557.50231984001
2023-02-21,11:02:14.000,52,11075837,12605,0,1676977333,12909.747691949997,170.4429581400036,53557.222835040004
2023-02-21,11:02:15.000,52,11075887,12885,0,1676977334,12909.25594132,170.05525599000248,53557.04815704001
2023-02-21,11:02:16.000,52,11075860,12805,0,1676977335,12908.892180579998,170.24558249999973,53556.90142752001
2023-02-21,11:02:17.000,52,11075899,12605,0,1676977336,12908.393693639991,170.73902159999852,53556.76168512001
2023-02-21,11:02:18.000,52,11075854,12525,0,1676977337,12908.11076861999,170.3795159700021,53556.60098136
2023-02-21,11:02:19.000,52,11075862,12565,0,1676977338,12907.91541563,169.53362036999897,53556.62892984
2023-02-21,11:02:20.000,52,11075830,12805,0,1676977339,12907.686381089989,168.73001954999927,53556.65687832
2023-02-21,11:02:21.000,52,11075841,12965,0,1676977340,12907.625754299988,168.32117001000006,53556.838543440004
2023-02-21,11:02:22.000,52,11075853,12285,0,1676977341,12908.23875851,168.30002262000198,53557.06213128
2023-02-21,11:02:23.000,52,11075825,12525,0,1676977342,12908.999961539994,168.79346172000078,53557.30668048
2023-02-21,11:02:24.000,52,11075862,12645,0,1676977343,12909.666856229996,169.5124729800009,53557.61411376
2023-02-21,11:02:25.000,52,11075836,12605,0,1676977344,12910.239442579994,170.38656510000146,53557.795778880005
2023-02-21,11:02:26.000,52,11075814,12885,0,1676977345,12910.872655719992,171.3663941699997,53558.01936672
2023-02-21,11:02:27.000,52,11075830,12725,0,1676977346,12911.65406768,171.78229283999826,53558.28487728
2023-02-21,11:02:28.000,52,11075827,12685,0,1676977347,12912.758822519994,171.66245763000188,53558.50846512001
2023-02-21,11:02:29.000,52,11075870,12605,0,1676977348,12913.668224369998,171.19721505000052,53558.7809628
2023-02-21,11:02:30.000,52,11075836,12645,0,1676977349,12914.32838274999,170.5275477000032,53558.98358928
2023-02-21,11:02:31.000,52,11075859,12445,0,1676977350,12915.47355545,170.18918946000485,53559.17224152
2023-02-21,11:02:32.000,52,11075805,12765,0,1676977351,12916.62546445999,171.479180250004,53559.32595816001
2023-02-21,11:02:33.000,52,11075874,12645,0,1676977352,12917.86494549999,173.29785578999872,53559.43775208
2023-02-21,11:02:34.000,52,11075849,12805,0,1676977353,12918.90907355,174.25653746999888,53559.591468720006
2023-02-21,11:02:35.000,52,11075888,12525,0,1676977354,12919.636595030002,174.4468639800034,53559.570507360004
2023-02-21,11:02:36.000,52,11075847,12525,0,1676977355,12920.24286292999,174.60194484000385,53559.52858464
2023-02-21,11:02:37.000,52,11075833,12605,0,1676977356,12920.849130829993,175.546528259998,53559.50063616
2023-02-21,11:02:38.000,52,11075845,12485,0,1676977357,12921.475607659995,176.20914648000326,53559.570507360004
2023-02-21,11:02:39.000,52,11075806,12805,0,1676977358,12921.899995189997,176.462915160002,53559.64736568
2023-02-21,11:02:40.000,52,11075835,12685,0,1676977359,12922.74877025,176.42766950999794,53559.63339144001
2023-02-21,11:02:41.000,52,11075813,12725,0,1676977360,12924.062350699991,175.68751085999975,53559.640378560005
2023-02-21,11:02:42.000,52,11075801,12605,0,1676977361,12924.89765313999,175.10948220000137,53559.6194172
2023-02-21,11:02:43.000,52,11075793,12805,0,1676977362,12924.90438945,174.10850573999778,53559.64736568
2023-02-21,11:02:44.000,52,11075828,12565,0,1676977363,12923.833316159995,172.86080973000207,53559.64736568
2023-02-21,11:02:45.000,52,11075872,12565,0,1676977364,12922.755506559995,171.9514719600047,53559.82903080001
2023-02-21,11:02:46.000,52,11075877,12565,0,1676977365,12922.290701169994,171.31000113000482,53559.926850480006
2023-02-21,11:02:47.000,52,11075825,12725,0,1676977366,12922.364800579999,170.54164596000192,53560.05261864
2023-02-21,11:02:48.000,52,11075812,12365,0,1676977367,12922.836342279996,170.0693542500012,53560.262232240006
2023-02-21,11:02:49.000,52,11075812,12805,0,1676977368,12923.65817209999,169.74509427000157,53560.3880004
2023-02-21,11:02:50.000,52,11075805,12605,0,1676977369,12924.587782879993,169.40673603000323,53560.52075568001
2023-02-21,11:02:51.000,52,11075864,12645,0,1676977370,12925.652119860002,169.20936038999935,53560.744343520004
2023-02-21,11:02:52.000,52,11075852,12805,0,1676977371,12926.574994329996,169.3926377700045,53560.912034400004
2023-02-21,11:02:53.000,52,11075848,12645,0,1676977372,12927.073481269988,169.27280256000086,53561.24042904001
2023-02-21,11:02:54.000,52,11075808,12445,0,1676977373,12927.64606762,168.8357565000042,53561.61773352
2023-02-21,11:02:55.000,52,11075822,12565,0,1676977374,12928.279280759998,168.2506787099992,53561.869269840005
2023-02-21,11:02:56.000,52,11075822,12405,0,1676977375,12928.339907549998,167.43297963000077,53562.18369024
2023-02-21,11:02:57.000,52,11075867,12685,0,1676977376,12927.74711227,166.47429795000062,53562.36535536001
2023-02-21,11:02:58.000,52,11075839,12605,0,1676977377,12927.181262229999,165.36053541,53562.588943200004
2023-02-21,11:02:59.000,52,11075826,12605,0,1676977378,12926.945491379993,165.14906151000469,53562.875415120005
2023-02-21,11:03:00.000,52,11075861,12525,0,1676977379,12927.214943779989,165.4944688800024,53563.19682264
2023-02-21,11:03:01.000,52,11075854,12605,0,1676977380,12927.62585869,166.2134801400025,53563.55316576
2023-02-21,11:03:02.000,52,11075795,12685,0,1676977381,12927.27557056999,167.08757226000307,53563.951431600006
2023-02-21,11:03:03.000,52,11075824,12445,0,1676977382,12926.500894919991,168.53969304000202,53564.23790352001
2023-02-21,11:03:04.000,52,11075887,12645,0,1676977383,12926.46721337,169.56886602000304,53564.62918224
2023-02-21,11:03:05.000,52,11075825,12725,0,1676977384,12926.015880599989,171.04918331999943,53565.09033216
2023-02-21,11:03:06.000,52,11075875,12805,0,1676977385,12925.470239490001,173.14277492999827,53565.43270104001
2023-02-21,11:03:07.000,52,11075863,12565,0,1676977386,12925.0054341,174.3975200700006,53565.78205704
2023-02-21,11:03:08.000,52,11075832,12685,0,1676977387,12924.884180519999,174.34817615999782,53566.10346456001
2023-02-21,11:03:09.000,52,11075829,12605,0,1676977388,12925.11995136999,173.78424575999816,53566.53666600001
2023-02-21,11:03:10.000,52,11075826,12525,0,1676977389,12924.94480731,173.25556101000257,53566.802176560006
2023-02-21,11:03:11.000,52,11075801,12645,0,1676977390,12924.641673359998,172.71982713000034,53567.15851968001
2023-02-21,11:03:12.000,52,11075876,12405,0,1676977391,12924.136450109996,172.1065528199979,53567.38909464
2023-02-21,11:03:13.000,52,11075878,12765,0,1676977392,12924.163395349991,172.050159780003,53567.67556656
2023-02-21,11:03:14.000,52,11075817,12685,0,1676977393,12924.365484649992,171.64835937000316,53567.98998696
2023-02-21,11:03:15.000,52,11075852,12605,0,1676977394,12925.11995136999,171.76819457999954,53568.15069072
2023-02-21,11:03:16.000,52,11075845,12565,0,1676977395,12925.746428199993,172.63523757000075,53568.479085360006
2023-02-21,11:03:17.000,52,11075815,12965,0,1676977396,12925.497184729997,173.26261014000193,53568.66773760001
2023-02-21,11:03:18.000,52,11075819,12685,0,1676977397,12925.28835912,173.37539621999895,53568.85638984001
2023-02-21,11:03:19.000,52,11075817,12525,0,1676977398,12925.766637129993,173.0863818900034,53569.010106480004
2023-02-21,11:03:20.000,52,11075843,12405,0,1676977399,12926.191024659995,172.7268762599997,53569.0869648
2023-02-21,11:03:21.000,52,11075862,12645,0,1676977400,12926.09671631999,172.65638495999883,53569.05202920001
2023-02-21,11:03:22.000,52,11075814,12725,0,1676977401,12925.941781189998,173.31195405000472,53569.010106480004
2023-02-21,11:03:23.000,52,11075868,12365,0,1676977402,12926.352696099995,173.8265405400016,53568.98914512
2023-02-21,11:03:24.000,52,11075820,12885,0,1676977403,12926.797292559997,174.25653746999888,53568.90529968001
2023-02-21,11:03:25.000,52,11075864,12645,0,1676977404,12927.241889019999,174.55965006000042,53568.744595920005
2023-02-21,11:03:26.000,52,11075845,12445,0,1676977405,12927.46418725,174.68653440000344,53568.55594368
2023-02-21,11:03:27.000,52,11075837,12845,0,1676977406,12927.187998539994,174.56669918999978,53568.3882528
2023-02-21,11:03:28.000,52,11075847,12605,0,1676977407,12926.716456839997,174.43276572000468,53568.108768
2023-02-21,11:03:29.000,52,11075849,12725,0,1676977408,12926.830974110002,174.12965313000313,53567.99697408001
2023-02-21,11:03:30.000,52,11075863,12565,0,1676977409,12927.235152709989,173.65031229000306,53567.787360480004
2023-02-21,11:03:31.000,52,11075882,12605,0,1676977410,12927.794266439996,173.07933276000404,53567.584734
2023-02-21,11:03:32.000,52,11075812,12645,0,1676977411,12927.814475369996,172.74802364999778,53567.22140376
2023-02-21,11:03:33.000,52,11075825,12445,0,1676977412,12927.066744959993,171.9867176100015,53566.913970479996
2023-02-21,11:03:34.000,52,11075889,12605,0,1676977413,12926.750138390002,171.38754155999777,53566.65544704001
2023-02-21,11:03:35.000,52,11075843,12685,0,1676977414,12926.999381859998,171.25360809000267,53566.3270524
2023-02-21,11:03:36.000,52,11075845,12645,0,1676977415,12927.70669441,171.41573808000248,53566.08250320001
2023-02-21,11:03:37.000,52,11075838,12605,0,1676977416,12928.447688509994,172.2686828099977,53565.74712144001
2023-02-21,11:03:38.000,52,11075861,12565,0,1676977417,12929.397508219998,173.1004801500021,53565.488598
2023-02-21,11:03:39.000,52,11075847,12605,0,1676977418,12929.970094569995,173.45293664999917,53565.23007456
2023-02-21,11:03:40.000,52,11075857,12645,0,1676977419,12930.1250297,173.20621709999978,53565.04840944001
2023-02-21,11:03:41.000,52,11075817,12725,0,1676977420,12930.407954720002,172.83261321000464,53564.92264128
2023-02-21,11:03:42.000,52,11075837,12765,0,1676977421,12930.455108889997,173.05818536999868,53564.8248216
2023-02-21,11:03:43.000,52,11075833,12485,0,1676977422,12930.178920179991,173.50932969000132,53564.76193752001
2023-02-21,11:03:44.000,52,11075834,12685,0,1676977423,12929.69390585999,173.45998577999853,53564.70604056
2023-02-21,11:03:45.000,52,11075838,12525,0,1676977424,12929.81515943999,173.741950980002,53564.55931104
2023-02-21,11:03:46.000,52,11075826,12805,0,1676977425,12930.535944609997,173.6291648999977,53564.44053
2023-02-21,11:03:47.000,52,11075822,12805,0,1676977426,12930.89296903999,172.79736756000057,53564.34969744
2023-02-21,11:03:48.000,52,11075867,12605,0,1676977427,12931.04116786,172.55769714000053,53564.168032320005
2023-02-21,11:03:49.000,52,11075860,12565,0,1676977428,12930.556153539997,173.1216275400002,53564.18200656
2023-02-21,11:03:50.000,52,11075862,12805,0,1676977429,12929.101110579992,173.84768792999967,53564.14707096
2023-02-21,11:03:51.000,52,11075851,12685,0,1676977430,12927.74711227,174.70768179000152,53564.20995504001
2023-02-21,11:03:52.000,52,11075826,12485,0,1676977431,12926.965700309993,175.70160911999847,53564.17501944
2023-02-21,11:03:53.000,52,11075858,12725,0,1676977432,12926.554785399996,176.93520687000273,53564.24489064
2023-02-21,11:03:54.000,52,11075778,12605,0,1676977433,12926.063034769999,179.01470022000285,53564.20995504001
2023-02-21,11:03:55.000,52,11075843,12605,0,1676977434,12925.719482959998,180.41042795999965,53564.30777472001
2023-02-21,11:03:56.000,52,11075847,12525,0,1676977435,12925.483712109992,180.67124576999777,53564.25187776
2023-02-21,11:03:57.000,52,11075860,12605,0,1676977436,12925.537602589997,180.84042489000421,53564.13309672
2023-02-21,11:03:58.000,52,11075821,12525,0,1676977437,12925.982199049999,180.8615722800023,53564.0562384
2023-02-21,11:03:59.000,52,11075861,12725,0,1676977438,12926.682775289992,180.39632970000093,53563.99335432001
2023-02-21,11:04:00.000,52,11075850,12605,0,1676977439,12927.214943779989,179.62092539999867,53563.94444448001
2023-02-21,11:04:01.000,52,11075866,12645,0,1676977440,12927.42376939,179.27551803000097,53563.89553464001
2023-02-21,11:04:02.000,52,11075816,12645,0,1676977441,12927.34293367,179.33896020000248,53563.87457328001
2023-02-21,11:04:03.000,52,11075870,12525,0,1676977442,12927.194734849989,179.57158149000315,53564.03527704
2023-02-21,11:04:04.000,52,11075823,12765,0,1676977443,12927.35640628999,180.14961015000154,53564.3007876
2023-02-21,11:04:05.000,52,11075867,12445,0,1676977444,12927.31598842999,180.7769827200027,53564.59424664001
2023-02-21,11:04:06.000,52,11075826,12645,0,1676977445,12926.696247909997,180.76993359000335,53564.71302768001
2023-02-21,11:04:07.000,52,11075815,12525,0,1676977446,12926.31901454999,180.29764188000263,53564.77591176
2023-02-21,11:04:08.000,52,11075810,12685,0,1676977447,12926.743402079992,179.79010451999784,53564.94360264
2023-02-21,11:04:09.000,52,11075893,12645,0,1676977448,12927.29577949999,179.52223758000036,53565.09731928001
2023-02-21,11:04:10.000,52,11075864,12525,0,1676977449,12926.972436620003,179.84649756,53565.32090712
2023-02-21,11:04:11.000,52,11075881,12605,0,1676977450,12925.935044879989,180.32583840000007,53565.5235336
2023-02-21,11:04:12.000,52,11075865,12765,0,1676977451,12925.584756759992,180.38223144000222,53565.75410856
2023-02-21,11:04:13.000,52,11075826,12765,0,1676977452,12925.24120494999,180.26944535999792,53566.04058048
2023-02-21,11:04:14.000,52,11075865,12605,0,1676977453,12924.607991809993,180.02272580999852,53566.278142560004
2023-02-21,11:04:15.000,52,11075796,12605,0,1676977454,12923.954569739995,179.55748323000444,53566.48076904
2023-02-21,11:04:16.000,52,11075806,12605,0,1676977455,12922.512999399994,179.79715365000447,53566.69736976
2023-02-21,11:04:17.000,52,11075836,12525,0,1676977456,12920.855867140002,179.64912192000338,53566.79518944001
2023-02-21,11:04:18.000,52,11075869,12645,0,1676977457,12919.831948019993,178.78912806000153,53566.92794472
2023-02-21,11:04:19.000,52,11075802,12845,0,1676977458,12919.313252150001,177.6471690000035,53567.081661359996
2023-02-21,11:04:20.000,52,11075813,12725,0,1676977459,12918.659830079989,176.78717514000164,53567.19345528
2023-02-21,11:04:21.000,52,11075834,12605,0,1676977460,12917.332777009993,176.37832560000243,53567.19345528
2023-02-21,11:04:22.000,52,11075842,12605,0,1676977461,12916.019196560002,175.9412795399985,53567.235378000005
2023-02-21,11:04:23.000,52,11075818,12605,0,1676977462,12914.840342310003,174.8768609100007,53567.21441664
2023-02-21,11:04:24.000,52,11075844,12525,0,1676977463,12913.553707099993,173.73490185000264,53567.116596960004
2023-02-21,11:04:25.000,52,11075842,12765,0,1676977464,12912.455688569993,173.22736448999785,53566.99781592
2023-02-21,11:04:26.000,52,11075857,12645,0,1676977465,12911.55302303,173.81244228000287,53566.83711216
2023-02-21,11:04:27.000,52,11075887,12805,0,1676977466,12910.69077534999,174.19309530000464,53566.50871752001
2023-02-21,11:04:28.000,52,11075873,12565,0,1676977467,12909.45129430999,174.10145660999842,53566.2571812
2023-02-21,11:04:29.000,52,11075833,12525,0,1676977468,12908.25896744,173.7912948900048,53565.92179944
2023-02-21,11:04:30.000,52,11075856,12765,0,1676977469,12907.194630459991,173.26965927000128,53565.53052072001
2023-02-21,11:04:31.000,52,11075826,12445,0,1676977470,12905.928204179996,172.32507584999985,53565.01347384
2023-02-21,11:04:32.000,52,11075795,12645,0,1676977471,12904.61462372999,171.04918331999943,53564.454504240006
2023-02-21,11:04:33.000,52,11075883,12845,0,1676977472,12903.725430810002,169.44903080999939,53563.832650560005
2023-02-21,11:04:34.000,52,11075836,12765,0,1676977473,12903.287570659995,167.87707482000405,53563.27368096001
2023-02-21,11:04:35.000,52,11075860,12365,0,1676977474,12903.287570659995,166.72806662999938,53562.707724240005
2023-02-21,11:04:36.000,52,11075827,12525,0,1676977475,12903.476187339991,165.94561319999775,53562.23260008
2023-02-21,11:04:37.000,52,11075831,12725,0,1676977476,12903.166317079995,165.14201237999805,53561.72952744
2023-02-21,11:04:38.000,52,11075845,12645,0,1676977477,12902.438795599992,164.88119456999993,53561.23344192
2023-02-21,11:04:39.000,52,11075821,12885,0,1676977478,12902.048089619995,164.05644636000216,53560.78626624001
2023-02-21,11:04:40.000,52,11075826,12645,0,1676977479,12902.250178919996,163.23874728000374,53560.35306480001
2023-02-21,11:04:41.000,52,11075873,12845,0,1676977480,12903.05179980999,162.56907992999913,53559.98973456
2023-02-21,11:04:42.000,52,11075854,12805,0,1676977481,12904.089191549989,162.03334605000418,53559.67531416
2023-02-21,11:04:43.000,52,11075864,12525,0,1676977482,12904.47316121999,162.2448199499995,53559.31198392
2023-02-21,11:04:44.000,52,11075842,12925,0,1676977483,12904.769558859996,162.90038903999812,53559.067434720004
2023-02-21,11:04:45.000,52,11075861,12605,0,1676977484,12904.911021369997,162.9497329500009,53558.76000144
2023-02-21,11:04:46.000,52,11075871,12765,0,1676977485,12905.018802329992,163.23169815000438,53558.43859392001
2023-02-21,11:04:47.000,52,11075846,12565,0,1676977486,12904.756086239991,163.54890900000464,53558.298851520005
2023-02-21,11:04:48.000,52,11075845,12765,0,1676977487,12903.873629629998,163.61940029999823,53558.21500608
2023-02-21,11:04:49.000,52,11075873,12765,0,1676977488,12902.539840249992,163.23169815000438,53558.11019928
2023-02-21,11:04:50.000,52,11075828,12565,0,1676977489,12901.765164599994,162.90038903999812,53558.02635384001
2023-02-21,11:04:51.000,52,11075832,12645,0,1676977490,12901.347513380002,163.06251902999793,53557.90058568
2023-02-21,11:04:52.000,52,11075816,12605,0,1676977491,12901.206050870001,163.11891207000008,53557.78180464
2023-02-21,11:04:53.000,52,11075803,12565,0,1676977492,12901.563075299993,163.21055075999902,53557.76084328
2023-02-21,11:04:54.000,52,11075833,12805,0,1676977493,12902.398377739992,163.1471085900048,53557.85866296001
2023-02-21,11:04:55.000,52,11075821,12565,0,1676977494,12903.455978409991,163.61940029999823,53557.78879176001
2023-02-21,11:04:56.000,52,11075800,12685,0,1676977495,12904.324962399995,163.9648076700032,53557.83770160001
2023-02-21,11:04:57.000,52,11075877,12805,0,1676977496,12905.422980929994,163.95775854000385,53557.76783040001
2023-02-21,11:04:58.000,52,11075828,12965,0,1676977497,12906.110084549997,163.71103899000445,53557.795778880005
2023-02-21,11:04:59.000,52,11075834,12685,0,1676977498,12906.413218499998,162.87924165000004,53557.802766
2023-02-21,11:05:00.000,52,11075847,12605,0,1676977499,12906.244810750002,162.11793561000377,53557.93552128001
2023-02-21,11:05:01.000,52,11075799,12485,0,1676977500,12905.854104769991,162.0826899599997,53558.10321216001
2023-02-21,11:05:02.000,52,11075816,12605,0,1676977501,12905.746323809995,162.90038903999812,53558.31981288001
2023-02-21,11:05:03.000,52,11075875,12485,0,1676977502,12906.163975030002,164.14103592000174,53558.55038784
2023-02-21,11:05:04.000,52,11075797,12725,0,1676977503,12906.904969129995,165.2970932399985,53558.80891128
2023-02-21,11:05:05.000,52,11075813,12485,0,1676977504,12907.194630459991,165.84692537999945,53559.137305920005
2023-02-21,11:05:06.000,52,11075761,12645,0,1676977505,12907.356301899992,166.00905536999926,53559.38884224
2023-02-21,11:05:07.000,52,11075800,12565,0,1676977506,12907.329356659997,166.84085271000367,53559.51461040001
2023-02-21,11:05:08.000,52,11075867,12725,0,1676977507,12907.396719759992,167.60215874999994,53559.689288400004
2023-02-21,11:05:09.000,52,11075836,12805,0,1676977508,12907.800898359994,168.2154330600024,53559.91986336001
2023-02-21,11:05:10.000,52,11075860,12605,0,1676977509,12907.922151939994,168.14494176000153,53560.10152848
2023-02-21,11:05:11.000,52,11075843,12285,0,1676977510,12908.13097754999,167.98281177000172,53560.28319360001
2023-02-21,11:05:12.000,52,11075795,12485,0,1676977511,12908.878707959993,168.871002150001,53560.49979432001
2023-02-21,11:05:13.000,52,11075871,12485,0,1676977512,12910.017144349993,170.1962385900042,53560.66748520001
2023-02-21,11:05:14.000,52,11075798,12845,0,1676977513,12910.960227750002,170.88000420000026,53560.87709880001
2023-02-21,11:05:15.000,52,11075842,12485,0,1676977514,12911.142108120002,170.90115158999834,53561.1565836
2023-02-21,11:05:16.000,52,11075826,12485,0,1676977515,12911.061272400002,171.5144259000008,53561.35921008001
2023-02-21,11:05:17.000,52,11075796,12525,0,1676977516,12911.66754029999,172.20524064000347,53561.52690096001
2023-02-21,11:05:18.000,52,11075807,12565,0,1676977517,12913.001329679995,172.93130103000294,53561.67363048001
2023-02-21,11:05:19.000,52,11075803,12605,0,1676977518,12914.12629344999,173.29785578999872,53561.750488800004
2023-02-21,11:05:20.000,52,11075817,12525,0,1676977519,12914.651725629992,172.81851494999864,53561.72254032001
2023-02-21,11:05:21.000,52,11075871,12645,0,1676977520,12914.665198249997,171.56376981000358,53561.64568200001
2023-02-21,11:05:22.000,52,11075839,12485,0,1676977521,12914.631516699992,170.1962385900042,53561.50593960001
2023-02-21,11:05:23.000,52,11075868,12685,0,1676977522,12914.685407179997,168.89919866999844,53561.38017144001
2023-02-21,11:05:24.000,52,11075844,12285,0,1676977523,12914.719088730002,167.8206817800019,53561.296326
2023-02-21,11:05:25.000,52,11075837,12645,0,1676977524,12914.665198249997,167.13691616999859,53561.14260936001
2023-02-21,11:05:26.000,52,11075789,12685,0,1676977525,12914.510263119992,166.22757840000122,53560.90504728001
2023-02-21,11:05:27.000,52,11075821,12725,0,1676977526,12914.442900019996,164.73316283999884,53560.67447232
2023-02-21,11:05:28.000,52,11075836,12765,0,1676977527,12914.382273229996,163.26694380000117,53560.42293600001
2023-02-21,11:05:29.000,52,11075763,12965,0,1676977528,12914.220601789995,163.25284554000245,53560.15043832
2023-02-21,11:05:30.000,52,11075822,12605,0,1676977529,12913.499816620002,163.8520215899989,53559.89890200001
2023-02-21,11:05:31.000,52,11075865,12405,0,1676977530,12912.401798090003,164.38070634000178,53559.51461040001
2023-02-21,11:05:32.000,52,11075805,12525,0,1676977531,12911.923520079996,165.4944688800024,53559.235125600004
2023-02-21,11:05:33.000,52,11075812,12525,0,1676977532,12911.48565992999,166.58003489999828,53559.039486240006
2023-02-21,11:05:34.000,52,11075845,12525,0,1676977533,12910.55604915,166.7421648899981,53558.79493704001
2023-02-21,11:05:35.000,52,11075833,12725,0,1676977534,12909.734219329992,167.1016705200018,53558.61327192
2023-02-21,11:05:36.000,52,11075878,12965,0,1676977535,12909.43108537999,168.4621526100018,53558.42461968
2023-02-21,11:05:37.000,52,11075812,12805,0,1676977536,12909.363722279995,170.17509119999886,53558.21500608
2023-02-21,11:05:38.000,52,11075839,12605,0,1676977537,12909.053852019999,171.32409939000354,53558.15212200001
2023-02-21,11:05:39.000,52,11075853,12885,0,1676977538,12909.080797259994,171.65540850000252,53558.09622504
2023-02-21,11:05:40.000,52,11075869,12805,0,1676977539,12909.23573239,171.73294893000275,53557.99840536
2023-02-21,11:05:41.000,52,11075843,12525,0,1676977540,12909.511921099991,172.21933890000219,53557.99840536
2023-02-21,11:05:42.000,52,11075860,12645,0,1676977541,12909.727483019997,172.62113931000204,53558.0473152
2023-02-21,11:05:43.000,52,11075864,12765,0,1676977542,12909.161632979994,172.61409018000268,53558.15212200001
2023-02-21,11:05:44.000,52,11075851,12325,0,1676977543,12908.467793049997,171.93737369999872,53558.201031840006
2023-02-21,11:05:45.000,52,11075811,12765,0,1676977544,12908.366748399996,171.31000113000482,53558.29186440001
2023-02-21,11:05:46.000,52,11075847,12485,0,1676977545,12908.878707959993,171.15492027000437,53558.41064544001
2023-02-21,11:05:47.000,52,11075831,12725,0,1676977546,12909.25594132,171.60606458999973,53558.49449088
2023-02-21,11:05:48.000,52,11075871,12605,0,1676977547,12909.767900879997,172.57179539999925,53558.55038784
2023-02-21,11:05:49.000,52,11075863,12805,0,1676977548,12910.37416878,173.0017923300038,53558.6412204
2023-02-21,11:05:50.000,52,11075817,12765,0,1676977549,12910.946755129997,173.07933276000404,53558.7110916
2023-02-21,11:05:51.000,52,11075861,12925,0,1676977550,12911.081481330002,173.48818230000325,53558.85782112
2023-02-21,11:05:52.000,52,11075847,12645,0,1676977551,12910.751402139991,174.46801137000148,53558.899743840004
2023-02-21,11:05:53.000,52,11075827,12565,0,1676977552,12910.421322949995,175.5324299999993,53558.9556408
2023-02-21,11:05:54.000,52,11075840,12565,0,1676977553,12909.929572319998,175.76505128999997,53558.99756352
2023-02-21,11:05:55.000,52,11075841,12565,0,1676977554,12908.838290099993,174.91210656000476,53559.05346048
2023-02-21,11:05:56.000,52,11075843,12685,0,1676977555,12907.571863819998,174.4468639800034,53559.12333168
2023-02-21,11:05:57.000,52,11075877,12645,0,1676977556,12906.291964919998,173.56572273000347,53559.137305920005
2023-02-21,11:05:58.000,52,11075844,12805,0,1676977557,12904.668514209996,172.34622323999793,53559.20019000001
2023-02-21,11:05:59.000,52,11075847,12805,0,1676977558,12903.33472482999,171.8880297900032,53559.33294528
2023-02-21,11:06:00.000,52,11075870,12765,0,1676977559,12902.250178919996,171.71885067000403,53559.34691952001
2023-02-21,11:06:01.000,52,11075877,12605,0,1676977560,12901.691065189989,171.55672068000422,53559.41679072001
2023-02-21,11:06:02.000,52,11075820,12605,0,1676977561,12901.650647329989,171.60606458999973,53559.44473920001
2023-02-21,11:06:03.000,52,11075822,12525,0,1676977562,12901.83252769999,171.68360501999996,53559.45871344
2023-02-21,11:06:04.000,52,11075817,12605,0,1676977563,12901.95378127999,171.35934504000033,53559.56352024001
2023-02-21,11:06:05.000,52,11075877,12765,0,1676977564,12902.15587057999,171.00688854000327,53559.689288400004
2023-02-21,11:06:06.000,52,11075821,12605,0,1676977565,12902.405114050001,170.64033378000022,53559.689288400004
2023-02-21,11:06:07.000,52,11075855,12605,0,1676977566,12902.485949770002,170.09755076999863,53559.710249760006
2023-02-21,11:06:08.000,52,11075842,12725,0,1676977567,12902.20302475,169.55476776000432,53559.81505656
2023-02-21,11:06:09.000,52,11075858,12565,0,1676977568,12901.798846149999,169.59001341000112,53559.82903080001
2023-02-21,11:06:10.000,52,11075774,12765,0,1676977569,12901.798846149999,169.3150973400043,53559.78012096001
2023-02-21,11:06:11.000,52,11075861,12685,0,1676977570,12901.718010429999,168.65247911999904,53559.73121112001
2023-02-21,11:06:12.000,52,11075829,12565,0,1676977571,12901.542866369993,168.92739519000315,53559.66133992001
2023-02-21,11:06:13.000,52,11075851,12925,0,1676977572,12901.718010429999,170.1962385900042,53559.58448160001
2023-02-21,11:06:14.000,52,11075825,12485,0,1676977573,12902.526367630002,171.37344329999905,53559.472687680005
2023-02-21,11:06:15.000,52,11075805,12525,0,1676977574,12903.833211769997,171.8245876200017,53559.235125600004
2023-02-21,11:06:16.000,52,11075881,12645,0,1676977575,12904.64156897,171.9726193500028,53558.91371808001
2023-02-21,11:06:17.000,52,11075820,12685,0,1676977576,12904.27107191999,171.70475240999804,53558.62025904
2023-02-21,11:06:18.000,52,11075840,12645,0,1676977577,12903.226943869995,171.19721505000052,53558.31981288001
2023-02-21,11:06:19.000,52,11075809,12925,0,1676977578,12901.455294339998,170.75311986000452,53557.977444
2023-02-21,11:06:20.000,52,11075837,12325,0,1676977579,12899.71732635999,170.02705946999777,53557.64904936001
2023-02-21,11:06:21.000,52,11075830,12565,0,1676977580,12898.578889969991,168.94854258000123,53557.35559032001
2023-02-21,11:06:22.000,52,11075845,12525,0,1676977581,12897.898522659998,168.41985782999836,53557.18091232
2023-02-21,11:06:23.000,52,11075862,12645,0,1676977582,12898.2622834,169.03313214000082,53556.97828584001
2023-02-21,11:06:24.000,52,11075791,12845,0,1676977583,12898.949387020002,170.06230512000184,53556.66386544001
2023-02-21,11:06:25.000,52,11075833,12725,0,1676977584,12899.272729899989,170.689677690003,53556.41232912
2023-02-21,11:06:26.000,52,11075802,12565,0,1676977585,12899.171685249989,170.78131638000195,53556.167779920004
2023-02-21,11:06:27.000,52,11075819,12445,0,1676977586,12899.360301929999,170.35131945000467,53555.881308
2023-02-21,11:06:28.000,52,11075810,12725,0,1676977587,12899.239048349998,170.20328772000357,53555.67868152001
2023-02-21,11:06:29.000,52,11075802,12805,0,1676977588,12899.360301929999,170.51344944000448,53555.50400352
2023-02-21,11:06:30.000,52,11075856,12965,0,1676977589,12899.47481919999,171.30295199999819,53555.39220960001
2023-02-21,11:06:31.000,52,11075823,12605,0,1676977590,12899.286202519994,172.94539929000166,53555.27342856001
2023-02-21,11:06:32.000,52,11075796,12805,0,1676977591,12899.447873959994,174.7922713500011,53555.25246720001
2023-02-21,11:06:33.000,52,11075901,12605,0,1676977592,12899.980042449992,175.85668997999892,53555.02887936
2023-02-21,11:06:34.000,52,11075811,12645,0,1676977593,12900.72103655,175.76505128999997,53554.95202104
2023-02-21,11:06:35.000,52,11075881,12565,0,1676977594,12901.219523489992,174.90505742999812,53554.81926576001
2023-02-21,11:06:36.000,52,11075772,12645,0,1676977595,12901.576547919998,174.1508005200012,53554.63061352001
2023-02-21,11:06:37.000,52,11075883,12565,0,1676977596,12902.16260689,173.3965436100043,53554.35112872
2023-02-21,11:06:38.000,52,11075824,12445,0,1676977597,12902.384905120001,172.5295006200031,53554.12754088001
2023-02-21,11:06:39.000,52,11075814,12765,0,1676977598,12902.472477149997,171.44393459999992,53553.889978800005
2023-02-21,11:06:40.000,52,11075816,12485,0,1676977599,12902.26365154,170.40066336000018,53553.64542960001
2023-02-21,11:06:41.000,52,11075872,12565,0,1676977600,12901.825791389994,169.4772273300041,53553.31004784001
2023-02-21,11:06:42.000,52,11075829,12605,0,1676977601,12901.677592569999,168.51854565000394,53552.93973048
2023-02-21,11:06:43.000,52,11075855,12725,0,1676977602,12901.94030866,168.27182610000455,53552.51351616
2023-02-21,11:06:44.000,52,11075834,12765,0,1676977603,12902.08177117,168.32821913999942,53552.261979840005
2023-02-21,11:06:45.000,52,11075825,12605,0,1676977604,12901.583284229993,168.18723653999768,53551.88467536
2023-02-21,11:06:46.000,52,11075786,12485,0,1676977605,12901.401403859993,168.2506787099992,53551.43749968001
2023-02-21,11:06:47.000,52,11075797,12645,0,1676977606,12901.664119949994,168.70182303000183,53551.06718232
2023-02-21,11:06:48.000,52,11075813,12685,0,1676977607,12902.553312869997,169.1177217000004,53550.74577480001
2023-02-21,11:06:49.000,52,11075845,12685,0,1676977608,12903.33472482999,169.13181995999912,53550.45231576
2023-02-21,11:06:50.000,52,11075866,12765,0,1676977609,12903.752376049997,168.89214953999908,53550.17981808
2023-02-21,11:06:51.000,52,11075792,12365,0,1676977610,12904.405798119995,168.88510040999972,53549.99116584
2023-02-21,11:06:52.000,52,11075795,12645,0,1676977611,12905.38929937999,169.25870430000214,53549.865397680005
2023-02-21,11:06:53.000,52,11075847,12445,0,1676977612,12906.446900049988,170.3795159700021,53549.648796960006
2023-02-21,11:06:54.000,52,11075834,12605,0,1676977613,12907.228312009996,171.41573808000248,53549.4880932
2023-02-21,11:06:55.000,52,11075825,12845,0,1676977614,12908.09055968999,171.4298363400012,53549.38328640001
2023-02-21,11:06:56.000,52,11075811,12725,0,1676977615,12909.013434159999,171.06328157999815,53549.264505360006
2023-02-21,11:06:57.000,52,11075844,12445,0,1676977616,12909.747691949997,170.5909898700047,53549.08284024
2023-02-21,11:06:58.000,52,11075797,12525,0,1676977617,12909.922836010002,169.2164095199987,53548.97104632001
2023-02-21,11:06:59.000,52,11075875,12565,0,1676977618,12909.31656811,168.06035220000194,53548.8243168
2023-02-21,11:07:00.000,52,11075819,12725,0,1676977619,12908.777663309993,168.1519908900009,53548.68457440001
2023-02-21,11:07:01.000,52,11075845,12645,0,1676977620,12908.481265670001,168.4973982599986,53548.5098964
2023-02-21,11:07:02.000,52,11075831,12645,0,1676977621,12908.164659099995,168.89919866999844,53548.29329568
2023-02-21,11:07:03.000,52,11075812,12445,0,1676977622,12907.8952067,169.78033991999837,53548.18150176001
2023-02-21,11:07:04.000,52,11075858,12405,0,1676977623,12908.09055968999,170.54164596000192,53547.94393968001
2023-02-21,11:07:05.000,52,11075829,12645,0,1676977624,12908.508210909997,170.88705332999962,53547.64349352
2023-02-21,11:07:06.000,52,11075860,12525,0,1676977625,12908.885444269989,171.2677063500014,53547.21029208
2023-02-21,11:07:07.000,52,11075830,12525,0,1676977626,12909.835263979992,171.63426111000445,53546.82600048
2023-02-21,11:07:08.000,52,11075860,12885,0,1676977627,12911.162317050002,171.78229283999826,53546.28799224001
2023-02-21,11:07:09.000,52,11075852,12645,0,1676977628,12912.226654029997,171.60606458999973,53545.76395824001
2023-02-21,11:07:10.000,52,11075888,12605,0,1676977629,12913.102374329996,170.54164596000192,53545.32376968
2023-02-21,11:07:11.000,52,11075826,12685,0,1676977630,12913.122583259996,169.329195600003,53544.75082584
2023-02-21,11:07:12.000,52,11075796,12765,0,1676977631,12913.338145180001,168.22248219000176,53544.21980472
2023-02-21,11:07:13.000,52,11075872,12805,0,1676977632,12913.627806509998,166.98888444000477,53543.60493816001
2023-02-21,11:07:14.000,52,11075857,12725,0,1676977633,12913.769269019998,165.62840235000476,53543.038981440004
2023-02-21,11:07:15.000,52,11075807,12725,0,1676977634,12913.742323779989,164.54988546000095,53542.50796032001
2023-02-21,11:07:16.000,52,11075830,12605,0,1676977635,12913.796214259994,163.7392355100019,53541.935016480005
2023-02-21,11:07:17.000,52,11075825,12605,0,1676977636,12913.560443410002,163.25284554000245,53541.42495672001
2023-02-21,11:07:18.000,52,11075783,12605,0,1676977637,12913.418980900002,162.87924165000004,53540.91489696
2023-02-21,11:07:19.000,52,11075826,12565,0,1676977638,12913.163001119996,162.52678515000298,53540.55855384
2023-02-21,11:07:20.000,52,11075814,12805,0,1676977639,12912.68472310999,162.47039211000083,53540.03451984001
2023-02-21,11:07:21.000,52,11075830,12725,0,1676977640,12912.159290930002,161.9840021400014,53539.54542144
2023-02-21,11:07:22.000,52,11075818,12725,0,1676977641,12911.276834319993,161.60334911999962,53539.00741320001
2023-02-21,11:07:23.000,52,11075848,12885,0,1676977642,12910.522367599995,161.47646478000388,53538.511327680004
2023-02-21,11:07:24.000,52,11075803,12765,0,1676977643,12910.050825899998,160.97597654999845,53538.11306184
2023-02-21,11:07:25.000,52,11075867,12965,0,1676977644,12909.673592539992,160.2922109400024,53537.68684752001
2023-02-21,11:07:26.000,52,11075865,12525,0,1676977645,12909.39066751999,159.93975443999807,53537.34447864
2023-02-21,11:07:27.000,52,11075865,12685,0,1676977646,12909.3771949,159.53090489999886,53537.16281352001
2023-02-21,11:07:28.000,52,11075818,12645,0,1676977647,12909.612965749991,159.474511860004,53537.169800640004
2023-02-21,11:07:29.000,52,11075897,12605,0,1676977648,12910.017144349993,159.50975751000078,53537.04403248001
2023-02-21,11:07:30.000,52,11075863,12685,0,1676977649,12910.33375092,159.35467665000033,53537.03704536
2023-02-21,11:07:31.000,52,11075898,12605,0,1676977650,12910.40785032999,158.95992536999984,53536.9811484
2023-02-21,11:07:32.000,52,11075873,12805,0,1676977651,12910.973700369992,158.46648627000104,53537.11390368001
2023-02-21,11:07:33.000,52,11075839,12525,0,1676977652,12912.011092109991,157.88845761000266,53537.35146576001
2023-02-21,11:07:34.000,52,11075856,12565,0,1676977653,12912.98785705999,157.55009937000432,53537.56806648001
2023-02-21,11:07:35.000,52,11075828,12645,0,1676977654,12913.560443410002,157.77567152999836,53537.85453840001
2023-02-21,11:07:36.000,52,11075856,12765,0,1676977655,12914.06566665999,157.9659980400029,53538.064152
2023-02-21,11:07:37.000,52,11075878,12525,0,1676977656,12914.840342310003,158.36074932000338,53538.39254664
2023-02-21,11:07:38.000,52,11075866,12725,0,1676977657,12915.257993529995,158.54402670000127,53538.6580572
2023-02-21,11:07:39.000,52,11075814,12725,0,1676977658,12915.897942980002,158.31845453999995,53538.9724776
2023-02-21,11:07:40.000,52,11075818,12525,0,1676977659,12916.928598409992,157.93780151999817,53539.33580784
2023-02-21,11:07:41.000,52,11075764,12365,0,1676977660,12918.154606830001,157.49370633000217,53539.54542144
2023-02-21,11:07:42.000,52,11075777,12605,0,1676977661,12918.80129258999,157.0284637500008,53539.86682896001
2023-02-21,11:07:43.000,52,11075849,12645,0,1676977662,12919.27283429,156.64781072999904,53540.10439104
2023-02-21,11:07:44.000,52,11075816,12445,0,1676977663,12919.656803960002,156.2107646700024,53540.307017520005
2023-02-21,11:07:45.000,52,11075875,12445,0,1676977664,12919.562495619997,155.79486600000382,53540.43278568
2023-02-21,11:07:46.000,52,11075846,12605,0,1676977665,12919.313252150001,155.82306252000126,53540.51663112001
2023-02-21,11:07:47.000,52,11075825,12645,0,1676977666,12919.13137178,156.21781380000175,53540.58650232001
2023-02-21,11:07:48.000,52,11075821,12645,0,1676977667,12919.18526225999,156.11912598000345,53540.63541216001
2023-02-21,11:07:49.000,52,11075882,12645,0,1676977668,12919.239152739996,155.2732303800003,53540.66336064001
2023-02-21,11:07:50.000,52,11075853,12445,0,1676977669,12919.387351559992,154.01848523999797,53540.62842504
2023-02-21,11:07:51.000,52,11075871,12965,0,1676977670,12919.912783739994,153.0950492100019,53540.60047656
2023-02-21,11:07:52.000,52,11075822,12845,0,1676977671,12920.842394519997,153.02455791000102,53540.53759248001
2023-02-21,11:07:53.000,52,11075796,12605,0,1676977672,12922.209865449993,153.0950492100019,53540.60047656
2023-02-21,11:07:54.000,52,11075831,12725,0,1676977673,12923.503236969998,153.17963877000147,53540.523618240004
2023-02-21,11:07:55.000,52,11075866,12645,0,1676977674,12924.298121549997,153.15144225000404,53540.48868264001
2023-02-21,11:07:56.000,52,11075795,12565,0,1676977675,12924.709036459994,152.83423140000377,53540.34894024001
2023-02-21,11:07:57.000,52,11075882,12525,0,1676977676,12925.02564303,152.6650522800046,53540.188236480004
2023-02-21,11:07:58.000,52,11075833,12645,0,1676977677,12925.362458529991,152.3901362100005,53539.971635760005
2023-02-21,11:07:59.000,52,11075840,12765,0,1676977678,12925.935044879989,152.0447288400028,53539.84586760001
2023-02-21,11:08:00.000,52,11075824,12485,0,1676977679,12926.601939569991,152.06587623000087,53539.685163840004
2023-02-21,11:08:01.000,52,11075842,12485,0,1676977680,12926.851183040002,152.3901362100005,53539.45458888
2023-02-21,11:08:02.000,52,11075851,12525,0,1676977681,12926.581730639991,152.93291922000208,53539.286898
2023-02-21,11:08:03.000,52,11075880,12445,0,1676977682,12926.24491514,153.5673409200026,53538.9026064
2023-02-21,11:08:04.000,52,11075867,12565,0,1676977683,12925.935044879989,153.94799394000438,53538.61613448
2023-02-21,11:08:05.000,52,11075875,12685,0,1676977684,12925.12668768,153.814060470002,53538.30870120001
2023-02-21,11:08:06.000,52,11075871,12445,0,1676977685,12924.04214176999,153.7999622100033,53537.9942808
2023-02-21,11:08:07.000,52,11075811,12685,0,1676977686,12922.957595859996,153.94799394000438,53537.70082176
2023-02-21,11:08:08.000,52,11075845,12325,0,1676977687,12922.102084489998,153.9620922000031,53537.41434984
2023-02-21,11:08:09.000,52,11075918,12885,0,1676977688,12921.32740884,153.78586395000457,53537.03704536
2023-02-21,11:08:10.000,52,11075831,12765,0,1676977689,12920.620096289997,153.0950492100019,53536.57589544
2023-02-21,11:08:11.000,52,11075818,12765,0,1676977690,12920.034037319994,152.22095709000132,53536.12871976001
2023-02-21,11:08:12.000,52,11075813,12685,0,1676977691,12920.027301009999,152.22800622000068,53535.82128648001
2023-02-21,11:08:13.000,52,11075794,12645,0,1676977692,12920.505579019991,153.34881789000065,53535.513853200006
2023-02-21,11:08:14.000,52,11075852,12565,0,1676977693,12921.044483819998,155.0758547400037,53535.17148432001
2023-02-21,11:08:15.000,52,11075849,12765,0,1676977694,12921.42845349,156.2601085799979,53534.75924424
2023-02-21,11:08:16.000,52,11075828,12765,0,1676977695,12921.44192610999,156.67600725000375,53534.270145840004
2023-02-21,11:08:17.000,52,11075890,12565,0,1676977696,12921.293727289994,156.75354768000398,53533.85091864
2023-02-21,11:08:18.000,52,11075826,12605,0,1676977697,12921.091637989994,156.71125290000055,53533.382781600005
2023-02-21,11:08:19.000,52,11075818,12765,0,1676977698,12920.909757619993,156.3235507499994,53533.1032968
2023-02-21,11:08:20.000,52,11075829,12925,0,1676977699,12920.761558799997,155.79486600000382,53532.80285064001
2023-02-21,11:08:21.000,52,11075818,12685,0,1676977700,12920.822185589997,155.37896732999798,53532.558301439996
2023-02-21,11:08:22.000,52,11075834,12485,0,1676977701,12921.071429059994,155.06880561000435,53532.21593256
2023-02-21,11:08:23.000,52,11075821,12445,0,1676977702,12921.32740884,154.90667562000453,53531.873563680005
2023-02-21,11:08:24.000,52,11075844,12565,0,1676977703,12921.58338861999,154.53307173000212,53531.52420768
2023-02-21,11:08:25.000,52,11075861,12565,0,1676977704,12921.414980869995,154.13127132000227,53531.19581304001
2023-02-21,11:08:26.000,52,11075834,12605,0,1676977705,12920.418006989996,153.70832352000434,53530.80453432
2023-02-21,11:08:27.000,52,11075805,12485,0,1676977706,12919.508605139992,153.42635832000087,53530.35735864001
2023-02-21,11:08:28.000,52,11075864,12645,0,1676977707,12919.225680119991,153.00341052000294,53529.94511856
2023-02-21,11:08:29.000,52,11075858,12525,0,1676977708,12919.582704549997,152.7637401000029,53529.644672400005
2023-02-21,11:08:30.000,52,11075825,12645,0,1676977709,12920.195708759995,152.67210141000396,53529.41409744
2023-02-21,11:08:31.000,52,11075860,12445,0,1676977710,12920.626832599992,152.3901362100005,53529.26736792
2023-02-21,11:08:32.000,52,11075871,12605,0,1676977711,12921.38129931999,152.1081710100043,53529.155574
2023-02-21,11:08:33.000,52,11075845,12805,0,1676977712,12921.805686849992,151.69227233999845,53528.973908880005
2023-02-21,11:08:34.000,52,11075836,12765,0,1676977713,12922.654461909995,151.1071945500007,53528.88307632
2023-02-21,11:08:35.000,52,11075807,12605,0,1676977714,12923.79963460999,151.17063672000222,53528.8411536
2023-02-21,11:08:36.000,52,11075861,12765,0,1676977715,12924.884180519999,151.6006336499995,53528.638527120005
2023-02-21,11:08:37.000,52,11075840,12725,0,1676977716,12925.706010339993,151.76276363999932,53528.54769456
2023-02-21,11:08:38.000,52,11075812,12645,0,1676977717,12926.25838775999,151.62883017000422,53528.42891352
2023-02-21,11:08:39.000,52,11075848,12685,0,1676977718,12926.925282449993,151.54424061000464,53528.39397792001
2023-02-21,11:08:40.000,52,11075849,12565,0,1676977719,12927.902047399992,151.8473531999989,53528.282184
2023-02-21,11:08:41.000,52,11075842,12645,0,1676977720,12929.020274859991,152.47472577000008,53528.26820976
2023-02-21,11:08:42.000,52,11075821,12485,0,1676977721,12930.340591619992,152.75669097000355,53528.2123128
2023-02-21,11:08:43.000,52,11075850,12605,0,1676977722,12931.512709559996,152.89062443999865,53528.19833856001
2023-02-21,11:08:44.000,52,11075843,12645,0,1676977723,12932.044878049994,153.18668790000083,53528.205325680006
2023-02-21,11:08:45.000,52,11075884,12805,0,1676977724,12931.667644690002,153.1584913800034,53528.065583280004
2023-02-21,11:08:46.000,52,11075814,12365,0,1676977725,12930.832342249989,153.28537571999914,53527.82103408001
2023-02-21,11:08:47.000,52,11075890,12725,0,1676977726,12929.808423129994,153.63783222000347,53527.534562160006
2023-02-21,11:08:48.000,52,11075838,12645,0,1676977727,12928.952911759996,153.98323959000118,53527.13629632
2023-02-21,11:08:49.000,52,11075911,12645,0,1676977728,12928.306225999993,154.0114361099986,53526.675146400004
2023-02-21,11:08:50.000,52,11075835,12805,0,1676977729,12927.922256329992,153.6025865699994,53526.1511124
2023-02-21,11:08:51.000,52,11075835,12605,0,1676977730,12928.077191459997,152.82013313999778,53525.68297536001
2023-02-21,11:08:52.000,52,11075831,12885,0,1676977731,12928.63630518999,152.1786623099979,53524.99125048001
2023-02-21,11:08:53.000,52,11075816,12565,0,1676977732,12929.020274859991,151.8966971100017,53524.45324224
2023-02-21,11:08:54.000,52,11075806,12565,0,1676977733,12929.437926079998,152.00243405999936,53523.92920824
2023-02-21,11:08:55.000,52,11075818,12565,0,1676977734,12929.599597519998,152.38308708000113,53523.52395528
2023-02-21,11:08:56.000,52,11075845,12605,0,1676977735,12929.579388589998,152.62275750000117,53523.006908400006
2023-02-21,11:08:57.000,52,11075784,12725,0,1676977736,12929.316672499997,152.72144531999948,53522.5876812
2023-02-21,11:08:58.000,52,11075858,12485,0,1676977737,12929.107846890001,153.08800008000253,53522.17544112
2023-02-21,11:08:59.000,52,11075824,12805,0,1676977738,12929.087637960001,153.2571792000017,53521.79813664
2023-02-21,11:09:00.000,52,11075860,12685,0,1676977739,12928.73734983999,153.20078615999955,53521.41384504
2023-02-21,11:09:01.000,52,11075881,12725,0,1676977740,12928.508315299994,153.17258964000212,53521.15532160001
2023-02-21,11:09:02.000,52,11075857,12805,0,1676977741,12928.467897439994,153.08095095000317,53520.826926960006
2023-02-21,11:09:03.000,52,11075824,12645,0,1676977742,12928.58241471,152.53816794000159,53520.57539064
2023-02-21,11:09:04.000,52,11075845,12645,0,1676977743,12928.63630518999,151.86850059000426,53520.26795736001
2023-02-21,11:09:05.000,52,11075901,12725,0,1676977744,12928.090664080002,151.62178104000486,53519.86270440001
2023-02-21,11:09:06.000,52,11075821,12445,0,1676977745,12928.137818249998,151.38211062000482,53519.50636128001
2023-02-21,11:09:07.000,52,11075893,12685,0,1676977746,12928.312962309989,151.22702976000437,53519.18495376
2023-02-21,11:09:08.000,52,11075881,12485,0,1676977747,12928.360116479998,151.17063672000222,53518.85655912001
2023-02-21,11:09:09.000,52,11075844,12525,0,1676977748,12928.184972419993,151.093096290002,53518.6050228
2023-02-21,11:09:10.000,52,11075858,12485,0,1676977749,12927.989619430002,150.7970328299998,53518.29758952
2023-02-21,11:09:11.000,52,11075873,12645,0,1676977750,12927.774057509996,150.5996571900032,53517.9412464
2023-02-21,11:09:12.000,52,11075834,12525,0,1676977751,12927.733639649996,150.60670632000256,53517.570929040005
2023-02-21,11:09:13.000,52,11075855,12645,0,1676977752,12927.64606762,150.5362150200017,53517.29843136001
2023-02-21,11:09:14.000,52,11075833,12525,0,1676977753,12927.201471159999,150.82522935000452,53516.84426856001
2023-02-21,11:09:15.000,52,11075850,12565,0,1676977754,12926.29880561999,150.81113108999853,53516.52286104
2023-02-21,11:09:16.000,52,11075825,12685,0,1676977755,12925.753164510003,150.68424675000279,53516.1595308
2023-02-21,11:09:17.000,52,11075860,12605,0,1676977756,12925.396140079996,150.55736240999977,53515.80318768
2023-02-21,11:09:18.000,52,11075873,12565,0,1676977757,12925.18057815999,150.4516254600021,53515.43287032001
2023-02-21,11:09:19.000,52,11075838,12725,0,1676977758,12925.20078708999,150.40228154999932,53515.18832112
2023-02-21,11:09:20.000,52,11075862,12645,0,1676977759,12924.97848885999,150.4375272000034,53514.92281056
2023-02-21,11:09:21.000,52,11075891,12605,0,1676977760,12924.675354909989,150.35998677000316,53514.69223560001
2023-02-21,11:09:22.000,52,11075826,12605,0,1676977761,12924.257703689997,149.73966333000135,53514.37082808
2023-02-21,11:09:23.000,52,11075814,12765,0,1676977762,12923.76595306,148.86557121000078,53514.049420560004
2023-02-21,11:09:24.000,52,11075832,12445,0,1676977763,12923.260729809997,148.62590079000074,53513.6791032
2023-02-21,11:09:25.000,52,11075830,12685,0,1676977764,12922.843078589991,148.65409730999818,53513.53237368
2023-02-21,11:09:26.000,52,11075873,12765,0,1676977765,12922.957595859996,148.52016384000308,53513.26686312
2023-02-21,11:09:27.000,52,11075828,12525,0,1676977766,12923.152948850002,148.99950468000316,53513.05724952001
2023-02-21,11:09:28.000,52,11075827,12685,0,1676977767,12923.644699479999,150.18375852000463,53512.826674560005
2023-02-21,11:09:29.000,52,11075888,12685,0,1676977768,12923.82657985,151.2904719299986,53512.442382960005
2023-02-21,11:09:30.000,52,11075857,12645,0,1676977769,12924.264439999992,151.96718841000256,53512.1419368
2023-02-21,11:09:31.000,52,11075843,12685,0,1676977770,12924.486738229993,152.00243405999936,53511.78559368
2023-02-21,11:09:32.000,52,11075814,12605,0,1676977771,12924.102768559991,151.8966971100017,53511.47816040001
2023-02-21,11:09:33.000,52,11075886,12525,0,1676977772,12923.503236969998,151.42440540000098,53511.28950816001
2023-02-21,11:09:34.000,52,11075861,12725,0,1676977773,12923.065376819992,150.68424675000279,53510.996049119996
2023-02-21,11:09:35.000,52,11075849,12405,0,1676977774,12922.634252979995,150.08507069999905,53510.73752568001
2023-02-21,11:09:36.000,52,11075853,12445,0,1676977775,12921.785477919992,149.72556507000263,53510.37419544001
2023-02-21,11:09:37.000,52,11075901,12445,0,1676977776,12921.105110609999,149.28146987999935,53510.01785232001
2023-02-21,11:09:38.000,52,11075865,12565,0,1676977777,12921.159001089989,148.7809816500012,53509.6265736
2023-02-21,11:09:39.000,52,11075839,12285,0,1676977778,12921.192682639994,148.30868994000048,53509.24926912001
2023-02-21,11:09:40.000,52,11075806,12565,0,1676977779,12920.889548689993,147.85049648999848,53508.9278616
2023-02-21,11:09:41.000,52,11075854,12565,0,1676977780,12920.013828389994,147.09623958000157,53508.44575032
2023-02-21,11:09:42.000,52,11075892,12565,0,1676977781,12919.225680119991,146.0741157299999,53507.99857464
2023-02-21,11:09:43.000,52,11075862,12565,0,1676977782,12918.706984249999,145.319858820003,53507.579347440005
2023-02-21,11:09:44.000,52,11075846,12805,0,1676977783,12918.323014579997,144.88986188999843,53507.11819752001
2023-02-21,11:09:45.000,52,11075840,12765,0,1676977784,12918.437531850002,145.08018840000295,53506.64307336001
2023-02-21,11:09:46.000,52,11075826,12685,0,1676977785,12919.11116285,145.75690487999964,53506.17493632
2023-02-21,11:09:47.000,52,11075852,12605,0,1676977786,12919.373878940001,146.5675548299987,53505.7137864
2023-02-21,11:09:48.000,52,11075833,12725,0,1676977787,12919.225680119991,146.95525697999983,53505.2596236
2023-02-21,11:09:49.000,52,11075899,12605,0,1676977788,12919.205471189991,147.06099393000477,53504.86834488001
2023-02-21,11:09:50.000,52,11075868,12725,0,1676977789,12918.814765209994,148.02672474000428,53504.38623360001
2023-02-21,11:09:51.000,52,11075899,12285,0,1676977790,12917.88515442999,148.73868686999776,53503.92508368
2023-02-21,11:09:52.000,52,11075830,12685,0,1676977791,12916.719772799996,149.1404872800049,53503.46393376
2023-02-21,11:09:53.000,52,11075846,12765,0,1676977792,12916.517683499995,148.82327643000463,53503.07265504001
2023-02-21,11:09:54.000,52,11075867,12565,0,1676977793,12917.022906749997,148.54836036000052,53502.77220888
2023-02-21,11:09:55.000,52,11075837,12725,0,1676977794,12917.7302193,148.56245861999923,53502.49272408001
2023-02-21,11:09:56.000,52,11075852,12645,0,1676977795,12918.430795539993,149.05589771999803,53502.22721352
2023-02-21,11:09:57.000,52,11075852,12725,0,1676977796,12918.754138419994,149.21097857999848,53501.98266432
2023-02-21,11:09:58.000,52,11075892,12445,0,1676977797,12918.767611039999,148.7809816500012,53501.80099920001
2023-02-21,11:09:59.000,52,11075871,12645,0,1676977798,12919.037063439995,147.90688953000063,53501.67523104
2023-02-21,11:10:00.000,52,11075834,12765,0,1676977799,12919.569231929992,147.36410651999904,53501.52850152
2023-02-21,11:10:01.000,52,11075876,12565,0,1676977800,12920.16876352,147.4345978199999,53501.45863032
2023-02-21,11:10:02.000,52,11075880,12605,0,1676977801,12920.727877249992,147.87164388000383,53501.39574624001
2023-02-21,11:10:03.000,52,11075851,12645,0,1676977802,12921.34088145999,148.36508298000263,53501.34683640001
2023-02-21,11:10:04.000,52,11075858,12605,0,1676977803,12921.23983680999,148.5695077499986,53501.33286216
2023-02-21,11:10:05.000,52,11075779,12445,0,1676977804,12920.889548689993,149.2532733600019,53501.374784880005
2023-02-21,11:10:06.000,52,11075834,12565,0,1676977805,12919.818475399989,150.65605022999807,53501.35382352
2023-02-21,11:10:07.000,52,11075832,12605,0,1676977806,12918.296069340002,151.86850059000426,53501.43766896001
2023-02-21,11:10:08.000,52,11075838,12485,0,1676977807,12917.204787119997,152.29849752000155,53501.472604560004
2023-02-21,11:10:09.000,52,11075870,12685,0,1676977808,12916.64567338999,152.9470174800008,53501.59837272
2023-02-21,11:10:10.000,52,11075809,12525,0,1676977809,12916.349275749999,153.47570223000366,53501.57042424
2023-02-21,11:10:11.000,52,11075848,12365,0,1676977810,12916.126977519998,154.1594678399997,53501.759076480004
2023-02-21,11:10:12.000,52,11075848,12645,0,1676977811,12915.978778700002,154.62471042000107,53501.807986320004
2023-02-21,11:10:13.000,52,11075875,12565,0,1676977812,12915.743007849997,155.8653573000047,53502.00362568
2023-02-21,11:10:14.000,52,11075806,12405,0,1676977813,12915.790162019992,157.0778076600036,53502.18529080001
2023-02-21,11:10:15.000,52,11075863,12445,0,1676977814,12916.261703719989,157.33862547000172,53502.40189152001
2023-02-21,11:10:16.000,52,11075876,12645,0,1676977815,12916.497474569995,156.53502465000201,53502.56958240001
2023-02-21,11:10:17.000,52,11075849,12805,0,1676977816,12915.978778700002,155.4565077599982,53502.765221760004
2023-02-21,11:10:18.000,52,11075804,12765,0,1676977817,12915.33209294,154.80798779999895,53502.9189384
2023-02-21,11:10:19.000,52,11075864,12605,0,1676977818,12914.752770279993,155.20273907999945,53503.121564880006
2023-02-21,11:10:20.000,52,11075821,12925,0,1676977819,12913.90399521999,155.78076773999783,53503.34515272
2023-02-21,11:10:21.000,52,11075835,12805,0,1676977820,12913.102374329996,156.19666641000367,53503.57572768001
2023-02-21,11:10:22.000,52,11075843,12685,0,1676977821,12912.428743329998,156.84518637000292,53503.7573928
2023-02-21,11:10:23.000,52,11075867,12805,0,1676977822,12911.451978379999,158.21976672000164,53503.85521248
2023-02-21,11:10:24.000,52,11075786,12605,0,1676977823,12910.825501549996,159.45336446999863,53503.90412232
2023-02-21,11:10:25.000,52,11075859,12645,0,1676977824,12910.37416878,159.69303488999867,53504.0718132
2023-02-21,11:10:26.000,52,11075825,12685,0,1676977825,12909.774637189992,159.4886101200027,53504.30937528
2023-02-21,11:10:27.000,52,11075852,12565,0,1676977826,12908.932598439998,159.40402056000312,53504.53296312001
2023-02-21,11:10:28.000,52,11075830,12485,0,1676977827,12907.901943009994,159.82696836000105,53504.8054608
2023-02-21,11:10:29.000,52,11075853,12605,0,1676977828,12906.702879829994,160.20762138000282,53505.16879104
2023-02-21,11:10:30.000,52,11075850,12525,0,1676977829,12905.079429119993,160.77860091000184,53505.25263648001
2023-02-21,11:10:31.000,52,11075874,12845,0,1676977830,12903.27409803999,161.34958044000086,53505.301546320006
2023-02-21,11:10:32.000,52,11075875,12685,0,1676977831,12901.327304450002,162.0474443100029,53505.17577816001
2023-02-21,11:10:33.000,52,11075890,12765,0,1676977832,12900.141713889992,162.25186907999887,53505.10590696001
2023-02-21,11:10:34.000,52,11075824,12925,0,1676977833,12899.973306139997,161.22974523000448,53505.063984240005
2023-02-21,11:10:35.000,52,11075847,12565,0,1676977834,12899.59607277999,159.03746580000006,53505.14084256
2023-02-21,11:10:36.000,52,11075856,12765,0,1676977835,12898.087139339994,157.3597728599998,53505.231675120005
2023-02-21,11:10:37.000,52,11075829,12685,0,1676977836,12897.27878213999,156.47863160999987,53505.31552056
2023-02-21,11:10:38.000,52,11075817,12485,0,1676977837,12897.649279190002,155.39306559000397,53505.45526296
2023-02-21,11:10:39.000,52,11075904,12645,0,1676977838,12898.50479056,154.15241871000035,53505.7137864
2023-02-21,11:10:40.000,52,11075853,12565,0,1676977839,12899.68364481,153.3065231100045,53505.77667048001
2023-02-21,11:10:41.000,52,11075899,12765,0,1676977840,12900.512210939989,152.58046271999774,53505.9583356
2023-02-21,11:10:42.000,52,11075836,12645,0,1676977841,12901.677592569999,152.38308708000113,53506.15397496
2023-02-21,11:10:43.000,52,11075898,12805,0,1676977842,12903.09221766999,152.37603795000177,53506.356601440006
2023-02-21,11:10:44.000,52,11075830,12605,0,1676977843,12904.45295228999,153.48275136000302,53506.59416352001
2023-02-21,11:10:45.000,52,11075846,12725,0,1676977844,12904.53378800999,155.25208299000224,53507.006403600004
2023-02-21,11:10:46.000,52,11075831,12725,0,1676977845,12904.062246309993,156.88043201999972,53507.47454064001
2023-02-21,11:10:47.000,52,11075861,12525,0,1676977846,12903.813002839997,157.88845761000266,53508.012548880004
2023-02-21,11:10:48.000,52,11075824,12645,0,1676977847,12903.691749259997,158.36779845000274,53508.48068592001
2023-02-21,11:10:49.000,52,11075909,12725,0,1676977848,12902.701511689993,159.05156405999878,53508.8579904
2023-02-21,11:10:50.000,52,11075840,12645,0,1676977849,12901.81231876999,160.08778616999916,53509.14446232
2023-02-21,11:10:51.000,52,11075844,12725,0,1676977850,12901.374458619997,160.58122526999796,53509.36805016001
2023-02-21,11:10:52.000,52,11075877,12765,0,1676977851,12901.185841940001,160.87728873000015,53509.68247056001
2023-02-21,11:10:53.000,52,11075788,12605,0,1676977852,12901.381194929992,160.89843611999822,53510.00387808
2023-02-21,11:10:54.000,52,11075857,12525,0,1676977853,12901.630438399989,159.69303488999867,53510.22746592
2023-02-21,11:10:55.000,52,11075882,12725,0,1676977854,12901.495712199998,158.50878105000447,53510.465028
2023-02-21,11:10:56.000,52,11075856,12645,0,1676977855,12900.424638909994,159.5731996800023,53510.61175752
2023-02-21,11:10:57.000,52,11075857,12925,0,1676977856,12899.191894179989,161.0958117600021,53510.68861584001
2023-02-21,11:10:58.000,52,11075907,12725,0,1676977857,12898.780979269992,161.46941565000452,53510.884255200006
2023-02-21,11:10:59.000,52,11075821,12725,0,1676977858,12898.895496539997,161.57515260000218,53511.07290744001
2023-02-21,11:11:00.000,52,11075879,12765,0,1676977859,12899.49502812999,162.26596734000486,53511.19168848001
2023-02-21,11:11:01.000,52,11075831,12685,0,1676977860,12899.811634699996,162.89333990999876,53511.45021192
2023-02-21,11:11:02.000,52,11075850,12685,0,1676977861,12900.040669239992,163.48546683000313,53511.652838400005
2023-02-21,11:11:03.000,52,11075842,12965,0,1676977862,12901.212787179997,163.71103899000445,53511.76463232001
2023-02-21,11:11:04.000,52,11075793,12605,0,1676977863,12902.438795599992,163.35153336000076,53511.86245200001
2023-02-21,11:11:05.000,52,11075881,12485,0,1676977864,12902.957491469999,163.18940337000095,53512.037130000004
2023-02-21,11:11:06.000,52,11075859,12645,0,1676977865,12903.833211769997,162.9849785999977,53512.04411712
2023-02-21,11:11:07.000,52,11075808,12605,0,1676977866,12904.170027269989,162.26596734000486,53511.97424592
2023-02-21,11:11:08.000,52,11075850,12645,0,1676977867,12904.29128084999,161.3284330500028,53511.86245200001
2023-02-21,11:11:09.000,52,11075807,12565,0,1676977868,12904.51357907999,160.50368483999773,53511.74367096001
2023-02-21,11:11:10.000,52,11075877,12765,0,1676977869,12904.41927074,160.17237572999875,53511.513096
2023-02-21,11:11:11.000,52,11075807,12565,0,1676977870,12904.048773689989,159.6718875000006,53511.2336112
2023-02-21,11:11:12.000,52,11075835,12645,0,1676977871,12903.799530219992,158.69205843000236,53511.02399760001
2023-02-21,11:11:13.000,52,11075901,12605,0,1676977872,12903.664804020002,157.97304717000225,53510.68861584001
2023-02-21,11:11:14.000,52,11075880,12765,0,1676977873,12903.40208793,158.12107890000334,53510.33227272001
2023-02-21,11:11:15.000,52,11075887,12685,0,1676977874,12903.247152799995,157.46550981000473,53509.94798112001
2023-02-21,11:11:16.000,52,11075876,12885,0,1676977875,12903.09221766999,156.54912291000073,53509.66150920001
2023-02-21,11:11:17.000,52,11075840,12725,0,1676977876,12902.600467039993,156.16846988999896,53509.256256240005
2023-02-21,11:11:18.000,52,11075863,12485,0,1676977877,12902.304069400001,156.59846682000352,53508.90690024
2023-02-21,11:11:19.000,52,11075814,12565,0,1676977878,12901.89315448999,156.90862854000443,53508.59946696
2023-02-21,11:11:20.000,52,11075829,12645,0,1676977879,12901.509184819988,157.1130533100004,53508.22216248001
2023-02-21,11:11:21.000,52,11075893,12645,0,1676977880,12901.549602679988,157.3597728599998,53507.7749868
2023-02-21,11:11:22.000,52,11075904,12805,0,1676977881,12901.95378127999,157.09895505000168,53507.30684976001
2023-02-21,11:11:23.000,52,11075899,12645,0,1676977882,12902.499422389992,157.09895505000168,53506.76185440001
2023-02-21,11:11:24.000,52,11075915,12725,0,1676977883,12902.917073609999,157.59239415000047,53506.30070448001
2023-02-21,11:11:25.000,52,11075817,12445,0,1676977884,12902.432059289997,158.0435384700031,53505.75570912001
2023-02-21,11:11:26.000,52,11075819,12805,0,1676977885,12902.068298549995,158.226815850001,53505.48321144
2023-02-21,11:11:27.000,52,11075807,12645,0,1676977886,12901.630438399989,158.7202549499998,53505.182765280006
2023-02-21,11:11:28.000,52,11075845,12685,0,1676977887,12901.04437943,160.38384963000135,53504.81943504001
2023-02-21,11:11:29.000,52,11075891,12605,0,1676977888,12901.165633010001,161.49761217000196,53504.525976
2023-02-21,11:11:30.000,52,11075902,12565,0,1676977889,12901.00396157,162.79465209000045,53504.35828512
2023-02-21,11:11:31.000,52,11075884,12605,0,1676977890,12900.498738319999,163.33038597000268,53504.0368776
2023-02-21,11:11:32.000,52,11075847,12645,0,1676977891,12900.006987690002,162.67481688000407,53503.827264
2023-02-21,11:11:33.000,52,11075852,12565,0,1676977892,12900.006987690002,162.55498167000042,53503.624637520006
2023-02-21,11:11:34.000,52,11075828,12685,0,1676977893,12899.973306139997,163.32333684000332,53503.40104968
2023-02-21,11:11:35.000,52,11075831,12445,0,1676977894,12899.65669956999,164.04234810000344,53503.40104968
2023-02-21,11:11:36.000,52,11075856,12365,0,1676977895,12899.791425769996,164.5075906800048,53503.33117848001
2023-02-21,11:11:37.000,52,11075870,12645,0,1676977896,12899.60280909,164.59218024000438,53503.3731012
2023-02-21,11:11:38.000,52,11075908,12605,0,1676977897,12899.259257279999,164.8882436999993,53503.435985280004
2023-02-21,11:11:39.000,52,11075845,12445,0,1676977898,12899.198630489998,165.81167973000265,53503.53380496
2023-02-21,11:11:40.000,52,11075843,12445,0,1676977899,12899.68364481,167.70084656999825,53503.52681784001
2023-02-21,11:11:41.000,52,11075840,12445,0,1676977900,12899.569127539995,168.80051085000014,53503.435985280004
2023-02-21,11:11:42.000,52,11075838,12645,0,1676977901,12899.313147759989,169.71689775000414,53503.42899816001
2023-02-21,11:11:43.000,52,11075834,12365,0,1676977902,12898.127557199994,170.64738290999958,53503.38008832001
2023-02-21,11:11:44.000,52,11075819,12525,0,1676977903,12897.009329739994,170.40066336000018,53503.35213984
2023-02-21,11:11:45.000,52,11075880,12605,0,1676977904,12896.544524349993,168.9696899699993,53503.2333588
2023-02-21,11:11:46.000,52,11075837,12765,0,1676977905,12896.160554679991,167.50347093000164,53503.24034592001
2023-02-21,11:11:47.000,52,11075895,12725,0,1676977906,12896.268335640001,167.1016705200018,53503.10759064
2023-02-21,11:11:48.000,52,11075867,12565,0,1676977907,12896.174027299996,167.4752744100042,53503.13553912
2023-02-21,11:11:49.000,52,11075876,12605,0,1676977908,12895.742903459999,167.97576264000236,53503.219384560005
2023-02-21,11:11:50.000,52,11075864,12565,0,1676977909,12895.500396299998,168.32117001000006,53503.17746184
2023-02-21,11:11:51.000,52,11075873,12685,0,1676977910,12895.554286779989,167.87707482000405,53503.11457776001
2023-02-21,11:11:52.000,52,11075896,12725,0,1676977911,12895.891102279995,166.40380664999975,53503.0586808
2023-02-21,11:11:53.000,52,11075863,12765,0,1676977912,12896.470424940002,164.916440220004,53503.01675808
2023-02-21,11:11:54.000,52,11075829,12645,0,1676977913,12897.635806569997,164.45119764000265,53503.03073232
2023-02-21,11:11:55.000,52,11075841,12525,0,1676977914,12898.807924510002,165.818728860002,53503.02374520001
2023-02-21,11:11:56.000,52,11075849,12645,0,1676977915,12899.46134658,168.89919866999844,53503.06566792
2023-02-21,11:11:57.000,52,11075852,12565,0,1676977916,12899.80489839,172.17704411999875,53503.03073232
2023-02-21,11:11:58.000,52,11075851,12645,0,1676977917,12899.447873959994,174.55260093000106,53503.18444896
2023-02-21,11:11:59.000,52,11075848,12605,0,1676977918,12898.51826317999,176.7589786200042,53503.21239744001
2023-02-21,11:12:00.000,52,11075842,12525,0,1676977919,12897.413508339996,177.6612672600022,53503.13553912
2023-02-21,11:12:01.000,52,11075850,12605,0,1676977920,12896.847658299994,177.12553337999998,53503.03771944
2023-02-21,11:12:02.000,52,11075819,12805,0,1676977921,12897.19794641999,175.9906234500013,53503.03771944
2023-02-21,11:12:03.000,52,11075907,12765,0,1676977922,12897.420244649991,175.2857104499999,53503.03771944
2023-02-21,11:12:04.000,52,11075852,12605,0,1676977923,12896.908285089994,175.86373910999828,53503.09361640001
2023-02-21,11:12:05.000,52,11075834,12725,0,1676977924,12896.308753500001,177.1537299000047,53503.03771944
2023-02-21,11:12:06.000,52,11075868,12925,0,1676977925,12896.389589220002,177.36520380000002,53502.92592552001
2023-02-21,11:12:07.000,52,11075846,12125,0,1676977926,12896.625360069993,176.2373430000007,53502.79317024
2023-02-21,11:12:08.000,52,11075895,12765,0,1676977927,12896.584942209993,175.87783737000427,53502.75124752
2023-02-21,11:12:09.000,52,11075850,12605,0,1676977928,12896.578205899998,176.25849038999877,53502.57656952
2023-02-21,11:12:10.000,52,11075811,12605,0,1676977929,12897.049747599995,175.51833174000058,53502.548621040005
2023-02-21,11:12:11.000,52,11075846,12925,0,1676977930,12897.797478009998,174.65128874999937,53502.63246648
2023-02-21,11:12:12.000,52,11075822,12605,0,1676977931,12898.37680066999,173.30490491999808,53502.597530880004
2023-02-21,11:12:13.000,52,11075852,12765,0,1676977932,12899.198630489998,171.8880297900032,53502.75124752
2023-02-21,11:12:14.000,52,11075836,12365,0,1676977933,12900.72103655,170.50640030999784,53502.80015736
2023-02-21,11:12:15.000,52,11075858,12445,0,1676977934,12901.85273662999,170.32312292999995,53502.84208008
2023-02-21,11:12:16.000,52,11075837,12605,0,1676977935,12902.957491469999,171.3945906900044,53502.87701568001
2023-02-21,11:12:17.000,52,11075880,12325,0,1676977936,12904.055509999998,171.80344023000362,53502.85605432001
2023-02-21,11:12:18.000,52,11075894,12805,0,1676977937,12905.167001149988,171.54967155000486,53502.85605432001
2023-02-21,11:12:19.000,52,11075890,12965,0,1676977938,12905.854104769991,171.93032456999936,53502.9189384
2023-02-21,11:12:20.000,52,11075855,12565,0,1676977939,12905.86084108,172.7903184300012,53503.03073232
2023-02-21,11:12:21.000,52,11075868,12485,0,1676977940,12906.251547059997,173.07228363000468,53502.96086112
2023-02-21,11:12:22.000,52,11075820,12765,0,1676977941,12906.8173971,173.28375753,53502.77919600001
2023-02-21,11:12:23.000,52,11075853,12605,0,1676977942,12906.91844175,173.60096838000027,53502.47176272001
2023-02-21,11:12:24.000,52,11075833,12725,0,1676977943,12906.75003399999,174.27063573000487,53502.10144536
2023-02-21,11:12:25.000,52,11075887,12685,0,1676977944,12906.352591709998,174.94735221000155,53501.67523104
2023-02-21,11:12:26.000,52,11075846,12605,0,1676977945,12906.002303590001,174.99669612000434,53501.14420992
2023-02-21,11:12:27.000,52,11075824,12765,0,1676977946,12906.372800639998,174.50325701999827,53500.487420640005
2023-02-21,11:12:28.000,52,11075832,12605,0,1676977947,12907.05316794999,174.67243614000472,53499.99133512
2023-02-21,11:12:29.000,52,11075848,12445,0,1676977948,12907.450610239997,175.12358046000008,53499.600056400006
2023-02-21,11:12:30.000,52,11075862,12725,0,1676977949,12907.922151939994,175.82144433000212,53499.22275192
2023-02-21,11:12:31.000,52,11075832,12605,0,1676977950,12908.27917637,176.63209428000118,53498.88038304001
2023-02-21,11:12:32.000,52,11075845,12565,0,1676977951,12909.020170469994,177.13258250999934,53498.55897552
2023-02-21,11:12:33.000,52,11075835,12765,0,1676977952,12909.653383609992,177.88683942000353,53498.41923312001
2023-02-21,11:12:34.000,52,11075840,12645,0,1676977953,12909.572547889991,180.1707575399996,53498.27949072001
2023-02-21,11:12:35.000,52,11075932,12445,0,1676977954,12908.973016299999,181.84140135000052,53498.06289000001
2023-02-21,11:12:36.000,52,11075825,12485,0,1676977955,12908.723772830002,182.37713523000275,53497.83930216
2023-02-21,11:12:37.000,52,11075840,12685,0,1676977956,12909.202050839995,183.05385170999944,53497.67161128
2023-02-21,11:12:38.000,52,11075851,12765,0,1676977957,12909.922836010002,183.23007995999797,53497.468984800005
2023-02-21,11:12:39.000,52,11075815,12685,0,1676977958,12910.49542236,183.63892950000445,53497.29430680001
2023-02-21,11:12:40.000,52,11075823,12525,0,1676977959,12911.46545099999,183.8645016599985,53497.09866744
2023-02-21,11:12:41.000,52,11075879,12525,0,1676977960,12913.0148023,183.85040339999978,53496.95193792
2023-02-21,11:12:42.000,52,11075895,12565,0,1676977961,12914.564153599997,183.60368385000038,53496.83315688
2023-02-21,11:12:43.000,52,11075886,12685,0,1676977962,12915.891206669992,183.10319562000223,53496.82616976
2023-02-21,11:12:44.000,52,11075870,12445,0,1676977963,12917.352985939993,182.123366550004,53496.88206672
2023-02-21,11:12:45.000,52,11075857,12525,0,1676977964,12918.626148529998,181.6158291899992,53496.9798864
2023-02-21,11:12:46.000,52,11075816,12605,0,1676977965,12920.22939031,181.8132048300031,53497.00084776
2023-02-21,11:12:47.000,52,11075861,12645,0,1676977966,12921.3678267,182.83532868000475,53497.09866744
2023-02-21,11:12:48.000,52,11075845,12645,0,1676977967,12921.852841020002,183.63188036999782,53497.20347424001
2023-02-21,11:12:49.000,52,11075895,12685,0,1676977968,12922.58036249999,183.7940103600049,53497.24539696001
2023-02-21,11:12:50.000,52,11075809,12565,0,1676977969,12923.88720664,183.7940103600049,53497.19648712001
2023-02-21,11:12:51.000,52,11075833,12565,0,1676977970,12924.769663249994,183.73761732000276,53497.10565456001
2023-02-21,11:12:52.000,52,11075820,12765,0,1676977971,12924.594519189988,183.54729080999823,53496.965912160005
2023-02-21,11:12:53.000,52,11075840,12805,0,1676977972,12924.116241179996,184.0759755600011,53496.71437584
2023-02-21,11:12:54.000,52,11075841,12725,0,1676977973,12923.82657985,184.57646378999925,53496.37899408
2023-02-21,11:12:55.000,52,11075863,12765,0,1676977974,12923.671644719994,185.69727545999922,53496.0366252
2023-02-21,11:12:56.000,52,11075800,12685,0,1676977975,12923.435873869988,186.43038497999805,53495.5824624
2023-02-21,11:12:57.000,52,11075907,12605,0,1676977976,12923.530182209994,186.99431537999772,53495.121312480005
2023-02-21,11:12:58.000,52,11075852,12565,0,1676977977,12923.82657985,188.19971661000454,53494.6741368
2023-02-21,11:12:59.000,52,11075890,12765,0,1676977978,12924.1297138,189.27118437000172,53494.26189672
2023-02-21,11:13:00.000,52,11075829,12405,0,1676977979,12923.712062579994,189.90560607000225,53493.9754248
2023-02-21,11:13:01.000,52,11075837,12605,0,1676977980,12922.964332169991,190.159374750001,53493.542223360004
2023-02-21,11:13:02.000,52,11075788,12605,0,1676977981,12923.126003609992,189.58134609000263,53493.206841600004
2023-02-21,11:13:03.000,52,11075872,12725,0,1676977982,12923.71879888999,188.8834822200006,53492.86447272001
2023-02-21,11:13:04.000,52,11075796,12645,0,1676977983,12923.96130604999,188.62266441000247,53492.64787200001
2023-02-21,11:13:05.000,52,11075855,12445,0,1676977984,12923.76595306,189.30643001999852,53492.221657680006
2023-02-21,11:13:06.000,52,11075838,12525,0,1676977985,12923.934360809995,189.8139673800033,53491.8443532
2023-02-21,11:13:07.000,52,11075779,12925,0,1676977986,12924.217285829996,189.95494997999776,53491.40416464001
2023-02-21,11:13:08.000,52,11075922,12885,0,1676977987,12924.304857859992,189.5038056600024,53491.01987304001
2023-02-21,11:13:09.000,52,11075836,12605,0,1676977988,12924.641673359998,189.22184045999893,53490.74038824
2023-02-21,11:13:10.000,52,11075831,12565,0,1676977989,12924.621464429998,189.52495305000048,53490.43295496
2023-02-21,11:13:11.000,52,11075833,12605,0,1676977990,12925.133423989995,189.80691825000395,53490.139495920004
2023-02-21,11:13:12.000,52,11075866,12725,0,1676977991,12925.827263919993,190.0606869300027,53489.88097248
2023-02-21,11:13:13.000,52,11075816,12405,0,1676977992,12926.002407979999,189.73642695000308,53489.587513440005
2023-02-21,11:13:14.000,52,11075816,12685,0,1676977993,12926.18428835,188.91872787000466,53489.30802864
2023-02-21,11:13:15.000,52,11075846,12725,0,1676977994,12925.813791299988,188.41119050999987,53488.9446984
2023-02-21,11:13:16.000,52,11075863,12565,0,1676977995,12924.628200739993,189.16544742000406,53488.78399464
2023-02-21,11:13:17.000,52,11075833,12325,0,1676977996,12923.126003609992,190.2087186600038,53488.462587120004
2023-02-21,11:13:18.000,52,11075808,12645,0,1676977997,12922.169447589993,190.5188803800047,53488.15515384
2023-02-21,11:13:19.000,52,11075847,12805,0,1676977998,12921.697905889996,190.69510863000323,53487.87566904
2023-02-21,11:13:20.000,52,11075828,12285,0,1676977999,12920.983857029998,190.93477905000327,53487.49836456001
2023-02-21,11:13:21.000,52,11075875,12845,0,1676978000,12920.505579019991,191.16740034000395,53487.17695704
2023-02-21,11:13:22.000,52,11075843,12725,0,1676978001,12920.215917689995,191.9991976800011,53486.82760104001
2023-02-21,11:13:23.000,52,11075871,12285,0,1676978002,12919.778057539988,193.63459583999793,53486.36645112
2023-02-21,11:13:24.000,52,11075821,12685,0,1676978003,12919.724167059998,194.6567196899996,53485.91228832001
2023-02-21,11:13:25.000,52,11075821,12485,0,1676978004,12919.421033109997,195.38982920999842,53485.61882928
2023-02-21,11:13:26.000,52,11075809,12685,0,1676978005,12919.353670010001,195.92556309000065,53485.08780816
2023-02-21,11:13:27.000,52,11075863,12605,0,1676978006,12920.074455179994,195.87621917999786,53484.59870976001
2023-02-21,11:13:28.000,52,11075849,12805,0,1676978007,12920.761558799997,195.87621917999786,53484.15153408
2023-02-21,11:13:29.000,52,11075874,12805,0,1676978008,12921.48234396999,196.20047916000476,53483.6344872
2023-02-21,11:13:30.000,52,11075831,12565,0,1676978009,12921.926940429992,197.54686298999877,53483.2501956
2023-02-21,11:13:31.000,52,11075863,12525,0,1676978010,12922.263755929998,198.9355416000035,53482.81699416
2023-02-21,11:13:32.000,52,11075877,12445,0,1676978011,12922.472581539994,199.02718029000243,53482.33488288
2023-02-21,11:13:33.000,52,11075874,12685,0,1676978012,12922.795924419996,199.42898070000228,53481.992514000005
2023-02-21,11:13:34.000,52,11075826,12765,0,1676978013,12922.358064269989,199.5417667799993,53481.608222400006
2023-02-21,11:13:35.000,52,11075881,12565,0,1676978014,12921.745060059991,198.74521508999896,53481.26585352001
2023-02-21,11:13:36.000,52,11075817,12565,0,1676978015,12921.50928921,197.07457127999805,53480.83265208
2023-02-21,11:13:37.000,52,11075859,12525,0,1676978016,12921.21962787999,195.361632690001,53480.3505408
2023-02-21,11:13:38.000,52,11075800,12885,0,1676978017,12920.876076070002,194.31836145000125,53479.94528784
2023-02-21,11:13:39.000,52,11075858,12565,0,1676978018,12920.943439169998,193.5218097600009,53479.34439552
2023-02-21,11:13:40.000,52,11075872,12605,0,1676978019,12921.233100499994,192.9649284900006,53478.91818120001
2023-02-21,11:13:41.000,52,11075833,12565,0,1676978020,12921.004065959998,193.25394282000343,53478.303314640005
2023-02-21,11:13:42.000,52,11075864,12485,0,1676978021,12920.20244506999,193.67689062000136,53477.646525359996
2023-02-21,11:13:43.000,52,11075871,12725,0,1676978022,12919.387351559992,194.13508407000336,53476.912877760005
2023-02-21,11:13:44.000,52,11075839,12645,0,1676978023,12919.04379974999,194.55098274000193,53476.2980112
2023-02-21,11:13:45.000,52,11075898,12645,0,1676978024,12918.693511629994,194.69196534000366,53475.54340224001
2023-02-21,11:13:46.000,52,11075875,12685,0,1676978025,12918.255651480002,195.48146790000465,53474.64206376
2023-02-21,11:13:47.000,52,11075844,12605,0,1676978026,12917.352985939993,197.51161734000198,53473.53111168001
2023-02-21,11:13:48.000,52,11075831,12485,0,1676978027,12916.962279959997,199.51357026000187,53472.434133840005
2023-02-21,11:13:49.000,52,11075868,12565,0,1676978028,12916.894916860001,201.2970001499998,53471.41401432
2023-02-21,11:13:50.000,52,11075853,12565,0,1676978029,12916.935334720001,202.05830619000335,53470.4288304
2023-02-21,11:13:51.000,52,11075838,12845,0,1676978030,12916.81408114,202.87600527000177,53469.3807624
2023-02-21,11:13:52.000,52,11075828,12725,0,1676978031,12916.38295729999,204.09550476000004,53468.40256560001
2023-02-21,11:13:53.000,52,11075889,12565,0,1676978032,12916.517683499995,205.44188859000133,53467.522188480005
2023-02-21,11:13:54.000,52,11075846,12525,0,1676978033,12916.6524097,207.3028589099995,53466.50206896
2023-02-21,11:13:55.000,52,11075845,12565,0,1676978034,12916.57157398,208.86071664000337,53465.398104
2023-02-21,11:13:56.000,52,11075842,12725,0,1676978035,12916.086559659998,209.36120487000153,53464.26619056
2023-02-21,11:13:57.000,52,11075834,12525,0,1676978036,12915.28493876999,209.55858050999814,53463.13427712001
2023-02-21,11:13:58.000,52,11075799,12725,0,1676978037,12914.530472049992,209.38940138999897,53462.009350800006
2023-02-21,11:13:59.000,52,11075862,12605,0,1676978038,12913.94441307999,209.3471066100028,53460.73070784
2023-02-21,11:14:00.000,52,11075879,12645,0,1676978039,12913.520025550002,209.6149735500003,53459.48001336
2023-02-21,11:14:01.000,52,11075896,12405,0,1676978040,12913.210155289991,209.50218747000326,53458.11752496
2023-02-21,11:14:02.000,52,11075869,12725,0,1676978041,12912.74534989999,209.1567800999983,53456.79695928
2023-02-21,11:14:03.000,52,11075831,12725,0,1676978042,12912.233390339992,209.6784157200018,53455.56023904001
2023-02-21,11:14:04.000,52,11075872,12645,0,1676978043,12911.431769449999,210.57365523000044,53454.127879440006
2023-02-21,11:14:05.000,52,11075853,12525,0,1676978044,12910.724456899996,211.26446997000312,53452.82827512001
2023-02-21,11:14:06.000,52,11075877,12645,0,1676978045,12910.091243759998,211.27151910000248,53451.69636168
2023-02-21,11:14:07.000,52,11075827,12885,0,1676978046,12909.161632979994,211.04594694000116,53450.46662856
2023-02-21,11:14:08.000,52,11075833,12765,0,1676978047,12908.043405519995,210.20005133999803,53449.16003712
2023-02-21,11:14:09.000,52,11075839,12805,0,1676978048,12906.312173849998,209.1567800999983,53447.82549720001
2023-02-21,11:14:10.000,52,11075823,12925,0,1676978049,12904.708932069996,208.45891623000352,53446.55384136001
2023-02-21,11:14:11.000,52,11075859,12565,0,1676978050,12904.149818339989,209.3471066100028,53445.06558480001
2023-02-21,11:14:12.000,52,11075877,12445,0,1676978051,12904.405798119995,210.68644131000474,53443.50046992
2023-02-21,11:14:13.000,52,11075907,12605,0,1676978052,12904.506842769995,210.48906567000085,53442.04714896001
2023-02-21,11:14:14.000,52,11075845,12725,0,1676978053,12905.301727349994,209.86169309999968,53440.79645448
2023-02-21,11:14:15.000,52,11075831,12525,0,1676978054,12906.675934589999,210.32693568000104,53439.84620616001
2023-02-21,11:14:16.000,52,11075860,12605,0,1676978055,12907.922151939994,212.11741469999833,53438.76320256001
2023-02-21,11:14:17.000,52,11075862,12605,0,1676978056,12908.919125819993,214.11231848999887,53437.6592376
2023-02-21,11:14:18.000,52,11075847,12765,0,1676978057,12910.279860439994,217.1575426499985,53436.282774960004
2023-02-21,11:14:19.000,52,11075842,12725,0,1676978058,12911.67427661,219.59654163000232,53435.01810624
2023-02-21,11:14:20.000,52,11075826,12685,0,1676978059,12912.368116539998,220.46358462000353,53433.90016704001
2023-02-21,11:14:21.000,52,11075879,12365,0,1676978060,12912.172763549992,220.32965115000115,53433.05472552
2023-02-21,11:14:22.000,52,11075853,12645,0,1676978061,12910.623412249995,219.3216255599982,53432.36300064
2023-02-21,11:14:23.000,52,11075825,12605,0,1676978062,12909.848736599997,217.00246178999805,53431.90883784
2023-02-21,11:14:24.000,52,11075814,12725,0,1676978063,12910.54931283999,214.8454280099977,53431.31493264001
2023-02-21,11:14:25.000,52,11075873,12445,0,1676978064,12911.46545099999,214.63395411000238,53430.69307896001
2023-02-21,11:14:26.000,52,11075863,12645,0,1676978065,12912.435479639993,214.50002064,53430.12013512001
2023-02-21,11:14:27.000,52,11075873,12605,0,1676978066,12913.351617799992,213.78805850999925,53429.61706248001
2023-02-21,11:14:28.000,52,11075846,12725,0,1676978067,12913.843368429989,212.32183947000158,53429.05110576
2023-02-21,11:14:29.000,52,11075866,12805,0,1676978068,12914.712352419992,211.905940800003,53428.68078840001
2023-02-21,11:14:30.000,52,11075877,12565,0,1676978069,12915.743007849997,212.7941311800023,53428.156754400006
2023-02-21,11:14:31.000,52,11075879,12845,0,1676978070,12916.908389479991,213.87264806999883,53427.62573328001
2023-02-21,11:14:32.000,52,11075826,12765,0,1676978071,12918.195024690001,216.07902576000197,53426.92702128
2023-02-21,11:14:33.000,52,11075853,12885,0,1676978072,12919.17178964,218.99031644999923,53426.25625776
2023-02-21,11:14:34.000,52,11075864,12405,0,1676978073,12920.316962339995,222.51488144999894,53425.45972608
2023-02-21,11:14:35.000,52,11075823,12245,0,1676978074,12921.987567219992,225.4543686600009,53424.74703984
2023-02-21,11:14:36.000,52,11075795,12685,0,1676978075,12923.314620290002,227.3928794099993,53424.26492856
2023-02-21,11:14:37.000,52,11075892,12365,0,1676978076,12922.66793453,227.8158272100045,53423.97146952
2023-02-21,11:14:38.000,52,11075830,12685,0,1676978077,12921.65075172,227.67484461000276,53423.63608776
2023-02-21,11:14:39.000,52,11075799,12605,0,1676978078,12921.064692749998,226.62452424000367,53423.35660296
2023-02-21,11:14:40.000,52,11075827,12605,0,1676978079,12921.30719991,225.475516049999,53423.18192496
2023-02-21,11:14:41.000,52,11075875,12805,0,1676978080,12921.293727289994,224.4251956799999,53422.9862856
2023-02-21,11:14:42.000,52,11075854,12485,0,1676978081,12920.882812379998,223.67093877000298,53422.776672
2023-02-21,11:14:43.000,52,11075831,12605,0,1676978082,12921.105110609999,223.33258053000463,53422.504174320005
2023-02-21,11:14:44.000,52,11075860,12685,0,1676978083,12921.974094600002,223.3889735699995,53422.001101680005
2023-02-21,11:14:45.000,52,11075908,12525,0,1676978084,12922.775715489995,222.84619055999792,53421.65174568
2023-02-21,11:14:46.000,52,11075853,12765,0,1676978085,12923.186630399992,222.98717315999966,53421.40719648
2023-02-21,11:14:47.000,52,11075820,12765,0,1676978086,12923.543654829999,222.81799404000049,53421.2395056
2023-02-21,11:14:48.000,52,11075867,12525,0,1676978087,12923.422401249998,221.00636762999784,53421.06482760001
2023-02-21,11:14:49.000,52,11075828,12645,0,1676978088,12923.86699771,220.3578476699986,53420.89014960001
2023-02-21,11:14:50.000,52,11075848,12685,0,1676978089,12924.709036459994,221.64783845999773,53420.68053600001
2023-02-21,11:14:51.000,52,11075837,12605,0,1676978090,12925.322040669991,223.78372485,53420.40803832
2023-02-21,11:14:52.000,52,11075840,12725,0,1676978091,12925.409612700001,224.72830827000143,53420.21938608001
2023-02-21,11:14:53.000,52,11075829,12605,0,1676978092,12924.735981699989,223.66388964000362,53420.1215664
2023-02-21,11:14:54.000,52,11075857,12605,0,1676978093,12924.04887808,222.34570232999977,53419.89099144001
2023-02-21,11:14:55.000,52,11075869,12485,0,1676978094,12924.446320369992,222.550127100003,53419.702339200005
2023-02-21,11:14:56.000,52,11075849,12805,0,1676978095,12925.450030560001,223.0294679400031,53419.19227944001
2023-02-21,11:14:57.000,52,11075896,12605,0,1676978096,12925.982199049999,224.16437787000177,53418.68221968
2023-02-21,11:14:58.000,52,11075842,12525,0,1676978097,12926.231442519995,224.700111750004,53418.15119856
2023-02-21,11:14:59.000,52,11075853,12605,0,1676978098,12926.521103849991,224.9820769500002,53417.473447920005
2023-02-21,11:15:00.000,52,11075880,12645,0,1676978099,12926.48068598999,225.3909264899994,53416.60704504001
2023-02-21,11:15:01.000,52,11075787,12645,0,1676978100,12926.945491379993,225.99010254000314,53415.9292944
2023-02-21,11:15:02.000,52,11075815,12565,0,1676978101,12927.289043189994,225.67289169000287,53415.006994560004
2023-02-21,11:15:03.000,52,11075849,12645,0,1676978102,12928.447688509994,225.2922386700011,53414.23142424001
2023-02-21,11:15:04.000,52,11075848,12325,0,1676978103,12929.343617739993,224.36880263999774,53413.46982816001
2023-02-21,11:15:05.000,52,11075835,12645,0,1676978104,12929.512025489988,222.881436210002,53412.70124496001
2023-02-21,11:15:06.000,52,11075789,12525,0,1676978105,12929.195418919997,221.41521717000433,53411.99554584
2023-02-21,11:15:07.000,52,11075835,12685,0,1676978106,12929.592861209989,221.64783845999773,53411.37369216
2023-02-21,11:15:08.000,52,11075860,12605,0,1676978107,12929.909467779995,223.27618749000248,53410.69594152
2023-02-21,11:15:09.000,52,11075875,12725,0,1676978108,12930.11829338999,224.77060305000487,53409.927358320005
2023-02-21,11:15:10.000,52,11075866,12845,0,1676978109,12930.441636269992,225.5389582200005,53409.14480088
2023-02-21,11:15:11.000,52,11075823,12845,0,1676978110,12930.663934499993,226.30026426000404,53408.48102448001
2023-02-21,11:15:12.000,52,11075871,12645,0,1676978111,12931.29714763999,227.421075930004,53407.8242352
2023-02-21,11:15:13.000,52,11075879,12805,0,1676978112,12931.701326239992,228.99303191999934,53407.09757472001
2023-02-21,11:15:14.000,52,11075806,12405,0,1676978113,12931.694589929997,230.1138435899993,53406.29405592
2023-02-21,11:15:15.000,52,11075834,12805,0,1676978114,12931.950569709988,231.4602274200006,53405.72111208
2023-02-21,11:15:16.000,52,11075845,12765,0,1676978115,12932.071823289989,231.1782622200044,53405.2390008
2023-02-21,11:15:17.000,52,11075815,12485,0,1676978116,12931.957306019998,230.20548227999825,53404.847722080005
2023-02-21,11:15:18.000,52,11075845,12645,0,1676978117,12931.620490519992,228.51369107999926,53404.50535320001
2023-02-21,11:15:19.000,52,11075819,12725,0,1676978118,12931.519445869992,226.1945273099991,53404.16298432
2023-02-21,11:15:20.000,52,11075870,12525,0,1676978119,12931.17589405999,225.07371563999914,53403.939396480004
2023-02-21,11:15:21.000,52,11075849,12645,0,1676978120,12930.259755899991,226.0112499300012,53403.65991168
2023-02-21,11:15:22.000,52,11075832,12525,0,1676978121,12929.69390585999,227.9779572000043,53403.1778004
2023-02-21,11:15:23.000,52,11075908,12645,0,1676978122,12930.239546969991,229.0282775700034,53402.56293384001
2023-02-21,11:15:24.000,52,11075802,12645,0,1676978123,12930.529208300002,230.02925402999972,53401.8851832
2023-02-21,11:15:25.000,52,11075851,12445,0,1676978124,12931.553127419997,231.74219262000406,53401.23538104
2023-02-21,11:15:26.000,52,11075844,12645,0,1676978125,12932.46252927,232.24268085000222,53400.46679784
2023-02-21,11:15:27.000,52,11075881,12765,0,1676978126,12931.970778639989,232.0523543399977,53400.068532
2023-02-21,11:15:28.000,52,11075856,12445,0,1676978127,12930.151974939996,231.5236695900021,53399.81000856001
2023-02-21,11:15:29.000,52,11075889,12685,0,1676978128,12928.420743269999,230.74121616000048,53399.42571696001
2023-02-21,11:15:30.000,52,11075890,12605,0,1676978129,12926.682775289992,228.64762455000164,53398.845786
2023-02-21,11:15:31.000,52,11075853,12765,0,1676978130,12924.83702634999,225.9971516700025,53398.209958080006
2023-02-21,11:15:32.000,52,11075849,12605,0,1676978131,12923.853525089995,224.08683744000155,53397.43438776
2023-02-21,11:15:33.000,52,11075821,12445,0,1676978132,12923.179894089997,222.61356927000452,53396.5400364
2023-02-21,11:15:34.000,52,11075852,12485,0,1676978133,12922.80939704,220.8160411200006,53395.89722136
2023-02-21,11:15:35.000,52,11075857,12645,0,1676978134,12923.173157780002,220.7807954700038,53395.15658664
2023-02-21,11:15:36.000,52,11075824,12685,0,1676978135,12923.402192319998,221.2883328300013,53394.3390936
2023-02-21,11:15:37.000,52,11075869,12725,0,1676978136,12922.70161607999,220.47768288000225,53393.48666496001
2023-02-21,11:15:38.000,52,11075853,12485,0,1676978137,12921.893258880002,218.94802167000307,53392.58532648
2023-02-21,11:15:39.000,52,11075868,12765,0,1676978138,12921.812423160001,217.55934305999835,53391.74687208
2023-02-21,11:15:40.000,52,11075891,12565,0,1676978139,12921.711378510001,217.0095109200047,53390.999250240005
2023-02-21,11:15:41.000,52,11075809,12845,0,1676978140,12921.637279099996,217.44655698000133,53390.377396560005
2023-02-21,11:15:42.000,52,11075879,12565,0,1676978141,12922.358064269989,219.73752423000406,53389.657723200005
2023-02-21,11:15:43.000,52,11075845,12565,0,1676978142,12923.240520879997,222.67701143999875,53389.02189528
2023-02-21,11:15:44.000,52,11075912,12405,0,1676978143,12924.102768559991,225.64469516999816,53388.38606736001
2023-02-21,11:15:45.000,52,11075870,12685,0,1676978144,12924.513683470002,226.53288555000472,53387.95985304
2023-02-21,11:15:46.000,52,11075822,12645,0,1676978145,12924.338539409997,225.92666037000163,53387.477741760005
2023-02-21,11:15:47.000,52,11075845,12645,0,1676978146,12923.86026139999,225.07371563999914,53387.03755320001
2023-02-21,11:15:48.000,52,11075826,12765,0,1676978147,12922.80939704,223.49471052000445,53386.73011992001
2023-02-21,11:15:49.000,52,11075874,12725,0,1676978148,12922.297437479989,222.35980058999849,53386.41569952001
2023-02-21,11:15:50.000,52,11075888,12925,0,1676978149,12923.267466119993,221.52800325000135,53386.24102152
2023-02-21,11:15:51.000,52,11075874,12645,0,1676978150,12923.563863759999,220.72440243000165,53385.99647232
2023-02-21,11:15:52.000,52,11075864,12885,0,1676978151,12923.024958959992,220.49883027000033,53385.83576856
2023-02-21,11:15:53.000,52,11075898,12605,0,1676978152,12922.614044049995,219.5824433700036,53385.45846408001
2023-02-21,11:15:54.000,52,11075816,12685,0,1676978153,12922.068402939993,218.137371720004,53385.19994064001
2023-02-21,11:15:55.000,52,11075834,12645,0,1676978154,12922.014512460002,216.191811839999,53385.36064440001
2023-02-21,11:15:56.000,52,11075828,12685,0,1676978155,12921.967358289992,214.57756107000023,53385.27679896
2023-02-21,11:15:57.000,52,11075823,12285,0,1676978156,12921.731587440001,213.47789678999834,53385.30474744
2023-02-21,11:15:58.000,52,11075826,12765,0,1676978157,12921.765268989991,212.14561122000305,53385.36064440001
2023-02-21,11:15:59.000,52,11075812,12645,0,1676978158,12921.32067252999,210.00267570000142,53385.514361040005
2023-02-21,11:16:00.000,52,11075857,12805,0,1676978159,12920.748086179992,208.53645666000375,53385.60519360001
2023-02-21,11:16:01.000,52,11075868,12765,0,1676978160,12920.593151050001,208.99465010999847,53385.52134816
2023-02-21,11:16:02.000,52,11075828,12485,0,1676978161,12920.20244506999,208.36727754000458,53385.54230952
2023-02-21,11:16:03.000,52,11075901,12845,0,1676978162,12919.636595030002,207.0208937100033,53385.563270880004
2023-02-21,11:16:04.000,52,11075845,12445,0,1676978163,12918.976436649995,205.58287119000306,53385.40955424001
2023-02-21,11:16:05.000,52,11075879,12765,0,1676978164,12918.221969929997,203.86288346999936,53385.33269592
2023-02-21,11:16:06.000,52,11075811,12565,0,1676978165,12917.393403799993,203.15797046999796,53385.1859664
2023-02-21,11:16:07.000,52,11075889,12605,0,1676978166,12916.888180549991,203.86993259999872,53384.871546
2023-02-21,11:16:08.000,52,11075837,12725,0,1676978167,12916.72650910999,204.78631950000272,53384.83661040001
2023-02-21,11:16:09.000,52,11075860,12725,0,1676978168,12916.827553759991,206.23844028000167,53384.54315136
2023-02-21,11:16:10.000,52,11075850,12605,0,1676978169,12918.127661589991,207.2464658700046,53384.43135744001
2023-02-21,11:16:11.000,52,11075854,12765,0,1676978170,12919.198734879996,208.5153092699984,53384.40340896001
2023-02-21,11:16:12.000,52,11075854,12725,0,1676978171,12919.414296800001,210.1366091700038,53384.410396080006
2023-02-21,11:16:13.000,52,11075844,12805,0,1676978172,12919.340197389996,209.97447918000398,53384.508215760005
2023-02-21,11:16:14.000,52,11075888,12605,0,1676978173,12919.10442653999,209.65021920000436,53384.64097104
2023-02-21,11:16:15.000,52,11075840,12685,0,1676978174,12919.25262536,209.7418578900033,53384.59904832001
2023-02-21,11:16:16.000,52,11075872,12885,0,1676978175,12918.673302699994,208.9100605499989,53384.81564904001
2023-02-21,11:16:17.000,52,11075882,12525,0,1676978176,12917.231732359993,208.31088450000243,53384.78071344
2023-02-21,11:16:18.000,52,11075864,12565,0,1676978177,12916.221285859989,208.74088142999972,53384.843597520005
2023-02-21,11:16:19.000,52,11075871,12525,0,1676978178,12915.850788809992,210.00267570000142,53384.86455888001
2023-02-21,11:16:20.000,52,11075899,12685,0,1676978179,12915.709326299992,210.989553899999,53384.871546
2023-02-21,11:16:21.000,52,11075885,12445,0,1676978180,12915.695853680001,211.4970912600038,53385.03224976001
2023-02-21,11:16:22.000,52,11075882,12605,0,1676978181,12915.776689400001,211.9270881900011,53384.96936568
2023-02-21,11:16:23.000,52,11075862,12845,0,1676978182,12916.281912649989,212.40642903000116,53384.99731416
2023-02-21,11:16:24.000,52,11075858,12645,0,1676978183,12916.800608519996,212.0046286200013,53385.02526264001
2023-02-21,11:16:25.000,52,11075879,12405,0,1676978184,12917.177841880002,210.91906259999814,53384.90648160001
2023-02-21,11:16:26.000,52,11075853,12685,0,1676978185,12917.62917465,210.34103393999976,53384.68988088001
2023-02-21,11:16:27.000,52,11075853,12605,0,1676978186,12917.656119889994,210.7921782600024,53384.54315136
2023-02-21,11:16:28.000,52,11075904,12645,0,1676978187,12917.117215090002,211.13053650000074,53384.31257640001
2023-02-21,11:16:29.000,52,11075846,12645,0,1676978188,12916.51094719,211.16578215000482,53384.09597568001
2023-02-21,11:16:30.000,52,11075888,12605,0,1676978189,12915.965306079997,210.32693568000104,53383.886362080004
2023-02-21,11:16:31.000,52,11075837,12605,0,1676978190,12915.47355545,209.05104315000062,53383.71168408001
2023-02-21,11:16:32.000,52,11075836,12605,0,1676978191,12915.419664969995,207.97957539000345,53383.60687728
2023-02-21,11:16:33.000,52,11075862,12805,0,1676978192,12915.41292866,207.62006975999975,53383.43219928
2023-02-21,11:16:34.000,52,11075852,12885,0,1676978193,12915.049167919999,208.11350885999855,53383.22258568
2023-02-21,11:16:35.000,52,11075860,12565,0,1676978194,12915.38598341999,209.41054878000432,53382.97104936001
2023-02-21,11:16:36.000,52,11075803,12805,0,1676978195,12915.52744592999,210.45382002000406,53382.75444864001
2023-02-21,11:16:37.000,52,11075821,12885,0,1676978196,12915.50723699999,210.37627959000383,53382.53784792001
2023-02-21,11:16:38.000,52,11075839,12645,0,1676978197,12915.992251319993,209.86874222999904,53382.349195680006
2023-02-21,11:16:39.000,52,11075826,12685,0,1676978198,12916.40990254,208.6915375200042,53382.328234320004
2023-02-21,11:16:40.000,52,11075789,12605,0,1676978199,12916.48400194999,207.6130206300004,53382.2164404
2023-02-21,11:16:41.000,52,11075850,12725,0,1676978200,12916.356012059994,207.88088756999787,53382.111633600005
2023-02-21,11:16:42.000,52,11075793,12805,0,1676978201,12916.79387221,209.0862888000047,53381.88105864
2023-02-21,11:16:43.000,52,11075831,12365,0,1676978202,12917.71001037,209.629071809999,53381.71336776
2023-02-21,11:16:44.000,52,11075827,12965,0,1676978203,12918.733929489994,209.95333178999863,53381.489779920004
2023-02-21,11:16:45.000,52,11075866,12565,0,1676978204,12919.037063439995,210.46086915000342,53381.273179200005
2023-02-21,11:16:46.000,52,11075829,12485,0,1676978205,12919.387351559992,210.96840651000093,53381.01465576
2023-02-21,11:16:47.000,52,11075883,13005,0,1676978206,12919.306515839991,210.70053957000346,53380.73517096
2023-02-21,11:16:48.000,52,11075845,12565,0,1676978207,12919.495132520002,210.39037785000255,53380.336905120006
2023-02-21,11:16:49.000,52,11075884,12805,0,1676978208,12919.650067649993,209.96743005000462,53379.95960064
2023-02-21,11:16:50.000,52,11075849,12765,0,1676978209,12919.481659899997,209.50218747000326,53379.547360560005
2023-02-21,11:16:51.000,52,11075839,12565,0,1676978210,12919.528814069992,208.63514448000205,53379.08621064001
2023-02-21,11:16:52.000,52,11075846,12405,0,1676978211,12919.25262536,207.19712196000182,53378.52025392
2023-02-21,11:16:53.000,52,11075850,12645,0,1676978212,12919.12463546999,205.96352421000483,53378.00320704
2023-02-21,11:16:54.000,52,11075849,12445,0,1676978213,12919.286306909991,204.8568108000036,53377.486160160006
2023-02-21,11:16:55.000,52,11075842,12845,0,1676978214,12919.926256359999,203.84173608000128,53376.9411648
2023-02-21,11:16:56.000,52,11075845,12605,0,1676978215,12920.977120719988,202.4319100799985,53376.480014880006
2023-02-21,11:16:57.000,52,11075858,12725,0,1676978216,12921.711378510001,200.66962757999863,53376.01886496001
2023-02-21,11:16:58.000,52,11075852,12525,0,1676978217,12922.310910099994,198.46324989000277,53375.473869600006
2023-02-21,11:16:59.000,52,11075885,12765,0,1676978218,12923.024958959992,196.99703084999783,53374.95682272
2023-02-21,11:17:00.000,52,11075791,12605,0,1676978219,12923.994987599996,196.5740830499999,53374.4956728
2023-02-21,11:17:01.000,52,11075867,12525,0,1676978220,12924.634937049988,195.76343310000084,53374.06945848
2023-02-21,11:17:02.000,52,11075864,12765,0,1676978221,12924.587782879993,194.0998384199993,53373.6572184
2023-02-21,11:17:03.000,52,11075805,12765,0,1676978222,12924.560837639998,192.4714893900018,53373.21702984001
2023-02-21,11:17:04.000,52,11075821,12445,0,1676978223,12925.194050779995,190.79379645000154,53372.88164808001
2023-02-21,11:17:05.000,52,11075854,12445,0,1676978224,12926.14387049,189.5038056600024,53372.47639512001
2023-02-21,11:17:06.000,52,11075844,12605,0,1676978225,12927.65954023999,188.64381180000055,53372.0851164
2023-02-21,11:17:07.000,52,11075795,12805,0,1676978226,12929.175209989997,188.19971661000454,53371.568069520006
2023-02-21,11:17:08.000,52,11075856,12525,0,1676978227,12930.313646379996,187.28332971000054,53371.30255896001
2023-02-21,11:17:09.000,52,11075834,12645,0,1676978228,12931.189366679995,185.8312089300016,53370.96717720001
2023-02-21,11:17:10.000,52,11075868,12685,0,1676978229,12931.977514949998,184.46367771000223,53370.7924992
2023-02-21,11:17:11.000,52,11075867,12525,0,1676978230,12933.041851929993,184.32974423999985,53370.56891136
2023-02-21,11:17:12.000,52,11075783,12925,0,1676978231,12934.059034739992,185.11219767000148,53370.38724624001
2023-02-21,11:17:13.000,52,11075847,12605,0,1676978232,12934.240915109993,185.2531802700032,53370.19859400001
2023-02-21,11:17:14.000,52,11075866,12485,0,1676978233,12934.389113929989,184.51302161999774,53370.05186448001
2023-02-21,11:17:15.000,52,11075855,12805,0,1676978234,12934.806765149995,183.469750379998,53369.988980400005
2023-02-21,11:17:16.000,52,11075859,12645,0,1676978235,12935.325461020002,182.70139521000237,53369.80731528
2023-02-21,11:17:17.000,52,11075845,12645,0,1676978236,12935.574704489998,182.62385478000215,53369.7793668
2023-02-21,11:17:18.000,52,11075894,12405,0,1676978237,12935.601649729993,182.58860912999808,53369.64661152001
2023-02-21,11:17:19.000,52,11075889,12565,0,1676978238,12936.167499769996,182.51106869999785,53369.6396244
2023-02-21,11:17:20.000,52,11075838,12885,0,1676978239,12937.31940878,183.08204823000415,53369.499882
2023-02-21,11:17:21.000,52,11075832,12805,0,1676978240,12938.43089992999,183.04680258000008,53369.43001080001
2023-02-21,11:17:22.000,52,11075861,12725,0,1676978241,12939.192102959998,182.75778825000452,53369.436997920006
2023-02-21,11:17:23.000,52,11075869,12805,0,1676978242,12940.135186359992,183.30057125999883,53369.50686912001
2023-02-21,11:17:24.000,52,11075819,12685,0,1676978243,12940.70777270999,183.77286296999955,53369.49289488
2023-02-21,11:17:25.000,52,11075873,12645,0,1676978244,12941.394876329992,184.32974423999985,53369.604688800006
2023-02-21,11:17:26.000,52,11075882,12605,0,1676978245,12942.351432349991,186.1413706500025,53369.50686912001
2023-02-21,11:17:27.000,52,11075855,12645,0,1676978246,12943.260834199995,188.00234097000066,53369.45097216
2023-02-21,11:17:28.000,52,11075884,12765,0,1676978247,12943.462923499996,188.70725397000206,53369.40206232
2023-02-21,11:17:29.000,52,11075855,12645,0,1676978248,12943.37535147,188.1574218300011,53369.248345680004
2023-02-21,11:17:30.000,52,11075812,12445,0,1676978249,12943.42924194999,187.19874015000096,53369.20642296
2023-02-21,11:17:31.000,52,11075875,12605,0,1676978250,12943.523550289996,186.00743718000012,53369.080654800004
2023-02-21,11:17:32.000,52,11075846,12565,0,1676978251,12943.29451575,184.88662551000016,53368.84309272
2023-02-21,11:17:33.000,52,11075885,12685,0,1676978252,12942.796028809993,184.39318641000136,53368.63347912
2023-02-21,11:17:34.000,52,11075813,12285,0,1676978253,12941.960726369995,183.62483123999846,53368.44482688
2023-02-21,11:17:35.000,52,11075845,12805,0,1676978254,12941.105214999996,181.9118926500014,53368.40290416001
2023-02-21,11:17:36.000,52,11075832,12605,0,1676978255,12940.660618539994,179.74780974000168,53368.18630344001
2023-02-21,11:17:37.000,52,11075820,12885,0,1676978256,12940.93007093999,178.2392959200006,53367.92079288001
2023-02-21,11:17:38.000,52,11075886,12685,0,1676978257,12941.468975739997,177.79520073000458,53367.62733384
2023-02-21,11:17:39.000,52,11075806,12565,0,1676978258,12940.84923521999,177.42864597000153,53367.375797520006
2023-02-21,11:17:40.000,52,11075802,12805,0,1676978259,12940.458529239993,176.11045865999768,53367.14522256
2023-02-21,11:17:41.000,52,11075879,12645,0,1676978260,12939.67711728,173.8406388000003,53366.99150592001
2023-02-21,11:17:42.000,52,11075895,12525,0,1676978261,12938.53194457999,171.31705026000418,53366.705034000006
2023-02-21,11:17:43.000,52,11075847,12725,0,1676978262,12937.743796310002,169.68870122999942,53366.47445904
2023-02-21,11:17:44.000,52,11075805,12565,0,1676978263,12937.811159409997,169.4772273300041,53366.06920608
2023-02-21,11:17:45.000,52,11075836,12605,0,1676978264,12938.51173564999,169.97771556000225,53365.60805616
2023-02-21,11:17:46.000,52,11075913,12605,0,1676978265,12938.646461849996,170.99983941000391,53365.16088048
2023-02-21,11:17:47.000,52,11075828,12485,0,1676978266,12937.986303469988,171.66245763000188,53364.72767904
2023-02-21,11:17:48.000,52,11075813,12685,0,1676978267,12937.37329925999,171.30295199999819,53364.46216848
2023-02-21,11:17:49.000,52,11075845,12725,0,1676978268,12936.490842649997,170.45705640000233,53364.27351624
2023-02-21,11:17:50.000,52,11075852,12685,0,1676978269,12935.008854449996,169.71689775000414,53363.99403144001
2023-02-21,11:17:51.000,52,11075865,12685,0,1676978270,12933.39214004999,169.5265712399996,53363.79140496
2023-02-21,11:17:52.000,52,11075809,12725,0,1676978271,12932.610728089996,169.22345864999807,53363.56083000001
2023-02-21,11:17:53.000,52,11075888,12725,0,1676978272,12932.42211141,169.49837472000218,53363.330255040004
2023-02-21,11:17:54.000,52,11075835,12765,0,1676978273,12932.15265900999,169.56886602000304,53363.05775736001
2023-02-21,11:17:55.000,52,11075876,12805,0,1676978274,12931.728271480002,169.1177217000004,53362.77128544001
2023-02-21,11:17:56.000,52,11075827,12485,0,1676978275,12931.674380999997,168.744117809998,53362.66647864
2023-02-21,11:17:57.000,52,11075874,12845,0,1676978276,12931.31735656999,169.56886602000304,53362.53372336001
2023-02-21,11:17:58.000,52,11075882,12685,0,1676978277,12930.583098779993,171.04213419000007,53362.49878776
2023-02-21,11:17:59.000,52,11075858,12525,0,1676978278,12930.07787552999,172.0219632599983,53362.43590368001
2023-02-21,11:18:00.000,52,11075835,12485,0,1676978279,12929.707378479994,172.28983020000305,53362.393980960005
2023-02-21,11:18:01.000,52,11075826,12565,0,1676978280,12929.040483789991,172.28983020000305,53362.3730196
2023-02-21,11:18:02.000,52,11075853,12605,0,1676978281,12928.104136699993,171.81753849000233,53362.28917416001
2023-02-21,11:18:03.000,52,11075839,12605,0,1676978282,12927.35640628999,170.70377595000173,53362.19135448
2023-02-21,11:18:04.000,52,11075840,12485,0,1676978283,12926.837710419997,169.55476776000432,53362.10052192001
2023-02-21,11:18:05.000,52,11075817,12645,0,1676978284,12926.31901454999,169.0824760500036,53362.13545752
2023-02-21,11:18:06.000,52,11075874,12685,0,1676978285,12926.21796989999,168.6736265100044,53361.89789544
2023-02-21,11:18:07.000,52,11075816,12605,0,1676978286,12926.063034769999,167.27084964000096,53361.821037120004
2023-02-21,11:18:08.000,52,11075852,12605,0,1676978287,12925.672328790002,166.07249754000077,53361.68129472
2023-02-21,11:18:09.000,52,11075848,12445,0,1676978288,12924.742718009998,166.01610449999862,53361.49264248
2023-02-21,11:18:10.000,52,11075877,12605,0,1676978289,12923.577336379989,167.01003183000284,53361.24809328
2023-02-21,11:18:11.000,52,11075837,12645,0,1676978290,12922.45910891999,167.93346785999893,53361.05944104
2023-02-21,11:18:12.000,52,11075854,12765,0,1676978291,12922.075139250002,167.7572396100004,53360.765982000004
2023-02-21,11:18:13.000,52,11075850,12565,0,1676978292,12922.135766040003,168.75821607000398,53360.66117520001
2023-02-21,11:18:14.000,52,11075836,12605,0,1676978293,12921.569916,169.20936038999935,53360.6262396
2023-02-21,11:18:15.000,52,11075841,12485,0,1676978294,12921.475607659995,168.04625394000323,53360.619252480006
2023-02-21,11:18:16.000,52,11075870,12565,0,1676978295,12921.738323749996,165.92446580999967,53360.54239416001
2023-02-21,11:18:17.000,52,11075834,12765,0,1676978296,12921.772005300001,164.0493972300028,53360.64021384001
2023-02-21,11:18:18.000,52,11075818,12605,0,1676978297,12921.50255289999,162.52678515000298,53360.668162320006
2023-02-21,11:18:19.000,52,11075830,12605,0,1676978298,12921.024274889998,161.65974216000177,53360.50745856
2023-02-21,11:18:20.000,52,11075893,12605,0,1676978299,12920.734613560002,161.70203693999792,53360.49348432001
2023-02-21,11:18:21.000,52,11075884,12645,0,1676978300,12920.00035576999,161.89236345000245,53360.36771616
2023-02-21,11:18:22.000,52,11075846,12485,0,1676978301,12918.96970034,160.42614441000478,53360.25592224001
2023-02-21,11:18:23.000,52,11075856,12845,0,1676978302,12918.471213399993,159.76352618999954,53360.08823136001
2023-02-21,11:18:24.000,52,11075848,12645,0,1676978303,12918.181552069997,161.02532046000124,53359.9624632
2023-02-21,11:18:25.000,52,11075898,12605,0,1676978304,12917.979462769996,161.82187215000158,53359.717914
2023-02-21,11:18:26.000,52,11075792,12765,0,1676978305,12917.89189074,162.3435077699978,53359.53624888001
2023-02-21,11:18:27.000,52,11075889,12525,0,1676978306,12917.88515442999,162.99202773000434,53359.2637512
2023-02-21,11:18:28.000,52,11075868,12605,0,1676978307,12917.90536335999,163.11891207000008,53359.137983040004
2023-02-21,11:18:29.000,52,11075887,12605,0,1676978308,12917.64938358,162.22367256000143,53358.97727928
2023-02-21,11:18:30.000,52,11075852,12765,0,1676978309,12917.319304389988,161.75842998000007,53358.76067856
2023-02-21,11:18:31.000,52,11075849,12645,0,1676978310,12916.75345435,162.0474443100029,53358.69779448001
2023-02-21,11:18:32.000,52,11075850,12605,0,1676978311,12915.608281649991,161.64564390000305,53358.64888464001
2023-02-21,11:18:33.000,52,11075852,12685,0,1676978312,12914.240810719995,160.84204308000335,53358.488180880006
2023-02-21,11:18:34.000,52,11075873,12645,0,1676978313,12913.499816620002,160.61647092000203,53358.369399840005
2023-02-21,11:18:35.000,52,11075902,12445,0,1676978314,12912.80597668999,160.489586579999,53358.17376048001
2023-02-21,11:18:36.000,52,11075858,12605,0,1676978315,12912.89354872,159.60844532999909,53357.94318552
2023-02-21,11:18:37.000,52,11075857,12605,0,1676978316,12913.614333889993,158.94582711000112,53357.83837872001
2023-02-21,11:18:38.000,52,11075870,12765,0,1676978317,12913.957885699994,159.33352926000225,53357.67767496
2023-02-21,11:18:39.000,52,11075868,12445,0,1676978318,12913.607597579998,161.01122220000252,53357.63575224
2023-02-21,11:18:40.000,52,11075871,12605,0,1676978319,12913.405508279997,162.11793561000377,53357.69164920001
2023-02-21,11:18:41.000,52,11075867,12485,0,1676978320,12913.122583259996,162.81579947999853,53357.81043024001
2023-02-21,11:18:42.000,52,11075886,12445,0,1676978321,12912.341171300002,164.73316283999884,53357.88030144
2023-02-21,11:18:43.000,52,11075847,12485,0,1676978322,12911.63385875,166.71396837000066,53357.971134
2023-02-21,11:18:44.000,52,11075889,12445,0,1676978323,12910.69751166,168.13789263000217,53358.05497944001
2023-02-21,11:18:45.000,52,11075888,12725,0,1676978324,12910.401114019995,168.96264083999995,53358.131837760004
2023-02-21,11:18:46.000,52,11075894,12565,0,1676978325,12910.118188999993,169.25870430000214,53358.1108764
2023-02-21,11:18:47.000,52,11075838,12605,0,1676978326,12909.30983179999,169.32214647000364,53358.1108764
2023-02-21,11:18:48.000,52,11075839,12765,0,1676978327,12908.582310320002,170.30902467000124,53358.2156832
2023-02-21,11:18:49.000,52,11075787,12645,0,1676978328,12908.023196589995,170.4782037900004,53358.23664456
2023-02-21,11:18:50.000,52,11075814,12725,0,1676978329,12907.430401309997,169.92837164999946,53358.19472184001
2023-02-21,11:18:51.000,52,11075872,12445,0,1676978330,12906.64898934999,169.59706254000048,53358.16677336
2023-02-21,11:18:52.000,52,11075898,12445,0,1676978331,12905.75306011999,170.24558249999973,53358.034018080005
2023-02-21,11:18:53.000,52,11075827,12805,0,1676978332,12905.200682699993,170.38656510000146,53357.89427568
2023-02-21,11:18:54.000,52,11075795,12445,0,1676978333,12905.005329710002,171.34524678000162,53357.747546160004
2023-02-21,11:18:55.000,52,11075860,12685,0,1676978334,12904.857130889992,172.76212191000377,53357.67068784001
2023-02-21,11:18:56.000,52,11075852,12805,0,1676978335,12904.843658270001,173.1216275400002,53357.50299696001
2023-02-21,11:18:57.000,52,11075834,12925,0,1676978336,12905.045747570002,172.31097759000113,53357.39120304
2023-02-21,11:18:58.000,52,11075875,12645,0,1676978337,12905.342145209994,170.6614811699983,53357.40517728001
2023-02-21,11:18:59.000,52,11075841,12525,0,1676978338,12905.503816649994,170.55574422000063,53357.293383360004
2023-02-21,11:19:00.000,52,11075810,12525,0,1676978339,12905.7395875,172.12065108000388,53357.13966672001
2023-02-21,11:19:01.000,52,11075846,12525,0,1676978340,12905.61159760999,173.26261014000193,53357.027872800005
2023-02-21,11:19:02.000,52,11075793,12685,0,1676978341,12905.51728927,174.94735221000155,53356.73441376001
2023-02-21,11:19:03.000,52,11075804,12765,0,1676978342,12905.55097081999,176.17390082999918,53356.524800160005
2023-02-21,11:19:04.000,52,11075863,12645,0,1676978343,12905.146792219988,176.11045865999768,53356.23134112001
2023-02-21,11:19:05.000,52,11075836,12485,0,1676978344,12904.850394579997,175.88488650000363,53356.05666312
2023-02-21,11:19:06.000,52,11075866,12645,0,1676978345,12905.119846979993,176.3853747300018,53355.78416544
2023-02-21,11:19:07.000,52,11075850,12765,0,1676978346,12905.7395875,177.57667770000262,53355.41384808001
2023-02-21,11:19:08.000,52,11075847,12485,0,1676978347,12906.022512520001,178.3027380900021,53355.10641480001
2023-02-21,11:19:09.000,52,11075845,12725,0,1676978348,12905.84063215,178.1194607100042,53354.85487848
2023-02-21,11:19:10.000,52,11075856,12485,0,1676978349,12905.544234509995,176.7589786200042,53354.59635504
2023-02-21,11:19:11.000,52,11075843,12605,0,1676978350,12905.288254729989,174.62309223000193,53354.28892176001
2023-02-21,11:19:12.000,52,11075867,12645,0,1676978351,12904.911021369997,173.10752928000147,53353.98148848001
2023-02-21,11:19:13.000,52,11075836,12605,0,1676978352,12904.783031480001,171.35229591000098,53353.58322264
2023-02-21,11:19:14.000,52,11075838,12805,0,1676978353,12904.823449340001,170.9363972400024,53353.33168632001
2023-02-21,11:19:15.000,52,11075856,12725,0,1676978354,12904.836921959992,171.06328157999815,53352.99630456001
2023-02-21,11:19:16.000,52,11075838,12525,0,1676978355,12904.924493990002,170.5275477000032,53352.570090240006
2023-02-21,11:19:17.000,52,11075820,12645,0,1676978356,12904.695459449991,169.86492947999795,53352.08099184
2023-02-21,11:19:18.000,52,11075862,12565,0,1676978357,12904.836921959992,168.86395302000165,53351.661764640005
2023-02-21,11:19:19.000,52,11075831,12605,0,1676978358,12905.71937857,167.8065835200032,53351.207601840004
2023-02-21,11:19:20.000,52,11075851,12605,0,1676978359,12906.743297689995,168.0321556800045,53350.80234888
2023-02-21,11:19:21.000,52,11075836,12805,0,1676978360,12907.03295901999,168.80051085000014,53350.39709592
2023-02-21,11:19:22.000,52,11075858,12765,0,1676978361,12907.154212599991,168.6595282499984,53349.94992024
2023-02-21,11:19:23.000,52,11075844,12645,0,1676978362,12907.376510829992,168.6736265100044,53349.57261576001
2023-02-21,11:19:24.000,52,11075875,12685,0,1676978363,12907.08011319,168.41985782999836,53349.11146584
2023-02-21,11:19:25.000,52,11075880,12725,0,1676978364,12906.945386989995,168.46920174000115,53348.65031592
2023-02-21,11:19:26.000,52,11075837,12645,0,1676978365,12907.154212599991,168.7088721600012,53348.1192948
2023-02-21,11:19:27.000,52,11075829,12565,0,1676978366,12907.524709650002,168.7229704199999,53347.67211912
2023-02-21,11:19:28.000,52,11075841,12805,0,1676978367,12907.693117399998,168.68067564000376,53347.19699496001
2023-02-21,11:19:29.000,52,11075847,12565,0,1676978368,12907.659435849993,168.58198781999818,53346.77078064001
2023-02-21,11:19:30.000,52,11075812,12605,0,1676978369,12907.652699539998,167.95461525000428,53346.43539888001
2023-02-21,11:19:31.000,52,11075782,12645,0,1676978370,12907.598809059993,167.15806356000394,53346.11399136
2023-02-21,11:19:32.000,52,11075847,12645,0,1676978371,12907.356301899992,166.34036447999824,53345.89040352
2023-02-21,11:19:33.000,52,11075822,12725,0,1676978372,12907.174421529991,166.67872272000386,53345.56899600001
2023-02-21,11:19:34.000,52,11075864,12645,0,1676978373,12906.359328019993,167.17921095000202,53345.26854984
2023-02-21,11:19:35.000,52,11075832,12445,0,1676978374,12904.985120780002,166.99593357000413,53344.751502959996
2023-02-21,11:19:36.000,52,11075834,12405,0,1676978375,12903.954465349998,166.3615118700036,53344.639709040006
2023-02-21,11:19:37.000,52,11075883,12605,0,1676978376,12902.795820029998,165.45217409999896,53344.33227576
2023-02-21,11:19:38.000,52,11075836,12605,0,1676978377,12902.027880689995,164.87414544000058,53344.09471368
2023-02-21,11:19:39.000,52,11075826,12685,0,1676978378,12901.320568139992,164.93053848000272,53343.731383440005
2023-02-21,11:19:40.000,52,11075864,12605,0,1676978379,12900.84229013,164.52873807000287,53343.396001680005
2023-02-21,11:19:41.000,52,11075865,12565,0,1676978380,12900.249494850003,163.18940337000095,53343.10254264001
2023-02-21,11:19:42.000,52,11075796,12325,0,1676978381,12900.087823410002,161.01827133000188,53342.89991616
2023-02-21,11:19:43.000,52,11075862,12525,0,1676978382,12899.980042449992,160.10893356000452,53342.65536696
2023-02-21,11:19:44.000,52,11075854,12925,0,1676978383,12899.852052559996,161.42007174000173,53342.52959880001
2023-02-21,11:19:45.000,52,11075933,12525,0,1676978384,12899.447873959994,162.3435077699978,53342.30601096
2023-02-21,11:19:46.000,52,11075852,12605,0,1676978385,12899.036959049998,162.92858556000283,53342.16626856001
2023-02-21,11:19:47.000,52,11075830,12445,0,1676978386,12898.22186554,163.91546376000042,53341.935693600004
2023-02-21,11:19:48.000,52,11075832,12645,0,1676978387,12897.15752855999,164.916440220004,53341.98460344
2023-02-21,11:19:49.000,52,11075817,12485,0,1676978388,12895.574495709989,165.69889364999835,53341.92870648001
2023-02-21,11:19:50.000,52,11075876,12845,0,1676978389,12893.27741399999,165.77643407999858,53341.97761632001
2023-02-21,11:19:51.000,52,11075838,12805,0,1676978390,12891.06116800999,165.2970932399985,53341.96364208
2023-02-21,11:19:52.000,52,11075869,12645,0,1676978391,12889.532025639994,164.4441485100033,53342.02652616001
2023-02-21,11:19:53.000,52,11075841,12725,0,1676978392,12888.245390429998,164.59218024000438,53342.005564800005
2023-02-21,11:19:54.000,52,11075864,12525,0,1676978393,12887.093481419994,165.64250061000348,53342.103384480004
2023-02-21,11:19:55.000,52,11075866,12645,0,1676978394,12886.594994480001,166.8690492300011,53342.1802428
2023-02-21,11:19:56.000,52,11075815,12525,0,1676978395,12885.96178133999,166.51659273000405,53342.1103716
2023-02-21,11:19:57.000,52,11075842,12805,0,1676978396,12885.06585210999,165.74118843000178,53342.08941024
2023-02-21,11:19:58.000,52,11075829,12565,0,1676978397,12884.358539560002,166.76331228000345,53342.23613976001
2023-02-21,11:19:59.000,52,11075837,12645,0,1676978398,12883.213366859993,167.79248526000447,53342.40383064001
2023-02-21,11:20:00.000,52,11075875,12805,0,1676978399,12882.155766189993,168.1026469799981,53342.26408824001
2023-02-21,11:20:01.000,52,11075916,12645,0,1676978400,12881.46866256999,168.0180574199985,53342.3199852
2023-02-21,11:20:02.000,52,11075844,12645,0,1676978401,12879.932783889999,167.93346785999893,53342.19421704001
2023-02-21,11:20:03.000,52,11075845,12605,0,1676978402,12878.073562329992,167.2003583400001,53342.28504960001
2023-02-21,11:20:04.000,52,11075870,12645,0,1676978403,12876.26823124999,165.5085671400011,53342.28504960001
2023-02-21,11:20:05.000,52,11075880,12645,0,1676978404,12874.819924599993,164.28201852000348,53342.37588216
2023-02-21,11:20:06.000,52,11075853,12565,0,1676978405,12873.540025699993,163.80972681000276,53342.29902384
2023-02-21,11:20:07.000,52,11075896,12565,0,1676978406,12872.83271314999,162.4915394999989,53342.38286928001
2023-02-21,11:20:08.000,52,11075811,12645,0,1676978407,12872.354435139998,161.25089262000256,53342.459727600006
2023-02-21,11:20:09.000,52,11075844,12485,0,1676978408,12871.53934163,161.51875956000003,53342.44575336
2023-02-21,11:20:10.000,52,11075824,12485,0,1676978409,12870.023671879993,162.56907992999913,53342.48767608
2023-02-21,11:20:11.000,52,11075845,12605,0,1676978410,12868.790927149988,162.4774412400002,53342.55056016001
2023-02-21,11:20:12.000,52,11075881,12765,0,1676978411,12868.999752759999,160.33450571999856,53342.76017376
2023-02-21,11:20:13.000,52,11075814,12365,0,1676978412,12869.922627229993,157.75452414000029,53342.99773584
2023-02-21,11:20:14.000,52,11075853,12285,0,1676978413,12870.55584036999,156.18256814999768,53343.277220640004
2023-02-21,11:20:15.000,52,11075881,12765,0,1676978414,12871.418088049999,154.6529069399985,53343.54971832
2023-02-21,11:20:16.000,52,11075902,12565,0,1676978415,12872.67104170999,152.3548905600037,53343.87811296
2023-02-21,11:20:17.000,52,11075865,12685,0,1676978416,12874.422482310001,150.0568741800016,53344.2414432
2023-02-21,11:20:18.000,52,11075916,12645,0,1676978417,12876.072878259998,148.72458860999905,53344.82836128001
2023-02-21,11:20:19.000,52,11075886,12605,0,1676978418,12877.096797379992,148.37918124000134,53345.30348544001
2023-02-21,11:20:20.000,52,11075826,12525,0,1676978419,12877.65591111,148.76688339000248,53345.75066112
2023-02-21,11:20:21.000,52,11075861,12805,0,1676978420,12877.97925399,147.56148216000292,53346.127965600004
2023-02-21,11:20:22.000,52,11075894,12765,0,1676978421,12878.760665949994,146.00362442999904,53346.57514128001
2023-02-21,11:20:23.000,52,11075846,12805,0,1676978422,12879.744167209989,144.90396015000442,53347.141098
2023-02-21,11:20:24.000,52,11075862,12525,0,1676978423,12880.14834580999,144.35412801000348,53347.78391304
2023-02-21,11:20:25.000,52,11075893,12765,0,1676978424,12880.411061899991,142.99364592000347,53348.44070232
2023-02-21,11:20:26.000,52,11075858,12645,0,1676978425,12880.983648249989,141.35119863,53349.11146584
2023-02-21,11:20:27.000,52,11075863,12645,0,1676978426,12882.303965009989,140.14579740000045,53349.817164960004
2023-02-21,11:20:28.000,52,11075877,12645,0,1676978427,12883.74553534999,139.76514437999867,53350.508889840006
2023-02-21,11:20:29.000,52,11075855,12565,0,1676978428,12884.614519339993,140.32907477999834,53351.228563200006
2023-02-21,11:20:30.000,52,11075830,12605,0,1676978429,12884.937862219995,141.63316383000347,53351.80150704001
2023-02-21,11:20:31.000,52,11075867,12645,0,1676978430,12884.84355387999,142.11250467000355,53352.30457968001
2023-02-21,11:20:32.000,52,11075863,12605,0,1676978431,12884.459584210003,142.57069811999827,53352.70983264001
2023-02-21,11:20:33.000,52,11075928,12525,0,1676978432,12884.163186569996,142.5143050800034,53353.13604696
2023-02-21,11:20:34.000,52,11075863,12805,0,1676978433,12883.90720678999,142.1054555400042,53353.36662192
2023-02-21,11:20:35.000,52,11075825,12405,0,1676978434,12883.657963319994,142.5495507300002,53353.56226128
2023-02-21,11:20:36.000,52,11075859,12565,0,1676978435,12883.078640660002,143.042989829999,53353.81379760001
2023-02-21,11:20:37.000,52,11075869,12765,0,1676978436,12882.863078739996,142.63414028999978,53353.97450136
2023-02-21,11:20:38.000,52,11075793,12565,0,1676978437,12883.152740069992,142.33807683000487,53354.28193464
2023-02-21,11:20:39.000,52,11075837,12605,0,1676978438,12883.300938889988,143.2333163400035,53354.33084448
2023-02-21,11:20:40.000,52,11075833,12685,0,1676978439,12883.213366859993,144.24839105999854,53354.477574
2023-02-21,11:20:41.000,52,11075852,12605,0,1676978440,12883.327884129998,144.44576670000242,53354.50552248001
2023-02-21,11:20:42.000,52,11075852,12685,0,1676978441,12883.61080915,143.613969359998,53354.59635504
2023-02-21,11:20:43.000,52,11075819,12605,0,1676978442,12883.556918669994,142.81741766999767,53354.74308456001
2023-02-21,11:20:44.000,52,11075838,12565,0,1676978443,12883.199894240002,141.99971858999925,53355.04353072
2023-02-21,11:20:45.000,52,11075839,12645,0,1676978444,12882.762034089996,141.07628256000316,53355.350964000005
2023-02-21,11:20:46.000,52,11075881,12485,0,1676978445,12882.34438286999,140.77316997000162,53355.65141016
2023-02-21,11:20:47.000,52,11075884,12525,0,1676978446,12882.640780509995,140.448909990002,53356.049676
2023-02-21,11:20:48.000,52,11075864,12645,0,1676978447,12883.267257339998,139.34219658000075,53356.55973576
2023-02-21,11:20:49.000,52,11075862,12405,0,1676978448,12884.318121700002,138.42580968000402,53357.146653840005
2023-02-21,11:20:50.000,52,11075867,12645,0,1676978449,12885.227523549991,137.98171449000074,53357.817417360005
2023-02-21,11:20:51.000,52,11075810,12765,0,1676978450,12886.258178979995,137.67155276999983,53358.48119376001
2023-02-21,11:20:52.000,52,11075824,12565,0,1676978451,12887.32925227,138.02400927000417,53359.2637512
2023-02-21,11:20:53.000,52,11075865,12685,0,1676978452,12888.009619579992,138.24958142999822,53360.02534728
2023-02-21,11:20:54.000,52,11075831,12445,0,1676978453,12888.48789759,138.46810446000018,53360.668162320006
2023-02-21,11:20:55.000,52,11075848,12485,0,1676978454,12889.599388739989,139.3140000600033,53361.47168112
2023-02-21,11:20:56.000,52,11075873,12445,0,1676978455,12890.771506679994,141.6261147000041,53362.05161208001
2023-02-21,11:20:57.000,52,11075927,12765,0,1676978456,12891.22957576,144.23429279999982,53362.512762000006
2023-02-21,11:20:58.000,52,11075897,12445,0,1676978457,12891.283466239991,146.11641051000333,53363.00884752001
2023-02-21,11:20:59.000,52,11075857,12525,0,1676978458,12891.445137679992,147.2372221800033,53363.50493304
2023-02-21,11:21:00.000,52,11075893,12805,0,1676978459,12891.06790432,148.7175394799997,53363.99403144001
2023-02-21,11:21:01.000,52,11075865,12725,0,1676978460,12889.936204239995,150.176709389998,53364.37133592
2023-02-21,11:21:02.000,52,11075863,12565,0,1676978461,12889.289518479993,151.62178104000486,53364.82549872
2023-02-21,11:21:03.000,52,11075852,12525,0,1676978462,12889.457926229989,152.67210141000396,53365.30761000001
2023-02-21,11:21:04.000,52,11075863,12485,0,1676978463,12889.633070289994,153.814060470002,53365.656966
2023-02-21,11:21:05.000,52,11075859,12765,0,1676978464,12890.151766160001,154.34979435000423,53366.11811592
2023-02-21,11:21:06.000,52,11075848,12645,0,1676978465,12891.16894897,154.51192434000404,53366.57227872
2023-02-21,11:21:07.000,52,11075849,12765,0,1676978466,12891.950360929994,155.47765515000356,53366.84477640001
2023-02-21,11:21:08.000,52,11075846,12405,0,1676978467,12891.620281739997,157.4725589400041,53367.03342864001
2023-02-21,11:21:09.000,52,11075851,12645,0,1676978468,12890.549208449993,159.8974596600019,53367.152209679996
2023-02-21,11:21:10.000,52,11075814,12725,0,1676978469,12890.064194129991,161.77957736999815,53367.354836160004
2023-02-21,11:21:11.000,52,11075825,12605,0,1676978470,12890.01030365,162.7523573100043,53367.578424
2023-02-21,11:21:12.000,52,11075833,12645,0,1676978471,12889.88231375999,163.3092385800046,53367.69720504
2023-02-21,11:21:13.000,52,11075849,12565,0,1676978472,12889.121110729997,164.0846428799996,53367.88585728
2023-02-21,11:21:14.000,52,11075925,12725,0,1676978473,12887.794057660001,164.26792026000476,53367.95572848
2023-02-21,11:21:15.000,52,11075876,12445,0,1676978474,12886.763402229997,163.78857942000468,53368.24918752
2023-02-21,11:21:16.000,52,11075871,12565,0,1676978475,12885.806846209998,163.6546459500023,53368.409891280004
2023-02-21,11:21:17.000,52,11075856,12645,0,1676978476,12884.183395499997,164.27496939000412,53368.52168520001
2023-02-21,11:21:18.000,52,11075921,12765,0,1676978477,12881.657279250001,166.13593971000228,53368.598543520005
2023-02-21,11:21:19.000,52,11075839,12685,0,1676978478,12878.821292739995,168.2788752300039,53368.766234400005
2023-02-21,11:21:20.000,52,11075870,12605,0,1676978479,12875.992042539998,169.24460604000342,53368.82213136
2023-02-21,11:21:21.000,52,11075929,12685,0,1676978480,12874.15976622,168.38461218000157,53369.05969344
2023-02-21,11:21:22.000,52,11075871,12645,0,1676978481,12872.69125063999,167.37658658999862,53369.26231992001
2023-02-21,11:21:23.000,52,11075845,12525,0,1676978482,12871.424824359994,166.72806662999938,53369.59770168001
2023-02-21,11:21:24.000,52,11075875,12845,0,1676978483,12870.48174096,165.98790798000118,53369.85622512
2023-02-21,11:21:25.000,52,11075869,12605,0,1676978484,12870.151661769989,165.12086498999997,53370.2335296
2023-02-21,11:21:26.000,52,11075862,12605,0,1676978485,12870.104507599994,164.26792026000476,53370.51301440001
2023-02-21,11:21:27.000,52,11075835,12645,0,1676978486,12870.61646715999,162.6677677500047,53370.876344640004
2023-02-21,11:21:28.000,52,11075836,12445,0,1676978487,12871.74143093,161.26499088000128,53371.19076504
2023-02-21,11:21:29.000,52,11075903,12565,0,1676978488,12873.284045920002,160.63056918000075,53371.43531424
2023-02-21,11:21:30.000,52,11075878,12805,0,1676978489,12874.799715669993,160.21467051000218,53371.67986344
2023-02-21,11:21:31.000,52,11075857,12365,0,1676978490,12875.621545490001,159.45336446999863,53371.95934824
2023-02-21,11:21:32.000,52,11075891,12605,0,1676978491,12875.850580029997,159.22074317999795,53371.95934824
2023-02-21,11:21:33.000,52,11075846,12765,0,1676978492,12875.722590140002,159.92565617999935,53371.93838688
2023-02-21,11:21:34.000,52,11075859,12565,0,1676978493,12875.890997889997,160.01024573999894,53371.79165736
2023-02-21,11:21:35.000,52,11075820,12685,0,1676978494,12876.40969375999,159.89041053000255,53371.616979360006
2023-02-21,11:21:36.000,52,11075880,12565,0,1676978495,12876.962071180002,160.23581790000026,53371.43531424
2023-02-21,11:21:37.000,52,11075849,12645,0,1676978496,12877.191105719998,161.41302261000237,53371.22570064001
2023-02-21,11:21:38.000,52,11075871,12485,0,1676978497,12877.372986089998,162.7241607899996,53371.044035520004
2023-02-21,11:21:39.000,52,11075827,12725,0,1676978498,12877.68959265999,163.88726724000298,53370.84839616001
2023-02-21,11:21:40.000,52,11075861,12525,0,1676978499,12877.85800041,165.87512190000416,53370.62480832
2023-02-21,11:21:41.000,52,11075818,12525,0,1676978500,12877.103533690002,168.34936653000477,53370.35929776
2023-02-21,11:21:42.000,52,11075821,12765,0,1676978501,12876.018987779993,170.64033378000022,53370.086800080004
2023-02-21,11:21:43.000,52,11075825,12805,0,1676978502,12874.941178179994,173.19211884000106,53369.751418320004
2023-02-21,11:21:44.000,52,11075868,12525,0,1676978503,12873.84989595999,175.55357739000465,53369.26231992001
2023-02-21,11:21:45.000,52,11075897,12485,0,1676978504,12872.549788129989,177.30881075999787,53369.101616160006
2023-02-21,11:21:46.000,52,11075825,12565,0,1676978505,12871.45176959999,178.52126112000406,53368.83610560001
2023-02-21,11:21:47.000,52,11075848,12805,0,1676978506,12870.980227899992,179.79715365000447,53368.64046624001
2023-02-21,11:21:48.000,52,11075845,12805,0,1676978507,12870.58278561,182.08812089999992,53368.50771096
2023-02-21,11:21:49.000,52,11075859,12885,0,1676978508,12870.016935569998,184.41433379999944,53368.528672320004
2023-02-21,11:21:50.000,52,11075874,12565,0,1676978509,12869.936099849998,185.93694587999926,53368.598543520005
2023-02-21,11:21:51.000,52,11075885,12565,0,1676978510,12870.31333320999,186.6982519200028,53368.68937608001
2023-02-21,11:21:52.000,52,11075828,12525,0,1676978511,12870.737720739991,188.4534852900033,53368.815144240005
2023-02-21,11:21:53.000,52,11075835,12525,0,1676978512,12871.162108269993,191.87231333999807,53368.864054080004
2023-02-21,11:21:54.000,52,11075800,12805,0,1676978513,12871.59323210999,196.0172017799996,53368.8710412
2023-02-21,11:21:55.000,52,11075870,12605,0,1676978514,12871.75490354999,198.7875098700024,53369.080654800004
2023-02-21,11:21:56.000,52,11075863,12725,0,1676978515,12871.438296979999,199.6404546000049,53369.43001080001
2023-02-21,11:21:57.000,52,11075820,12445,0,1676978516,12870.43458678999,198.63242901000194,53369.78635392
2023-02-21,11:21:58.000,52,11075883,12565,0,1676978517,12869.44434922,197.23670126999787,53370.2335296
2023-02-21,11:21:59.000,52,11075821,12485,0,1676978518,12868.541683679992,196.86309738000273,53370.57589848
2023-02-21,11:22:00.000,52,11075858,12725,0,1676978519,12867.96236102,197.3776838699996,53370.8623704
2023-02-21,11:22:01.000,52,11075836,12565,0,1676978520,12867.948888399995,197.63145254999836,53371.05102264
2023-02-21,11:22:02.000,52,11075850,12645,0,1676978521,12868.20486818,198.12489165000443,53371.162816560005
2023-02-21,11:22:03.000,52,11075853,12805,0,1676978522,12869.1614242,198.984885509999,53371.26762336
2023-02-21,11:22:04.000,52,11075860,12685,0,1676978523,12870.697302879991,200.12684457000432,53371.33749456
2023-02-21,11:22:05.000,52,11075880,12645,0,1676978524,12871.90310237,201.57896535000327,53371.41435288
2023-02-21,11:22:06.000,52,11075873,12565,0,1676978525,12872.89333993999,202.45305747000384,53371.51217256
2023-02-21,11:22:07.000,52,11075884,12645,0,1676978526,12873.425508430002,202.69977702000324,53371.74973464
2023-02-21,11:22:08.000,52,11075849,12445,0,1676978527,12873.573707249998,202.72092441000132,53371.81261872
2023-02-21,11:22:09.000,52,11075878,12605,0,1676978528,12873.836423339999,201.88207794000482,53372.071142160006
2023-02-21,11:22:10.000,52,11075863,12605,0,1676978529,12874.15302990999,200.7683154000042,53372.217871680004
2023-02-21,11:22:11.000,52,11075840,12845,0,1676978530,12874.611098989997,199.76028981000127,53372.47639512001
2023-02-21,11:22:12.000,52,11075864,12485,0,1676978531,12874.543735890002,200.14094283000304,53372.76286704001
2023-02-21,11:22:13.000,52,11075879,12445,0,1676978532,12874.05198525999,201.22650884999894,53372.9235708
2023-02-21,11:22:14.000,52,11075887,12805,0,1676978533,12873.304254850002,202.8901035300005,53373.272926800004
2023-02-21,11:22:15.000,52,11075877,12685,0,1676978534,12872.239917869992,204.76517211000464,53373.48952752
2023-02-21,11:22:16.000,52,11075856,12565,0,1676978535,12871.303570779994,206.52040547999786,53373.92971608
2023-02-21,11:22:17.000,52,11075900,12805,0,1676978536,12870.32006952,207.66236454000318,53374.18823952
2023-02-21,11:22:18.000,52,11075839,12605,0,1676978537,12869.707065310002,208.1064597299992,53374.40484024
2023-02-21,11:22:19.000,52,11075870,12565,0,1676978538,12870.077562359998,208.28973711000435,53374.62842808001
2023-02-21,11:22:20.000,52,11075848,12565,0,1676978539,12871.39114280999,208.03596842999832,53375.08259088001
2023-02-21,11:22:21.000,52,11075855,12685,0,1676978540,12872.516106579998,206.95745154000178,53375.55072792
2023-02-21,11:22:22.000,52,11075838,12445,0,1676978541,12873.385090570002,205.90008204000333,53376.01187784
2023-02-21,11:22:23.000,52,11075835,12565,0,1676978542,12873.883577509994,204.0038660700011,53376.480014880006
2023-02-21,11:22:24.000,52,11075820,12285,0,1676978543,12874.900760319993,201.86093054999947,53376.82937088
2023-02-21,11:22:25.000,52,11075843,12125,0,1676978544,12876.71956402,199.27389984000183,53377.150778400006
2023-02-21,11:22:26.000,52,11075849,12885,0,1676978545,12879.11095406999,197.2155538799998,53377.47218592
2023-02-21,11:22:27.000,52,11075893,12725,0,1676978546,12881.43498102,196.9476869400023,53377.597954079996
2023-02-21,11:22:28.000,52,11075849,12605,0,1676978547,12883.476082949994,196.63047609000205,53377.89840024
2023-02-21,11:22:29.000,52,11075837,12525,0,1676978548,12884.83008126,195.90441570000257,53378.17089792
2023-02-21,11:22:30.000,52,11075849,12605,0,1676978549,12885.988726579999,194.9316357600037,53378.659996320006
2023-02-21,11:22:31.000,52,11075881,12925,0,1676978550,12887.376406439995,194.10688754999865,53378.98839096001
2023-02-21,11:22:32.000,52,11075845,12725,0,1676978551,12888.60241485999,193.5077115000022,53379.28883712
2023-02-21,11:22:33.000,52,11075894,12605,0,1676978552,12889.161528589997,193.5852519300024,53379.54037344001
2023-02-21,11:22:34.000,52,11075848,12565,0,1676978553,12889.228891689992,194.36065623000468,53379.85479384001
2023-02-21,11:22:35.000,52,11075843,12805,0,1676978554,12888.878603569996,194.4381966600049,53380.20414984
2023-02-21,11:22:36.000,52,11075871,12445,0,1676978555,12888.373380319994,194.03639624999778,53380.49062176
2023-02-21,11:22:37.000,52,11075816,12605,0,1676978556,12888.40032555999,193.6063993200005,53380.853952
2023-02-21,11:22:38.000,52,11075892,12525,0,1676978557,12888.245390429998,193.18345152000256,53381.18234664
2023-02-21,11:22:39.000,52,11075899,12605,0,1676978558,12888.070246369993,193.5077115000022,53381.40593448
2023-02-21,11:22:40.000,52,11075864,12925,0,1676978559,12887.767112419991,193.40902368000388,53381.69939352001
2023-02-21,11:22:41.000,52,11075888,12605,0,1676978560,12887.18105344999,192.20362245000433,53382.05573664001
2023-02-21,11:22:42.000,52,11075872,12565,0,1676978561,12886.877919500002,191.28018642000097,53382.44002824001
2023-02-21,11:22:43.000,52,11075908,12805,0,1676978562,12886.38616886999,192.04149246000452,53382.712525920004
2023-02-21,11:22:44.000,52,11075861,12685,0,1676978563,12885.840527759989,192.74640545999864,53383.06188192001
2023-02-21,11:22:45.000,52,11075873,12685,0,1676978564,12884.9917527,192.41509634999966,53383.47412200001
2023-02-21,11:22:46.000,52,11075878,12565,0,1676978565,12883.89373417,191.90755899000214,53383.956233280005
2023-02-21,11:22:47.000,52,11075832,12525,0,1676978566,12882.869815049991,191.33657946000312,53384.4173832
2023-02-21,11:22:48.000,52,11075809,12485,0,1676978567,12882.40500965999,190.17347300999973,53384.892507360004
2023-02-21,11:22:49.000,52,11075906,12485,0,1676978568,12882.162502499988,188.36889573000371,53385.248850480006
2023-02-21,11:22:50.000,52,11075910,12405,0,1676978569,12881.57644353,186.82513625999854,53385.563270880004
2023-02-21,11:22:51.000,52,11075886,12565,0,1676978570,12881.401299469995,186.4515323700034,53385.87769128
2023-02-21,11:22:52.000,52,11075855,12965,0,1676978571,12881.5562346,187.1564453700048,53386.185124560005
2023-02-21,11:22:53.000,52,11075846,12525,0,1676978572,12881.738114970001,187.88955489000364,53386.254995760006
2023-02-21,11:22:54.000,52,11075838,12885,0,1676978573,12881.785269139997,188.7002048400027,53386.590377520006
2023-02-21,11:22:55.000,52,11075852,12685,0,1676978574,12881.738114970001,189.7857708599986,53386.77204264
2023-02-21,11:22:56.000,52,11075893,12685,0,1676978575,12881.441717329995,190.59642080999765,53386.93973352
2023-02-21,11:22:57.000,52,11075897,12565,0,1676978576,12880.592942269992,191.26608816000225,53387.07947592
2023-02-21,11:22:58.000,52,11075834,12565,0,1676978577,12879.353461229992,192.09083637000003,53387.26812816
2023-02-21,11:22:59.000,52,11075898,12445,0,1676978578,12877.75695576,193.18345152000256,53387.44979328001
2023-02-21,11:23:00.000,52,11075869,12485,0,1676978579,12875.911206819997,193.45131846000004,53387.61748416001
2023-02-21,11:23:01.000,52,11075874,12525,0,1676978580,12874.05872157,193.38082715999917,53387.71530384001
2023-02-21,11:23:02.000,52,11075868,12365,0,1676978581,12872.63062384999,193.34558151000238,53387.73626520001
2023-02-21,11:23:03.000,52,11075825,12725,0,1676978582,12871.39114280999,193.0636163099989,53387.9458788
2023-02-21,11:23:04.000,52,11075873,12725,0,1676978583,12870.845501700001,192.99312500999804,53388.00876288
2023-02-21,11:23:05.000,52,11075885,12605,0,1676978584,12870.906128490002,193.72623453000415,53388.09260832001
2023-02-21,11:23:06.000,52,11075862,12645,0,1676978585,12871.027382070002,194.13508407000336,53388.13453104
2023-02-21,11:23:07.000,52,11075830,12525,0,1676978586,12871.337252329999,194.4240983999989,53388.27427344
2023-02-21,11:23:08.000,52,11075886,12645,0,1676978587,12871.49218745999,195.51671355000144,53388.33715752001
2023-02-21,11:23:09.000,52,11075876,12685,0,1676978588,12871.525869009994,197.07457127999805,53388.49786128
2023-02-21,11:23:10.000,52,11075869,12525,0,1676978589,12871.869420819996,198.69587118000345,53388.714461999996
2023-02-21,11:23:11.000,52,11075868,12605,0,1676978590,12871.849211889996,199.73209329000383,53388.96599832
2023-02-21,11:23:12.000,52,11075874,12565,0,1676978591,12871.040854689993,200.33831846999965,53389.12670208001
2023-02-21,11:23:13.000,52,11075854,12645,0,1676978592,12870.286387969994,201.5084740500024,53389.35028992
2023-02-21,11:23:14.000,52,11075885,12405,0,1676978593,12869.33656825999,203.10862656000245,53389.56689064
2023-02-21,11:23:15.000,52,11075852,12485,0,1676978594,12867.92194316,204.08140650000132,53389.6926588
2023-02-21,11:23:16.000,52,11075818,12565,0,1676978595,12866.749825219995,204.24353649000113,53390.01406632001
2023-02-21,11:23:17.000,52,11075848,12685,0,1676978596,12865.833687059996,205.62516596999922,53390.13983448
2023-02-21,11:23:18.000,52,11075832,12685,0,1676978597,12864.823240559992,207.64826628000446,53390.29355112
2023-02-21,11:23:19.000,52,11075883,12605,0,1676978598,12863.523132729992,208.70563578000292,53390.58701016001
2023-02-21,11:23:20.000,52,11075842,12285,0,1676978599,12862.836029109989,209.184976620003,53390.712778320005
2023-02-21,11:23:21.000,52,11075878,12445,0,1676978600,12862.310596930001,209.3823522599996,53390.94335328001
2023-02-21,11:23:22.000,52,11075910,12565,0,1676978601,12861.913154639995,208.90301141999953,53391.18790248001
2023-02-21,11:23:23.000,52,11075825,12725,0,1676978602,12861.495503419988,208.1205579899979,53391.39751608
2023-02-21,11:23:24.000,52,11075862,12725,0,1676978603,12860.976807549996,208.2967862400037,53391.65603952
2023-02-21,11:23:25.000,52,11075865,12525,0,1676978604,12860.330121789993,208.28268797999772,53391.837704640006
2023-02-21,11:23:26.000,52,11075875,12845,0,1676978605,12859.784480679991,208.61399709000398,53391.87962736001
2023-02-21,11:23:27.000,52,11075836,12605,0,1676978606,12859.58912769,208.69858665000356,53392.08225384
2023-02-21,11:23:28.000,52,11075833,12445,0,1676978607,12859.205158019999,208.6421936100014,53392.25693184
2023-02-21,11:23:29.000,52,11075891,12765,0,1676978608,12858.686462149992,208.6915375200042,53392.29885456
2023-02-21,11:23:30.000,52,11075869,12765,0,1676978609,12858.194711519995,208.9735027200004,53392.24994472
2023-02-21,11:23:31.000,52,11075913,12605,0,1676978610,12858.46416391999,209.72071049999795,53392.35475152
2023-02-21,11:23:32.000,52,11075873,12485,0,1676978611,12858.854869900002,210.66529391999939,53392.38270000001
2023-02-21,11:23:33.000,52,11075876,12725,0,1676978612,12859.636281859996,212.01872688000003,53392.459558320006
2023-02-21,11:23:34.000,52,11075836,12285,0,1676978613,12860.060669389997,212.40642903000116,53392.57833936001
2023-02-21,11:23:35.000,52,11075855,12605,0,1676978614,12859.824898539991,211.61692647000018,53392.773978720004
2023-02-21,11:23:36.000,52,11075855,12445,0,1676978615,12859.144531229998,211.320863009998,53392.98359232001
2023-02-21,11:23:37.000,52,11075830,12525,0,1676978616,12857.864632329998,210.876767820002,53393.179231680006
2023-02-21,11:23:38.000,52,11075874,12725,0,1676978617,12856.241181619996,211.57463169000403,53393.15128320001
2023-02-21,11:23:39.000,52,11075854,12765,0,1676978618,12854.698566629995,213.37215984000068,53393.325961200004
2023-02-21,11:23:40.000,52,11075839,12565,0,1676978619,12852.495793260001,215.13444234000053,53393.228141520005
2023-02-21,11:23:41.000,52,11075890,12725,0,1676978620,12849.65307044,217.47475349999877,53393.37487104
2023-02-21,11:23:42.000,52,11075870,12685,0,1676978621,12847.30883455999,219.59654163000232,53393.40980664
2023-02-21,11:23:43.000,52,11075864,12525,0,1676978622,12845.146479049996,220.47768288000225,53393.53557480001
2023-02-21,11:23:44.000,52,11075891,12605,0,1676978623,12842.734880069991,220.2380124600022,53393.731214160005
2023-02-21,11:23:45.000,52,11075861,12685,0,1676978624,12840.484952530001,219.80801552999765,53393.91287928
2023-02-21,11:23:46.000,52,11075858,12685,0,1676978625,12838.80087503,219.89965422000387,53394.0945444
2023-02-21,11:23:47.000,52,11075867,12645,0,1676978626,12837.029225500002,219.28637991000141,53394.332106480004
2023-02-21,11:23:48.000,52,11075825,12445,0,1676978627,12835.533764679996,218.3558947499987,53394.60460416
2023-02-21,11:23:49.000,52,11075855,12765,0,1676978628,12834.375119359996,217.74262044000352,53394.807230640006
2023-02-21,11:23:50.000,52,11075825,12805,0,1676978629,12833.405090719993,216.86852832000295,53394.94697304001
2023-02-21,11:23:51.000,52,11075862,12765,0,1676978630,12832.313808499988,214.37313630000426,53395.25440632
2023-02-21,11:23:52.000,52,11075845,12565,0,1676978631,12831.613232259995,211.77905646,53395.43607144
2023-02-21,11:23:53.000,52,11075874,12725,0,1676978632,12830.764457199992,210.04497048000485,53395.51991688001
2023-02-21,11:23:54.000,52,11075842,12405,0,1676978633,12829.639493429997,210.10841264999908,53395.51292976
2023-02-21,11:23:55.000,52,11075829,12805,0,1676978634,12828.905235639999,211.06004519999988,53395.51292976
2023-02-21,11:23:56.000,52,11075851,12565,0,1676978635,12828.588629069993,212.11036556999898,53395.49895552001
2023-02-21,11:23:57.000,52,11075849,12605,0,1676978636,12828.265286189991,212.93511378000403,53395.51292976
2023-02-21,11:23:58.000,52,11075877,12885,0,1676978637,12828.548211209993,212.88576987000124,53395.61074944
2023-02-21,11:23:59.000,52,11075904,12405,0,1676978638,12829.093852319995,212.4487238100046,53395.75049184
2023-02-21,11:24:00.000,52,11075852,12605,0,1676978639,12829.828110109993,213.3510124500026,53395.72254336
2023-02-21,11:24:01.000,52,11075866,12765,0,1676978640,12830.697094099996,214.3378906500002,53395.73651760001
2023-02-21,11:24:02.000,52,11075851,12685,0,1676978641,12831.054118530003,215.17673712000396,53395.862285760006
2023-02-21,11:24:03.000,52,11075822,12445,0,1676978642,12830.690357790001,216.00148533000174,53395.86927288
2023-02-21,11:24:04.000,52,11075843,12645,0,1676978643,12830.535422659996,216.62180877000355,53396.0160024
2023-02-21,11:24:05.000,52,11075862,12965,0,1676978644,12830.42090538999,217.04475657000148,53396.13478344
2023-02-21,11:24:06.000,52,11075835,12685,0,1676978645,12830.191870849994,217.37606568000047,53396.30247432
2023-02-21,11:24:07.000,52,11075849,12405,0,1676978646,12830.050408339994,217.6157361000005,53396.37933264
2023-02-21,11:24:08.000,52,11075882,12605,0,1676978647,12829.619284499997,217.06590395999956,53396.42125536
2023-02-21,11:24:09.000,52,11075863,12685,0,1676978648,12829.093852319995,215.69132361000084,53396.533049280006
2023-02-21,11:24:10.000,52,11075857,12605,0,1676978649,12828.642519549998,215.17673712000396,53396.533049280006
2023-02-21,11:24:11.000,52,11075844,12485,0,1676978650,12828.406748699992,215.09214756000438,53396.60292048001
2023-02-21,11:24:12.000,52,11075860,12565,0,1676978651,12828.379803459997,214.38723456000298,53396.63785608
2023-02-21,11:24:13.000,52,11075876,12645,0,1676978652,12828.400012389997,214.93001757000457,53396.81253408001
2023-02-21,11:24:14.000,52,11075903,12525,0,1676978653,12828.245077259991,215.8111588200045,53396.94528936
2023-02-21,11:24:15.000,52,11075854,12445,0,1676978654,12827.995833789995,215.6631270900034,53397.11298024
2023-02-21,11:24:16.000,52,11075843,12765,0,1676978655,12826.72940751,214.59165932999895,53397.21778704
2023-02-21,11:24:17.000,52,11075902,12605,0,1676978656,12825.031857389993,214.81723149000027,53397.40643928
2023-02-21,11:24:18.000,52,11075904,12565,0,1676978657,12823.610495979992,214.93001757000457,53397.46233624001
2023-02-21,11:24:19.000,52,11075853,12645,0,1676978658,12822.640467339988,213.50609331000305,53397.56714304
2023-02-21,11:24:20.000,52,11075856,12525,0,1676978659,12822.00725419999,212.82232769999973,53397.56714304
2023-02-21,11:24:21.000,52,11075836,12485,0,1676978660,12821.69064763,213.58363374000328,53397.54618168
2023-02-21,11:24:22.000,52,11075878,12525,0,1676978661,12821.306677959998,214.47887325000193,53397.539194560006
2023-02-21,11:24:23.000,52,11075875,12325,0,1676978662,12820.57242017,214.88067366000178,53397.50425896
2023-02-21,11:24:24.000,52,11075836,12605,0,1676978663,12819.65628201,214.88772279000113,53397.48329760001
2023-02-21,11:24:25.000,52,11075897,12565,0,1676978664,12818.767089089997,214.93706670000392,53397.469323360005
2023-02-21,11:24:26.000,52,11075905,12485,0,1676978665,12818.05304023,215.88869925000472,53397.49727184
2023-02-21,11:24:27.000,52,11075816,12605,0,1676978666,12817.608443769997,216.31164705000265,53397.42740064
2023-02-21,11:24:28.000,52,11075813,12805,0,1676978667,12817.958731889994,216.52312094999797,53397.47631048
2023-02-21,11:24:29.000,52,11075867,12605,0,1676978668,12818.767089089997,216.84033179999824,53397.49028472001
2023-02-21,11:24:30.000,52,11075846,12525,0,1676978669,12819.52829211999,217.84130826000182,53397.40643928
2023-02-21,11:24:31.000,52,11075908,12285,0,1676978670,12820.680201129995,218.8634321100035,53397.33656808
2023-02-21,11:24:32.000,52,11075849,12685,0,1676978671,12821.427931539998,219.5824433700036,53397.22477416001
2023-02-21,11:24:33.000,52,11075906,12685,0,1676978672,12822.05440837,219.63178727999912,53397.301632480005
2023-02-21,11:24:34.000,52,11075863,12605,0,1676978673,12822.519213760002,218.8775303700022,53397.1688772
2023-02-21,11:24:35.000,52,11075857,12765,0,1676978674,12822.829084019999,218.12327345999802,53397.10599312001
2023-02-21,11:24:36.000,52,11075866,12365,0,1676978675,12822.775193539994,217.47475349999877,53397.14791584001
2023-02-21,11:24:37.000,52,11075895,12685,0,1676978676,12822.445114349997,216.49492443000054,53397.00817344001
2023-02-21,11:24:38.000,52,11075858,12645,0,1676978677,12822.310388149992,216.49492443000054,53396.98721208001
2023-02-21,11:24:39.000,52,11075892,12805,0,1676978678,12822.148716709991,217.0588548300002,53397.04310904
2023-02-21,11:24:40.000,52,11075883,12365,0,1676978679,12821.003544009996,216.64295616000163,53397.07105752
2023-02-21,11:24:41.000,52,11075899,12525,0,1676978680,12819.28578495999,216.3680400900048,53397.02214768
2023-02-21,11:24:42.000,52,11075874,12565,0,1676978681,12817.561289600002,216.0085344600011,53397.09201888
2023-02-21,11:24:43.000,52,11075842,12805,0,1676978682,12815.62796862999,215.9098466400028,53396.98721208001
2023-02-21,11:24:44.000,52,11075871,12685,0,1676978683,12813.822637550002,216.14951706000284,53396.966250720005
2023-02-21,11:24:45.000,52,11075878,12565,0,1676978684,12812.15203266999,216.82623353999952,53396.98721208001
2023-02-21,11:24:46.000,52,11075850,12485,0,1676978685,12810.515109339998,217.65098175000458,53396.93131512
2023-02-21,11:24:47.000,52,11075881,12605,0,1676978686,12808.932076489997,218.00343825000164,53396.88240528
2023-02-21,11:24:48.000,52,11075840,12645,0,1676978687,12808.170873459989,218.42638604999956,53396.76362424
2023-02-21,11:24:49.000,52,11075872,12645,0,1676978688,12807.887948440002,218.33474736000062,53396.6099076
2023-02-21,11:24:50.000,52,11075903,12485,0,1676978689,12808.096774049998,218.03868389999843,53396.60292048001
2023-02-21,11:24:51.000,52,11075870,12485,0,1676978690,12808.184346079994,217.77786609000032,53396.512087920004
2023-02-21,11:24:52.000,52,11075861,12805,0,1676978691,12807.665650210001,217.53114654000092,53396.44221672
2023-02-21,11:24:53.000,52,11075766,12525,0,1676978692,12807.24126268,217.60163784000179,53396.533049280006
2023-02-21,11:24:54.000,52,11075882,12445,0,1676978693,12807.21431743999,217.77786609000032,53396.68676592
2023-02-21,11:24:55.000,52,11075852,12765,0,1676978694,12807.1200091,217.34082003000367,53396.83349544
2023-02-21,11:24:56.000,52,11075909,12765,0,1676978695,12806.621522159992,217.39016393999918,53396.97323784
2023-02-21,11:24:57.000,52,11075866,12485,0,1676978696,12805.867055439994,216.01558359000046,53397.07105752
2023-02-21,11:24:58.000,52,11075865,12805,0,1676978697,12806.0421995,214.90182104999985,53397.19682568001
2023-02-21,11:24:59.000,52,11075814,12725,0,1676978698,12806.742775739993,213.75281286000245,53397.34355520001
2023-02-21,11:25:00.000,52,11075906,12685,0,1676978699,12806.904447179993,212.21610252000391,53397.51124608001
2023-02-21,11:25:01.000,52,11075909,12605,0,1676978700,12807.19410850999,210.65824479000003,53397.73483392
2023-02-21,11:25:02.000,52,11075859,12725,0,1676978701,12807.54439663,208.85366751000402,53398.11213840001
2023-02-21,11:25:03.000,52,11075859,12645,0,1676978702,12807.988993090003,208.37432667000394,53398.11213840001
2023-02-21,11:25:04.000,52,11075895,12445,0,1676978703,12808.729987189996,209.07923966999806,53398.24489368
2023-02-21,11:25:05.000,52,11075877,12765,0,1676978704,12809.194792579998,209.56562964000477,53398.307777760005
2023-02-21,11:25:06.000,52,11075820,12565,0,1676978705,12809.70001583,209.96743005000462,53398.34970048001
2023-02-21,11:25:07.000,52,11075914,12645,0,1676978706,12810.441009929993,211.02479955000308,53398.27284216
2023-02-21,11:25:08.000,52,11075865,12605,0,1676978707,12810.85192483999,211.46184560999973,53398.36367472
2023-02-21,11:25:09.000,52,11075847,12725,0,1676978708,12810.946233179995,211.2362734499984,53398.38463608
2023-02-21,11:25:10.000,52,11075888,12525,0,1676978709,12810.643099229994,211.84954776000086,53398.32873912001
2023-02-21,11:25:11.000,52,11075843,12645,0,1676978710,12810.198502769992,212.4628220700033,53398.16803536
2023-02-21,11:25:12.000,52,11075878,12805,0,1676978711,12809.417090809999,212.75183639999887,53397.95842176
2023-02-21,11:25:13.000,52,11075912,12485,0,1676978712,12808.43358954999,213.56248634999793,53397.97938312
2023-02-21,11:25:14.000,52,11075843,12605,0,1676978713,12807.948575230002,214.2392028300019,53397.79771800001
2023-02-21,11:25:15.000,52,11075862,12605,0,1676978714,12807.962047849993,214.67624888999853,53397.57413016
2023-02-21,11:25:16.000,52,11075875,12445,0,1676978715,12807.867739510002,215.91689577000216,53397.48329760001
2023-02-21,11:25:17.000,52,11075857,12805,0,1676978716,12807.820585339992,216.22705749000306,53397.45534912
2023-02-21,11:25:18.000,52,11075874,12685,0,1676978717,12807.497242459991,214.16166240000166,53397.56015592001
2023-02-21,11:25:19.000,52,11075834,12645,0,1676978718,12807.045909689994,211.15168388999882,53397.73483392
2023-02-21,11:25:20.000,52,11075809,12725,0,1676978719,12806.500268579992,208.80432360000123,53397.7627824
2023-02-21,11:25:21.000,52,11075873,12765,0,1676978720,12805.96136378,207.94432973999938,53397.84662784001
2023-02-21,11:25:22.000,52,11075883,12525,0,1676978721,12805.651493519988,208.09941059999983,53397.94444752001
2023-02-21,11:25:23.000,52,11075886,12525,0,1676978722,12805.792956029989,207.25351500000397,53398.188996720004
2023-02-21,11:25:24.000,52,11075872,12605,0,1676978723,12805.779483409999,206.06221203000314,53398.377648960006
2023-02-21,11:25:25.000,52,11075915,12685,0,1676978724,12805.732329239989,205.6110677100005,53398.65014664
2023-02-21,11:25:26.000,52,11075871,12485,0,1676978725,12805.577394109998,205.47008510999876,53398.95059280001
2023-02-21,11:25:27.000,52,11075898,12565,0,1676978726,12805.011544069996,204.99779339999805,53399.22309048
2023-02-21,11:25:28.000,52,11075890,12725,0,1676978727,12804.223395799992,204.75107384999865,53399.46065256
2023-02-21,11:25:29.000,52,11075903,12885,0,1676978728,12804.290758900002,204.2505856200005,53399.8239828
2023-02-21,11:25:30.000,52,11075908,12605,0,1676978729,12804.81619107999,203.05928264999966,53400.166351679996
2023-02-21,11:25:31.000,52,11075863,12765,0,1676978730,12805.887264369994,202.7561700599981,53400.487759200005
2023-02-21,11:25:32.000,52,11075855,12605,0,1676978731,12806.944865039994,202.38961530000233,53400.837115199996
2023-02-21,11:25:33.000,52,11075912,12725,0,1676978732,12807.54439663,201.705849689999,53401.36813632001
2023-02-21,11:25:34.000,52,11075869,12805,0,1676978733,12807.820585339992,201.05732972999976,53401.78736352
2023-02-21,11:25:35.000,52,11075848,12845,0,1676978734,12807.854266889997,200.63438193000184,53402.31139752
2023-02-21,11:25:36.000,52,11075852,12565,0,1676978735,12808.090037739988,200.68372584000463,53402.74459896
2023-02-21,11:25:37.000,52,11075867,12765,0,1676978736,12808.049619879988,200.4299571599986,53403.07998072
2023-02-21,11:25:38.000,52,11075861,12645,0,1676978737,12807.807112720002,199.901272410003,53403.47125944
2023-02-21,11:25:39.000,52,11075871,12565,0,1676978738,12807.578078179991,199.42193157000293,53403.77869272
2023-02-21,11:25:40.000,52,11075878,12725,0,1676978739,12806.992019209989,199.21045767000032,53404.16997144001
2023-02-21,11:25:41.000,52,11075840,12645,0,1676978740,12805.91420960999,199.12586811000074,53404.42150776
2023-02-21,11:25:42.000,52,11075887,12405,0,1676978741,12804.452430339988,199.53471764999995,53404.749902400006
2023-02-21,11:25:43.000,52,11075918,12685,0,1676978742,12803.159058819998,200.7683154000042,53404.98047736
2023-02-21,11:25:44.000,52,11075877,12605,0,1676978743,12802.52584568,201.53667056999984,53405.399704560004
2023-02-21,11:25:45.000,52,11075905,12445,0,1676978744,12801.771378960002,202.48830312000064,53405.77002192
2023-02-21,11:25:46.000,52,11075870,12805,0,1676978745,12801.01691223999,203.67960609000147,53406.10540368
2023-02-21,11:25:47.000,52,11075892,12805,0,1676978746,12800.26918183,204.44091212999774,53406.426811200006
2023-02-21,11:25:48.000,52,11075864,12725,0,1676978747,12799.831321679994,205.70270639999944,53406.83206416001
2023-02-21,11:25:49.000,52,11075832,12645,0,1676978748,12799.487769869993,205.8718855199986,53407.23731712001
2023-02-21,11:25:50.000,52,11075867,12805,0,1676978749,12799.420406769997,204.6594351599997,53407.796286720004
2023-02-21,11:25:51.000,52,11075857,12645,0,1676978750,12799.110536510001,203.33419872000377,53408.10372000001
2023-02-21,11:25:52.000,52,11075853,12525,0,1676978751,12798.490795989994,201.86797967999883,53408.3482692
2023-02-21,11:25:53.000,52,11075902,12685,0,1676978752,12797.345623289999,200.31717108000157,53408.57185704
2023-02-21,11:25:54.000,52,11075818,12885,0,1676978753,12796.618101809996,199.23865418999776,53408.57884416001
2023-02-21,11:25:55.000,52,11075884,12405,0,1676978754,12796.42274881999,198.6042324900045,53408.54390856
2023-02-21,11:25:56.000,52,11075875,12605,0,1676978755,12796.927972069992,197.87817209999776,53408.35525632
2023-02-21,11:25:57.000,52,11075856,12365,0,1676978756,12797.015544100002,196.52473914000439,53408.3482692
2023-02-21,11:25:58.000,52,11075886,12645,0,1676978757,12796.853872660002,195.71408918999805,53408.22948816
2023-02-21,11:25:59.000,52,11075844,12805,0,1676978758,12796.645047049991,197.16620997000427,53408.21551392
2023-02-21,11:26:00.000,52,11075876,12485,0,1676978759,12796.618101809996,199.51357026000187,53408.06179728
2023-02-21,11:26:01.000,52,11075878,12525,0,1676978760,12796.16003272999,201.07142798999848,53408.11070712
2023-02-21,11:26:02.000,52,11075854,12685,0,1676978761,12794.907079069999,201.02913321000233,53408.0687844
2023-02-21,11:26:03.000,52,11075874,12685,0,1676978762,12793.438563489988,201.02913321000233,53408.23647528
2023-02-21,11:26:04.000,52,11075889,12605,0,1676978763,12792.387699129999,200.79651192000165,53408.488011600006
2023-02-21,11:26:05.000,52,11075891,12725,0,1676978764,12791.242526429989,200.40176064000116,53408.72557368001
2023-02-21,11:26:06.000,52,11075851,12565,0,1676978765,12790.46785077999,199.9999602300013,53408.83038048
2023-02-21,11:26:07.000,52,11075844,12725,0,1676978766,12789.693175129993,198.39980772000126,53409.03300696001
2023-02-21,11:26:08.000,52,11075841,12365,0,1676978767,12789.08690722999,196.36965828000393,53409.1867236
2023-02-21,11:26:09.000,52,11075893,12325,0,1676978768,12788.743355419989,194.83294793999812,53409.57800232
2023-02-21,11:26:10.000,52,11075881,12605,0,1676978769,12788.521057190002,193.8178732200031,53409.8155644
2023-02-21,11:26:11.000,52,11075816,12525,0,1676978770,12788.265077409997,194.13508407000336,53410.046139360005
2023-02-21,11:26:12.000,52,11075870,12605,0,1676978771,12787.83395357,193.9165610400014,53410.25575296001
2023-02-21,11:26:13.000,52,11075828,12565,0,1676978772,12787.342202940003,192.69706155000313,53410.69594152
2023-02-21,11:26:14.000,52,11075818,12565,0,1676978773,12787.140113640002,191.46346379999886,53411.1081816
2023-02-21,11:26:15.000,52,11075835,12805,0,1676978774,12786.71572611,190.92068079000455,53411.653176960004
2023-02-21,11:26:16.000,52,11075907,12605,0,1676978775,12786.345229059989,190.69510863000323,53412.02349432
2023-02-21,11:26:17.000,52,11075864,12565,0,1676978776,12786.291338579998,190.5893716799983,53412.275030640005
2023-02-21,11:26:18.000,52,11075955,12685,0,1676978777,12786.904342789996,190.68101037000451,53412.53355408001
2023-02-21,11:26:19.000,52,11075925,12845,0,1676978778,12788.217923240001,191.13920381999924,53412.729193440005
2023-02-21,11:26:20.000,52,11075857,12965,0,1676978779,12788.9319721,191.3577268500012,53413.12047216
2023-02-21,11:26:21.000,52,11075881,12725,0,1676978780,12788.662519699988,191.73837987000297,53413.42790544
2023-02-21,11:26:22.000,52,11075851,12565,0,1676978781,12788.507584569998,192.15427854000154,53413.735338720006
2023-02-21,11:26:23.000,52,11075866,12725,0,1676978782,12787.76659046999,192.0626398500026,53414.021810640006
2023-02-21,11:26:24.000,52,11075888,12605,0,1676978783,12786.964969579996,192.309359400002,53414.48296056
2023-02-21,11:26:25.000,52,11075887,12565,0,1676978784,12786.277865959994,193.16935326000385,53414.85327792001
2023-02-21,11:26:26.000,52,11075873,12405,0,1676978785,12785.718752230001,194.49458969999978,53415.10481424
2023-02-21,11:26:27.000,52,11075865,12765,0,1676978786,12785.166374809989,195.74228571000276,53415.510067200004
2023-02-21,11:26:28.000,52,11075844,12605,0,1676978787,12784.923867650003,196.58818130999862,53415.894358800004
2023-02-21,11:26:29.000,52,11075882,12605,0,1676978788,12784.25023664999,197.01112911000382,53416.32057312001
2023-02-21,11:26:30.000,52,11075811,12645,0,1676978789,12783.691122919998,197.5257156000007,53416.82364576001
2023-02-21,11:26:31.000,52,11075864,12765,0,1676978790,12783.09159132999,197.6878455900005,53417.22889872001
2023-02-21,11:26:32.000,52,11075862,12525,0,1676978791,12782.774984759999,197.34948735000216,53417.59921608
2023-02-21,11:26:33.000,52,11075866,12725,0,1676978792,12782.700885349994,196.70096739000292,53418.074340240004
2023-02-21,11:26:34.000,52,11075865,12765,0,1676978793,12782.033990659991,196.50359174999903,53418.41670912
2023-02-21,11:26:35.000,52,11075894,12565,0,1676978794,12781.420986449994,197.32129083000473,53418.75209088
2023-02-21,11:26:36.000,52,11075869,12605,0,1676978795,12780.63957449,197.75833689000137,53419.24118928001
2023-02-21,11:26:37.000,52,11075897,12485,0,1676978796,12779.965943490002,197.75833689000137,53419.5625968
2023-02-21,11:26:38.000,52,11075921,12685,0,1676978797,12778.807298170002,197.38473299999896,53420.05169520001
2023-02-21,11:26:39.000,52,11075894,12565,0,1676978798,12777.540871889993,196.5106408799984,53420.505858
2023-02-21,11:26:40.000,52,11075856,12525,0,1676978799,12776.052147379996,195.41802573000314,53420.855214
2023-02-21,11:26:41.000,52,11075895,12805,0,1676978800,12774.5836318,194.86114446000283,53421.3093768
2023-02-21,11:26:42.000,52,11075846,12485,0,1676978801,12774.240079989999,194.60737578000408,53421.67270704
2023-02-21,11:26:43.000,52,11075891,12405,0,1676978802,12774.165980579994,193.0495180500002,53422.13385696
2023-02-21,11:26:44.000,52,11075868,12765,0,1676978803,12774.27376153999,191.1462529499986,53422.58801976
2023-02-21,11:26:45.000,52,11075878,12645,0,1676978804,12773.957154969998,189.2077422000002,53423.223847680005
2023-02-21,11:26:46.000,52,11075904,12685,0,1676978805,12773.17574300999,188.32660095000028,53423.78281728
2023-02-21,11:26:47.000,52,11075863,12725,0,1676978806,12772.589684040002,187.7979162000047,53424.21601872
2023-02-21,11:26:48.000,52,11075906,12605,0,1676978807,12772.24613223,186.6348097500013,53424.65620728001
2023-02-21,11:26:49.000,52,11075851,12645,0,1676978808,12772.18550544,184.40728467000008,53424.92171784001
2023-02-21,11:26:50.000,52,11075856,12765,0,1676978809,12772.172032819995,183.6177821099991,53425.31299656
2023-02-21,11:26:51.000,52,11075865,12565,0,1676978810,12772.32696795,184.0266316499983,53425.64837832
2023-02-21,11:26:52.000,52,11075858,12565,0,1676978811,12772.279813779991,183.44155386000057,53426.11651536001
2023-02-21,11:26:53.000,52,11075841,12645,0,1676978812,12771.343466689992,182.11631742000463,53426.5846524
2023-02-21,11:26:54.000,52,11075825,12645,0,1676978813,12770.541845799999,180.43157534999773,53427.14362200001
2023-02-21,11:26:55.000,52,11075805,12605,0,1676978814,12770.016413619996,179.48699193000357,53427.5977848
2023-02-21,11:26:56.000,52,11075873,12605,0,1676978815,12769.733488599995,179.3037145499984,53428.135793040005
2023-02-21,11:26:57.000,52,11075928,12605,0,1676978816,12769.753697529995,178.57765415999893,53428.56200736001
2023-02-21,11:26:58.000,52,11075897,12605,0,1676978817,12769.248474279993,178.4648680800019,53429.1698868
2023-02-21,11:26:59.000,52,11075917,12365,0,1676978818,12768.696096859996,178.9583071800007,53429.861611680004
2023-02-21,11:27:00.000,52,11075875,12725,0,1676978819,12768.743251029991,179.07814239000436,53430.66513048001
2023-02-21,11:27:01.000,52,11075853,12565,0,1676978820,12768.743251029991,178.17585374999908,53431.440700800005
2023-02-21,11:27:02.000,52,11075823,12565,0,1676978821,12768.58157958999,176.52635733000352,53432.14639992
2023-02-21,11:27:03.000,52,11075907,12565,0,1676978822,12768.28518195,174.8909591699994,53432.86607328
2023-02-21,11:27:04.000,52,11075842,12685,0,1676978823,12767.685650359992,173.9393266199986,53433.54382392001
2023-02-21,11:27:05.000,52,11075860,12445,0,1676978824,12767.497033679996,174.48915875999955,53434.17965184
2023-02-21,11:27:06.000,52,11075907,12605,0,1676978825,12768.123510509999,174.3834218100019,53434.829454
2023-02-21,11:27:07.000,52,11075853,12525,0,1676978826,12768.965549259992,173.41769100000238,53435.43733344001
2023-02-21,11:27:08.000,52,11075888,12605,0,1676978827,12768.763459959991,171.45803285999864,53436.0522
2023-02-21,11:27:09.000,52,11075895,12605,0,1676978828,12768.30539088,169.66755384000135,53436.72995064001
2023-02-21,11:27:10.000,52,11075883,12805,0,1676978829,12767.806903939992,168.70182303000183,53437.37975280001
2023-02-21,11:27:11.000,52,11075837,12645,0,1676978830,12767.38925272,167.96166438000364,53438.1134004
2023-02-21,11:27:12.000,52,11075849,12605,0,1676978831,12767.03896459999,168.0321556800045,53438.847048
2023-02-21,11:27:13.000,52,11075925,12725,0,1676978832,12766.917711019989,167.968713510003,53439.64357968
2023-02-21,11:27:14.000,52,11075884,12645,0,1676978833,12766.722358029998,167.78543612999783,53440.50998256
2023-02-21,11:27:15.000,52,11075895,12285,0,1676978834,12766.16324429999,167.01003183000284,53441.42529528001
2023-02-21,11:27:16.000,52,11075855,12565,0,1676978835,12765.193215660001,165.40283019000344,53442.43144056001
2023-02-21,11:27:17.000,52,11075899,12445,0,1676978836,12763.66407328999,164.1480850500011,53443.22098512001
2023-02-21,11:27:18.000,52,11075864,12565,0,1676978837,12762.694044650001,163.81677594000212,53443.8079032
2023-02-21,11:27:19.000,52,11075863,12525,0,1676978838,12762.155139849994,162.7523573100043,53444.80706136001
2023-02-21,11:27:20.000,52,11075883,12925,0,1676978839,12761.602762429997,160.74335525999777,53445.5896188
2023-02-21,11:27:21.000,52,11075901,12685,0,1676978840,12761.528663019992,159.2277923100046,53446.28833080001
2023-02-21,11:27:22.000,52,11075820,12805,0,1676978841,12762.060831509989,157.86731022000458,53446.95909432001
2023-02-21,11:27:23.000,52,11075866,12725,0,1676978842,12762.30333866999,157.1623972200032,53447.74165176
2023-02-21,11:27:24.000,52,11075872,12605,0,1676978843,12761.697070770002,156.06978207000066,53448.426389520006
2023-02-21,11:27:25.000,52,11075855,12525,0,1676978844,12760.471062349992,154.17356609999842,53449.18099848
2023-02-21,11:27:26.000,52,11075871,12765,0,1676978845,12759.676177769994,152.7355435799982,53449.886697600006
2023-02-21,11:27:27.000,52,11075827,12765,0,1676978846,12759.527978949998,151.3539141000001,53450.39675736
2023-02-21,11:27:28.000,52,11075885,12605,0,1676978847,12759.514506329993,150.12736548000248,53450.871881520005
2023-02-21,11:27:29.000,52,11075906,12605,0,1676978848,12758.65225865,148.88671859999886,53451.41687688001
2023-02-21,11:27:30.000,52,11075907,12605,0,1676978849,12757.810219899991,148.2029529900028,53451.829116960005
2023-02-21,11:27:31.000,52,11075846,12605,0,1676978850,12757.257842479994,148.09016690999852,53452.23436992001
2023-02-21,11:27:32.000,52,11075901,12965,0,1676978851,12756.806509709997,147.9421351800047,53452.42302216001
2023-02-21,11:27:33.000,52,11075889,12765,0,1676978852,12756.22718704999,147.25132044000202,53452.597700160004
2023-02-21,11:27:34.000,52,11075879,12565,0,1676978853,12755.910580479998,146.53935831000126,53452.68853272001
2023-02-21,11:27:35.000,52,11075840,12605,0,1676978854,12756.058779299994,146.50411266000447,53452.72346832
2023-02-21,11:27:36.000,52,11075865,12605,0,1676978855,12756.28781383999,147.85049648999848,53452.86321072
2023-02-21,11:27:37.000,52,11075865,13045,0,1676978856,12756.37538587,149.00655381000252,53453.04487584001
2023-02-21,11:27:38.000,52,11075877,12805,0,1676978857,12756.321495389995,148.49196731999837,53453.506025760005
2023-02-21,11:27:39.000,52,11075891,12725,0,1676978858,12755.843217379988,147.4839417300027,53454.19775064001
2023-02-21,11:27:40.000,52,11075856,12605,0,1676978859,12755.701754870002,148.08311777999916,53454.98729520001
2023-02-21,11:27:41.000,52,11075901,12365,0,1676978860,12755.18979530999,149.06999598000402,53455.81177536
2023-02-21,11:27:42.000,52,11075869,12725,0,1676978861,12755.183058999995,148.67524470000353,53456.88080472001
2023-02-21,11:27:43.000,52,11075866,12725,0,1676978862,12755.903844169989,147.35705738999968,53458.11752496
2023-02-21,11:27:44.000,52,11075838,12445,0,1676978863,12756.462957899996,145.763954009999,53459.375206560006
2023-02-21,11:27:45.000,52,11075876,12605,0,1676978864,12757.075962109993,144.38232453000091,53460.63987528001
2023-02-21,11:27:46.000,52,11075893,12645,0,1676978865,12757.61486691,142.4508629100019,53461.869608400004
2023-02-21,11:27:47.000,52,11075848,12765,0,1676978866,12758.194189569993,140.7943173599997,53463.10632864001
2023-02-21,11:27:48.000,52,11075915,12645,0,1676978867,12758.840875329995,139.70170221000444,53464.30811328001
2023-02-21,11:27:49.000,52,11075906,12605,0,1676978868,12759.103591419997,138.7289222699983,53465.45400096001
2023-02-21,11:27:50.000,52,11075888,12605,0,1676978869,12758.71288544,138.7289222699983,53466.50206896
2023-02-21,11:27:51.000,52,11075818,12965,0,1676978870,12757.918000860001,139.3492457100001,53467.536162719996
2023-02-21,11:27:52.000,52,11075877,12565,0,1676978871,12757.24436985999,139.05318224999792,53468.55628224
2023-02-21,11:27:53.000,52,11075842,12445,0,1676978872,12756.550529929991,138.04515666000225,53469.590376
2023-02-21,11:27:54.000,52,11075910,12805,0,1676978873,12755.937525719994,137.4953245200013,53470.61748264
2023-02-21,11:27:55.000,52,11075869,12565,0,1676978874,12755.21000423999,137.4600788700045,53471.67253776
2023-02-21,11:27:56.000,52,11075837,12205,0,1676978875,12754.644154199988,138.25663056000485,53472.58785048
2023-02-21,11:27:57.000,52,11075887,12445,0,1676978876,12753.95031426999,139.22941050000372,53473.607970000005
2023-02-21,11:27:58.000,52,11075876,12605,0,1676978877,12753.344046370003,139.6805548199991,53474.5512312
2023-02-21,11:27:59.000,52,11075884,12685,0,1676978878,12753.276683269993,139.13072267999814,53475.57833784
2023-02-21,11:28:00.000,52,11075899,12605,0,1676978879,12753.566344599989,137.42483322000044,53476.640380079996
2023-02-21,11:28:01.000,52,11075873,12725,0,1676978880,12753.91663272,135.14091510000435,53477.632551120005
2023-02-21,11:28:02.000,52,11075892,12285,0,1676978881,12754.071567849991,132.74421090000396,53478.53388960001
2023-02-21,11:28:03.000,52,11075930,12725,0,1676978882,12753.73475235,131.6586448800008,53479.30247280001
2023-02-21,11:28:04.000,52,11075851,12805,0,1676978883,12752.973549319991,132.13798572000087,53480.06406888
2023-02-21,11:28:05.000,52,11075869,12605,0,1676978884,12752.232555219998,132.60322830000223,53480.8745748
2023-02-21,11:28:06.000,52,11075872,12565,0,1676978885,12751.942893890002,132.63142481999967,53481.63617088
2023-02-21,11:28:07.000,52,11075859,12485,0,1676978886,12751.848585549997,132.24372266999853,53482.4816124
2023-02-21,11:28:08.000,52,11075875,12845,0,1676978887,12752.367281419989,132.9204391500025,53483.41788648
2023-02-21,11:28:09.000,52,11075889,12405,0,1676978888,12752.77146001999,133.0684708800036,53484.37512192
2023-02-21,11:28:10.000,52,11075919,12605,0,1676978889,12752.71756954,132.65257220999774,53485.33235736
2023-02-21,11:28:11.000,52,11075856,12405,0,1676978890,12752.097829019993,132.70191612000053,53486.15683752001
2023-02-21,11:28:12.000,52,11075862,12805,0,1676978891,12751.976575439992,133.99895603999903,53486.96035632
2023-02-21,11:28:13.000,52,11075869,12605,0,1676978892,12752.805141569996,134.52059166000254,53487.81977208
2023-02-21,11:28:14.000,52,11075875,12845,0,1676978893,12754.044622609996,134.52059166000254,53488.651239360006
2023-02-21,11:28:15.000,52,11075806,12685,0,1676978894,12755.03486018,134.04829995000182,53489.52462936
2023-02-21,11:28:16.000,52,11075819,12685,0,1676978895,12755.432302469992,133.42092738000065,53490.356096640004
2023-02-21,11:28:17.000,52,11075921,12805,0,1676978896,12755.647864389997,132.88519349999842,53491.18756392001
2023-02-21,11:28:18.000,52,11075846,12685,0,1676978897,12756.51684838,131.8066766100019,53492.01204408
2023-02-21,11:28:19.000,52,11075903,12765,0,1676978898,12757.318469269994,130.40389973999845,53492.98325376001
2023-02-21,11:28:20.000,52,11075876,12805,0,1676978899,12757.944946099997,128.57112593999773,53493.996386160004
2023-02-21,11:28:21.000,52,11075898,12645,0,1676978900,12758.241343739988,126.23081477999949,53495.002531440005
2023-02-21,11:28:22.000,52,11075940,12845,0,1676978901,12758.901502119996,123.29837670000416,53496.02265096001
2023-02-21,11:28:23.000,52,11075901,12605,0,1676978902,12759.413461679993,121.47265203000279,53497.09168032
2023-02-21,11:28:24.000,52,11075875,12365,0,1676978903,12760.208346259991,120.3095455799994,53498.0978256
2023-02-21,11:28:25.000,52,11075832,12685,0,1676978904,12760.976285599994,118.5543122099989,53499.29262312
2023-02-21,11:28:26.000,52,11075855,12965,0,1676978905,12761.02343976999,116.67924363000202,53500.4035752
2023-02-21,11:28:27.000,52,11075850,12285,0,1676978906,12760.747251059998,115.43154761999904,53501.5215144
2023-02-21,11:28:28.000,52,11075844,12765,0,1676978907,12760.370017699992,114.76188027000171,53502.55560816
2023-02-21,11:28:29.000,52,11075835,12725,0,1676978908,12760.19487364,114.29663769000035,53503.56175344
2023-02-21,11:28:30.000,52,11075873,12845,0,1676978909,12759.98604802999,114.81827331000386,53504.37225936
2023-02-21,11:28:31.000,52,11075875,12485,0,1676978910,12760.417171870002,115.36105631999817,53505.07795848
2023-02-21,11:28:32.000,52,11075837,12725,0,1676978911,12760.861768329989,116.18580453000322,53505.70679928001
2023-02-21,11:28:33.000,52,11075946,12485,0,1676978912,12761.434354680001,116.7638331900016,53506.47538248001
2023-02-21,11:28:34.000,52,11075859,12525,0,1676978913,12761.818324350003,116.19285366000258,53507.23697856001
2023-02-21,11:28:35.000,52,11075860,12565,0,1676978914,12762.175348779994,115.77695499000401,53508.04748448
2023-02-21,11:28:36.000,52,11075891,12405,0,1676978915,12762.781616679997,116.23514843999874,53508.89292600001
2023-02-21,11:28:37.000,52,11075847,12485,0,1676978916,12762.680572029996,116.05892019000021,53509.77330312
2023-02-21,11:28:38.000,52,11075847,12685,0,1676978917,12761.865478519998,115.77695499000401,53510.77246128
2023-02-21,11:28:39.000,52,11075851,12725,0,1676978918,12761.23226538,115.54433370000334,53511.5829672
2023-02-21,11:28:40.000,52,11075887,12525,0,1676978919,12760.309390909992,114.89581374000409,53512.43539584001
2023-02-21,11:28:41.000,52,11075934,12285,0,1676978920,12759.426934299998,114.0076233600048,53513.162056320005
2023-02-21,11:28:42.000,52,11075903,12685,0,1676978921,12758.70614912999,113.06303994000336,53513.76993576
2023-02-21,11:28:43.000,52,11075863,12205,0,1676978922,12757.857374070001,112.09730913000385,53514.46864776
2023-02-21,11:28:44.000,52,11075889,12605,0,1676978923,12756.705465059997,113.26746470999933,53515.01364312
2023-02-21,11:28:45.000,52,11075909,12645,0,1676978924,12755.688282249997,115.33285980000073,53515.558638480004
2023-02-21,11:28:46.000,52,11075861,12605,0,1676978925,12755.324521509996,116.23514843999874,53515.93594296001
2023-02-21,11:28:47.000,52,11075871,12685,0,1676978926,12755.425566159996,116.82022623000375,53516.37613152
2023-02-21,11:28:48.000,52,11075878,12645,0,1676978927,12755.425566159996,117.53923749000387,53516.80933296
2023-02-21,11:28:49.000,52,11075890,12765,0,1676978928,12755.627655459997,117.58858139999938,53517.34035408
2023-02-21,11:28:50.000,52,11075893,12685,0,1676978929,12755.809535829998,117.03170012999908,53517.79451688
2023-02-21,11:28:51.000,52,11075854,12805,0,1676978930,12755.661337010002,115.91793758999847,53518.29758952
2023-02-21,11:28:52.000,52,11075868,12525,0,1676978931,12755.16958637999,115.31876154000201,53518.70284248
2023-02-21,11:28:53.000,52,11075848,12645,0,1676978932,12754.84624349999,114.71958548999828,53519.17097952001
2023-02-21,11:28:54.000,52,11075830,12645,0,1676978933,12754.630681579998,113.98647596999945,53519.64610368001
2023-02-21,11:28:55.000,52,11075869,12485,0,1676978934,12754.428592279997,113.50008600000001,53520.037382400005
2023-02-21,11:28:56.000,52,11075866,12485,0,1676978935,12753.72801603999,113.21107167000446,53520.46359672001
2023-02-21,11:28:57.000,52,11075905,12805,0,1676978936,12753.216056479992,113.055990810004,53520.85487544
2023-02-21,11:28:58.000,52,11075919,12685,0,1676978937,12752.461589759994,112.13960391,53521.25314128001
2023-02-21,11:28:59.000,52,11075856,12645,0,1676978938,12751.936157579992,110.97649746000388,53521.87499496001
2023-02-21,11:29:00.000,52,11075847,12525,0,1676978939,12751.174954549999,110.1869949000029,53522.39902896
2023-02-21,11:29:01.000,52,11075929,12565,0,1676978940,12750.508059859996,109.48913103000086,53523.02786976001
2023-02-21,11:29:02.000,52,11075898,12645,0,1676978941,12750.35986104,108.29077893000067,53523.67068480001
2023-02-21,11:29:03.000,52,11075868,12605,0,1676978942,12750.063463399994,106.4650542599993,53524.43228088
2023-02-21,11:29:04.000,52,11075872,12605,0,1676978943,12749.17427047999,104.08949745000427,53525.09605728
2023-02-21,11:29:05.000,52,11075883,12725,0,1676978944,12747.98194361,101.93246367000393,53525.65502688
2023-02-21,11:29:06.000,52,11075872,12645,0,1676978945,12746.72225364,100.36050768000132,53526.0812412
2023-02-21,11:29:07.000,52,11075861,12565,0,1676978946,12745.812851789997,99.47231730000203,53526.68213352
2023-02-21,11:29:08.000,52,11075865,12965,0,1676978947,12745.550135699996,99.47936643000139,53527.234116
2023-02-21,11:29:09.000,52,11075833,12645,0,1676978948,12745.651180349996,99.25379427000007,53527.800072720005
2023-02-21,11:29:10.000,52,11075875,12605,0,1676978949,12745.23352912999,98.75330604000192,53528.5267332
2023-02-21,11:29:11.000,52,11075883,12445,0,1676978950,12744.957340419998,98.6264216999989,53529.14858688
2023-02-21,11:29:12.000,52,11075872,12765,0,1676978951,12745.031439829989,98.0342947800018,53529.58877544001
2023-02-21,11:29:13.000,52,11075923,12685,0,1676978952,12744.768723740002,97.83691913999792,53530.098835200006
2023-02-21,11:29:14.000,52,11075843,12525,0,1676978953,12744.950604109988,97.63249437000195,53530.601907840006
2023-02-21,11:29:15.000,52,11075850,12605,0,1676978954,12746.014941089998,97.37167656000383,53531.0420964
2023-02-21,11:29:16.000,52,11075865,12365,0,1676978955,12747.234213199998,96.25791402000323,53531.6709372
2023-02-21,11:29:17.000,52,11075854,12645,0,1676978956,12747.67880966,94.62956498999847,53532.24388104
2023-02-21,11:29:18.000,52,11075836,12605,0,1676978957,12748.419803759993,92.43023643000197,53533.08233544
2023-02-21,11:29:19.000,52,11075858,12685,0,1676978958,12748.844191289994,90.59041350000189,53533.74611184
2023-02-21,11:29:20.000,52,11075814,12685,0,1676978959,12749.511085979997,88.8986223000029,53534.52866928001
2023-02-21,11:29:21.000,52,11075878,12605,0,1676978960,12750.305970559995,87.16453632000048,53535.129561600006
2023-02-21,11:29:22.000,52,11075874,12565,0,1676978961,12751.033492039998,86.05077377999987,53535.83526072
2023-02-21,11:29:23.000,52,11075844,12645,0,1676978962,12751.32988967999,85.16963252999994,53536.37326896001
2023-02-21,11:29:24.000,52,11075870,12685,0,1676978963,12752.091092709998,84.65504604000307,53536.94621280001
2023-02-21,11:29:25.000,52,11075877,12565,0,1676978964,12752.993758249992,84.13341041999956,53537.456272560004
2023-02-21,11:29:26.000,52,11075867,12485,0,1676978965,12753.458563639993,83.80915043999994,53537.84755128
2023-02-21,11:29:27.000,52,11075876,12925,0,1676978966,12753.983995819995,83.4707922000016,53538.42049512
2023-02-21,11:29:28.000,52,11075897,12605,0,1676978967,12754.253448219992,83.11833570000454,53538.916580640005
2023-02-21,11:29:29.000,52,11075853,12205,0,1676978968,12754.165876189996,82.59670008000103,53539.23100104
2023-02-21,11:29:30.000,52,11075838,12645,0,1676978969,12754.94728814999,82.18785054000182,53539.6013184
2023-02-21,11:29:31.000,52,11075885,12765,0,1676978970,12755.816272139993,81.51818319000449,53539.810932
2023-02-21,11:29:32.000,52,11075887,12285,0,1676978971,12757.028807939998,80.96835105000355,53540.1952236
2023-02-21,11:29:33.000,52,11075873,12605,0,1676978972,12757.891055619992,80.5524523799977,53540.50265688
2023-02-21,11:29:34.000,52,11075865,12645,0,1676978973,12759.137272970002,80.05196414999955,53540.712270480006
2023-02-21,11:29:35.000,52,11075902,12565,0,1676978974,12760.289181979992,79.53032853000332,53541.28521432001
2023-02-21,11:29:36.000,52,11075821,12765,0,1676978975,12761.178374899995,78.8113172700032,53541.78828696001
2023-02-21,11:29:37.000,52,11075876,12605,0,1676978976,12762.33028391,78.11345340000116,53542.151617200005
2023-02-21,11:29:38.000,52,11075858,12485,0,1676978977,12763.327257789999,77.04198564000399,53542.59879288001
2023-02-21,11:29:39.000,52,11075887,12445,0,1676978978,12763.920053069996,75.65330702999927,53543.07391704
2023-02-21,11:29:40.000,52,11075894,12645,0,1676978979,12764.243395949998,74.67347796000104,53543.48615712001
2023-02-21,11:29:41.000,52,11075863,12605,0,1676978980,12764.499375729989,75.15281880000111,53543.81455176
2023-02-21,11:29:42.000,52,11075846,12685,0,1676978981,12765.738856769989,76.19609004000085,53544.25474032001
2023-02-21,11:29:43.000,52,11075850,12565,0,1676978982,12767.16695449,76.0057635300036,53544.75082584
2023-02-21,11:29:44.000,52,11075806,12525,0,1676978983,12768.170664679994,74.92019751000043,53545.35870528001
2023-02-21,11:29:45.000,52,11075904,12525,0,1676978984,12768.958812949997,74.06020364999858,53545.87575216
2023-02-21,11:29:46.000,52,11075841,12565,0,1676978985,12769.63918025999,73.47512586000084,53546.30196648
2023-02-21,11:29:47.000,52,11075847,12525,0,1676978986,12770.205030299992,72.86185154999839,53546.77010352001
2023-02-21,11:29:48.000,52,11075899,12365,0,1676978987,12770.811298199995,71.7762855300025,53547.19631784
2023-02-21,11:29:49.000,52,11075887,12765,0,1676978988,12770.993178569996,70.91629167000065,53547.55266096
2023-02-21,11:29:50.000,52,11075865,12645,0,1676978989,12770.75740771999,71.37448512000265,53547.83214576
2023-02-21,11:29:51.000,52,11075831,12405,0,1676978990,12771.161586319991,72.4318546200011,53547.950926800004
2023-02-21,11:29:52.000,52,11075897,12805,0,1676978991,12772.252868539996,72.45300200999918,53548.20945024001
2023-02-21,11:29:53.000,52,11075909,12605,0,1676978992,12772.744619169993,72.38955983999767,53548.44701232001
2023-02-21,11:29:54.000,52,11075853,12765,0,1676978993,12772.428012600001,73.0239815399982,53548.6496388
2023-02-21,11:29:55.000,52,11075833,12805,0,1676978994,12772.172032819995,74.6452814400036,53548.908162240004
2023-02-21,11:29:56.000,52,11075877,12405,0,1676978995,12772.522320939992,75.86478093000187,53549.32738944
2023-02-21,11:29:57.000,52,11075835,12805,0,1676978996,12772.865872749993,76.252483080003,53549.627835600004
2023-02-21,11:29:58.000,52,11075846,12525,0,1676978997,12773.23636979999,75.71674920000078,53550.12392112001
2023-02-21,11:29:59.000,52,11075857,12685,0,1676978998,12773.728120430002,74.32102146000398,53550.52218696
2023-02-21,11:30:00.000,52,11075833,12525,0,1676978999,12774.408487739995,72.34021593000216,53550.76673616001
2023-02-21,11:30:01.000,52,11075880,12605,0,1676979000,12774.61731334999,70.26072258000204,53550.92743992
2023-02-21,11:30:02.000,52,11075859,12685,0,1676979001,12774.650994899996,69.3161391600006,53551.08115656001
2023-02-21,11:30:03.000,52,11075887,12565,0,1676979002,12775.263999109993,68.56188225000369,53551.325705760006
2023-02-21,11:30:04.000,52,11075831,12485,0,1676979003,12776.436117049998,67.50451274999796,53551.45846104
2023-02-21,11:30:05.000,52,11075858,12685,0,1676979004,12778.2212392,66.02419545000157,53551.89166248
2023-02-21,11:30:06.000,52,11075840,12725,0,1676979005,12779.346202969995,63.95880036000017,53552.13621168001
2023-02-21,11:30:07.000,52,11075839,12525,0,1676979006,12780.82145486,62.006191350003064,53552.61133584001
2023-02-21,11:30:08.000,52,11075909,12605,0,1676979007,12782.168716859996,60.25095798000257,53553.051524400005
2023-02-21,11:30:09.000,52,11075815,12725,0,1676979008,12783.846058049989,58.27720158000011,53553.37293192
2023-02-21,11:30:10.000,52,11075901,12645,0,1676979009,12785.402145659995,56.46557517000474,53553.56857128
2023-02-21,11:30:11.000,52,11075883,12845,0,1676979010,12786.298074889994,55.415254799998365,53553.77818488
2023-02-21,11:30:12.000,52,11075895,12645,0,1676979011,12786.5742636,55.43640219000372,53553.83408184001
2023-02-21,11:30:13.000,52,11075880,12645,0,1676979012,12787.611655339999,55.40115653999965,53553.771197760005
2023-02-21,11:30:14.000,52,11075878,12685,0,1676979013,12788.561475050003,55.006405259999156,53553.87600456
2023-02-21,11:30:15.000,52,11075888,12605,0,1676979014,12789.24857866999,54.773783969998476,53553.95985000001
2023-02-21,11:30:16.000,52,11075845,12605,0,1676979015,12789.565185239997,54.56231007000315,53553.98081136001
2023-02-21,11:30:17.000,52,11075869,12485,0,1676979016,12789.497822140002,54.76673483999912,53553.88299168001
2023-02-21,11:30:18.000,52,11075830,12525,0,1676979017,12790.18492575999,55.16853524999897,53553.8550432
2023-02-21,11:30:19.000,52,11075833,12645,0,1676979018,12791.195372259994,55.21787916000176,53553.8550432
2023-02-21,11:30:20.000,52,11075866,12725,0,1676979019,12792.52242532999,54.54821181000443,53553.94587576
2023-02-21,11:30:21.000,52,11075902,12725,0,1676979020,12793.546344449998,53.59657926000364,53553.87600456
2023-02-21,11:30:22.000,52,11075864,12605,0,1676979021,12794.03135877,53.17363145999843,53554.07164392
2023-02-21,11:30:23.000,52,11075879,12565,0,1676979022,12794.300811169996,53.145434940000996,53554.176450720006
2023-02-21,11:30:24.000,52,11075877,12525,0,1676979023,12795.055277889995,52.88461713000288,53554.19042496
2023-02-21,11:30:25.000,52,11075880,12725,0,1676979024,12796.153296419994,52.22199891000491,53554.2043992
2023-02-21,11:30:26.000,52,11075876,12805,0,1676979025,12797.35909590999,51.10118723999767,53554.18343784
2023-02-21,11:30:27.000,52,11075854,12485,0,1676979026,12798.463850749999,49.47988733999955,53554.21138632
2023-02-21,11:30:28.000,52,11075868,12405,0,1676979027,12799.609023449993,47.95727525999973,53554.225360560005
2023-02-21,11:30:29.000,52,11075878,12445,0,1676979028,12800.215291349996,46.857610979997844,53554.323180240004
2023-02-21,11:30:30.000,52,11075865,12565,0,1676979029,12799.94583895,45.77204496000195,53554.14850224001
2023-02-21,11:30:31.000,52,11075861,12325,0,1676979030,12800.309599690001,44.623036770004546,53554.393051440005
2023-02-21,11:30:32.000,52,11075886,12525,0,1676979031,12800.538634229997,43.495175969997945,53554.4489484
2023-02-21,11:30:33.000,52,11075841,12525,0,1676979032,12800.693569360003,43.00173686999915,53554.5188196
2023-02-21,11:30:34.000,52,11075906,12605,0,1676979033,12800.942812829999,43.185014250004315,53554.64458776
2023-02-21,11:30:35.000,52,11075852,12685,0,1676979034,12801.650125380002,42.77616470999783,53554.70747184
2023-02-21,11:30:36.000,52,11075869,12365,0,1676979035,12802.370910549995,41.817483029997675,53554.9729824
2023-02-21,11:30:37.000,52,11075844,12685,0,1676979036,12802.781825459992,40.90109613000095,53555.07080208
2023-02-21,11:30:38.000,52,11075865,12805,0,1676979037,12802.855924869997,40.33011660000193,53555.19657024
2023-02-21,11:30:39.000,52,11075883,12885,0,1676979038,12803.199476679998,39.68864577000204,53555.6018232
2023-02-21,11:30:40.000,52,11075852,12485,0,1676979039,12803.374620739989,38.82865191000019,53555.76951408
2023-02-21,11:30:41.000,52,11075853,12685,0,1676979040,12803.64407314,38.41980237000098,53556.03502464
2023-02-21,11:30:42.000,52,11075847,12965,0,1676979041,12804.102142219992,37.89816675000475,53556.36341928
2023-02-21,11:30:43.000,52,11075833,12685,0,1676979042,12805.00480776,36.89719029000116,53556.76168512001
2023-02-21,11:30:44.000,52,11075861,12605,0,1676979043,12805.93441853999,35.72703470999841,53557.173925200004
2023-02-21,11:30:45.000,52,11075840,12685,0,1676979044,12806.439641789992,34.521633479998854,53557.64206224
2023-02-21,11:30:46.000,52,11075889,12685,0,1676979045,12806.917919799998,33.71803265999915,53558.08923792
2023-02-21,11:30:47.000,52,11075875,12525,0,1676979046,12808.090037739988,33.238691819999076,53558.60628480001
2023-02-21,11:30:48.000,52,11075846,12445,0,1676979047,12809.888632509996,32.033290589999524,53559.088396080006
2023-02-21,11:30:49.000,52,11075925,12565,0,1676979048,12811.633336799998,30.65166111000144,53559.53557176001
2023-02-21,11:30:50.000,52,11075875,12765,0,1676979049,12813.49255835999,29.058557730000757,53560.03165728
2023-02-21,11:30:51.000,52,11075881,12645,0,1676979050,12814.920656080001,26.654804400001012,53560.43691024
2023-02-21,11:30:52.000,52,11075858,12685,0,1676979051,12816.193818669992,24.36383714999829,53560.85613744001
2023-02-21,11:30:53.000,52,11075871,12605,0,1676979052,12817.083011589995,22.31254032000288,53561.26139040001
2023-02-21,11:30:54.000,52,11075864,12445,0,1676979053,12818.160821189995,20.782879110003705,53561.67363048001
2023-02-21,11:30:55.000,52,11075945,12725,0,1676979054,12819.481137949995,19.82419743000355,53562.19067736
2023-02-21,11:30:56.000,52,11075907,12605,0,1676979055,12820.80819101999,19.13338269000087,53562.59593032
2023-02-21,11:30:57.000,52,11075893,12445,0,1676979056,12822.121771469996,18.56945229000121,53562.95227344
2023-02-21,11:30:58.000,52,11075865,12605,0,1676979057,12823.26694416999,17.857490160000452,53563.217784
2023-02-21,11:30:59.000,52,11075933,12525,0,1676979058,12824.095510299994,17.998472760002187,53563.58111424
2023-02-21,11:31:00.000,52,11075845,12605,0,1676979059,12825.180056209989,18.534206640004413,53564.1261096
2023-02-21,11:31:01.000,52,11075814,12445,0,1676979060,12826.507109279999,19.098137040004076,53564.39162016
2023-02-21,11:31:02.000,52,11075900,12765,0,1676979061,12828.332649290001,18.78797532000317,53565.104306400004
2023-02-21,11:31:03.000,52,11075882,12885,0,1676979062,12829.855055350003,1403.2582547100028,53565.663276
2023-02-21,11:31:04.000,52,11075848,12605,0,1676979063,12831.020436979998,939.1999285499987,53566.131413040006
2023-02-21,11:31:05.000,52,11075896,12605,0,1676979064,12831.673859049995,475.5786484499986,53566.578588719996
2023-02-21,11:31:06.000,52,11075842,12525,0,1676979065,12832.313808499988,12.26048093999998,53566.97685456
2023-02-21,11:31:07.000,52,11075836,12525,0,1676979066,12833.452244890002,1396.773055110003,53567.36114616
2023-02-21,11:31:08.000,52,11075840,12605,0,1676979067,12834.873606299989,932.954399369999,53567.6546052
2023-02-21,11:31:09.000,52,11075842,12645,0,1676979068,12836.348858189995,6.691668240004219,53567.8642188
2023-02-21,11:31:10.000,52,11075870,12445,0,1676979069,12837.83758269999,928.0904996700046,53568.18562632001
2023-02-21,11:31:11.000,52,11075850,12765,0,1676979070,12838.443850599993,464.16610698000295,53568.311394480006
2023-02-21,11:31:12.000,52,11075918,12685,0,1676979071,12838.605522039994,1386.5236200900035,53568.40222704001
2023-02-21,11:31:13.000,52,11075875,12565,0,1676979072,12839.265680420001,923.797579500002,53568.143703600006
2023-02-21,11:31:14.000,52,11075873,12725,0,1676979073,12840.20202751,461.00104760999966,53567.80133472001
2023-02-21,11:31:15.000,52,11075912,12725,0,1676979074,12840.491688839997,-1.273848659999203,53567.38909464
2023-02-21,11:31:16.000,52,11075860,12685,0,1676979075,12840.788086479988,460.1551520100038,53566.78820232
2023-02-21,11:31:17.000,52,11075862,12805,0,1676979076,12841.556025819991,-3.0361311599990586,53566.12442592001
2023-02-21,11:31:18.000,52,11075903,12765,0,1676979077,12842.115139549998,456.3486218100006,53565.39776544
2023-02-21,11:31:19.000,52,11075924,12645,0,1676979078,12842.216184199999,916.0646838899993,53564.61520800001
2023-02-21,11:31:20.000,52,11075870,12485,0,1676979079,12841.946731800002,-8.386420830000134,53563.79072784
2023-02-21,11:31:21.000,52,11075910,12325,0,1676979080,12841.630125229996,915.7404239099997,53563.1479128
2023-02-21,11:31:22.000,52,11075847,12925,0,1676979081,12841.663806780001,916.4382877800017,53562.19766448001
2023-02-21,11:31:23.000,52,11075920,12805,0,1676979082,12842.142084789994,1378.9669527299993,53561.30331312
2023-02-21,11:31:24.000,52,11075870,12765,0,1676979083,12843.240103319993,-6.257583569997223,53560.33909056
2023-02-21,11:31:25.000,52,11075831,12565,0,1676979084,12844.715355209999,916.5299264700006,53559.689288400004
2023-02-21,11:31:26.000,52,11075884,12765,0,1676979085,12845.746010639989,916.1281260600008,53558.93467944
2023-02-21,11:31:27.000,52,11075863,12445,0,1676979086,12846.675621419992,1838.4715409100027,53558.11019928
2023-02-21,11:31:28.000,52,11075921,12485,0,1676979087,12847.039382159994,451.8230803500046,53557.31366760001
2023-02-21,11:31:29.000,52,11075892,12645,0,1676979088,12846.588049389997,913.0053614700009,53556.58700712
2023-02-21,11:31:30.000,52,11075868,12565,0,1676979089,12846.19734341,451.5622625399992,53555.71361712
2023-02-21,11:31:31.000,52,11075858,12485,0,1676979090,12846.574576769992,913.9851905399992,53554.72144608001
2023-02-21,11:31:32.000,52,11075901,12925,0,1676979091,12847.605232199996,452.640779430003,53553.65940384
2023-02-21,11:31:33.000,52,11075883,12645,0,1676979092,12848.77735014,1376.7253293899994,53552.73710400001
2023-02-21,11:31:34.000,52,11075852,12685,0,1676979093,12849.558762099994,453.8955245699981,53551.76589432
2023-02-21,11:31:35.000,52,11075830,12645,0,1676979094,12850.023567489996,916.5087790800026,53550.89949144
2023-02-21,11:31:36.000,52,11075836,12525,0,1676979095,12850.272810959992,455.2983014400015,53549.88635904001
2023-02-21,11:31:37.000,52,11075894,12605,0,1676979096,12850.838660999994,1378.9881001200047,53548.929123600006
2023-02-21,11:31:38.000,52,11075853,12605,0,1676979097,12851.626809269997,1379.3053109699977,53548.03477224
2023-02-21,11:31:39.000,52,11075847,12445,0,1676979098,12852.29370396,1841.6366002799987,53547.112472400004
2023-02-21,11:31:40.000,52,11075921,12485,0,1676979099,12852.542947429996,918.4049950500048,53546.15523696
2023-02-21,11:31:41.000,52,11075890,12725,0,1676979100,12853.149215329999,1841.7634846200017,53545.18402728
2023-02-21,11:31:42.000,52,11075874,12805,0,1676979101,12853.789164779992,1378.981050989998,53544.28967592
2023-02-21,11:31:43.000,52,11075876,12365,0,1676979102,12854.301124339989,-7.237412639995455,53543.38833744001
2023-02-21,11:31:44.000,52,11075863,12765,0,1676979103,12854.78613865999,453.62060850000125,53542.5708444
2023-02-21,11:31:45.000,52,11075848,12645,0,1676979104,12854.968019029991,452.94389202000457,53541.57867336
2023-02-21,11:31:46.000,52,11075848,12765,0,1676979105,12855.035382130001,-8.87985992999893,53540.712270480006
2023-02-21,11:31:47.000,52,11075867,12645,0,1676979106,12854.76592972999,1376.8804102499998,53539.72708656001
2023-02-21,11:31:48.000,52,11075834,12525,0,1676979107,12854.927601169991,454.0576545599979,53538.82574808
2023-02-21,11:31:49.000,52,11075839,12805,0,1676979108,12855.466505969998,916.7836951499994,53538.064152
2023-02-21,11:31:50.000,52,11075863,12805,0,1676979109,12856.315281030002,1841.643649409998,53537.2955688
2023-02-21,11:31:51.000,52,11075940,12525,0,1676979110,12857.871368639993,919.1028589199996,53536.352307600006
2023-02-21,11:31:52.000,52,11075865,12645,0,1676979111,12859.393774699995,458.0756586600037,53535.464943360006
2023-02-21,11:31:53.000,52,11075884,12885,0,1676979112,12860.532211089994,459.1189299000034,53534.61950184001
2023-02-21,11:31:54.000,52,11075828,12645,0,1676979113,12861.610020689994,460.26088896000147,53533.65527928
2023-02-21,11:31:55.000,52,11075841,12685,0,1676979114,12862.404905269992,461.14907934000075,53532.64214688
2023-02-21,11:31:56.000,52,11075866,12845,0,1676979115,12862.883183279999,462.0584171099981,53531.51722056
2023-02-21,11:31:57.000,52,11075936,12565,0,1676979116,12863.482714869991,924.4531485900006,53530.40626848001
2023-02-21,11:31:58.000,52,11075937,12685,0,1676979117,12864.34496255,462.6223475099978,53529.358200480005
2023-02-21,11:31:59.000,52,11075853,12725,0,1676979118,12865.200473919998,1386.2134583700026,53528.32410672001
2023-02-21,11:32:00.000,52,11075852,12685,0,1676979119,12865.62486145,0.925479900004575,53527.31796144001
2023-02-21,11:32:01.000,52,11075872,12445,0,1676979120,12865.429508459994,463.42594833000476,53526.23495784001
2023-02-21,11:32:02.000,52,11075868,12605,0,1676979121,12865.200473919998,926.06035023,53525.15894136001
2023-02-21,11:32:03.000,52,11075877,12685,0,1676979122,12865.314991189989,465.51249081000424,53523.98510520001
2023-02-21,11:32:04.000,52,11075874,12885,0,1676979123,12865.981885879992,1852.3865235300036,53522.77633344
2023-02-21,11:32:05.000,52,11075895,12765,0,1676979124,12866.790243079995,5.81757612000365,53521.644420000004
2023-02-21,11:32:06.000,52,11075927,12645,0,1676979125,12867.180949059992,1391.8245658500018,53520.48455808001
2023-02-21,11:32:07.000,52,11075854,12565,0,1676979126,12867.396510979997,6.367408260004595,53519.42950296001
2023-02-21,11:32:08.000,52,11075870,12485,0,1676979127,12867.578391349998,469.0441049400033,53518.38143496001
2023-02-21,11:32:09.000,52,11075858,12565,0,1676979128,12867.585127659993,931.812440310001,53517.31939272
2023-02-21,11:32:10.000,52,11075895,12605,0,1676979129,12867.679435999999,470.76409265999973,53516.27132472001
2023-02-21,11:32:11.000,52,11075894,12525,0,1676979130,12868.211604489996,933.1447258800035,53515.20229536
2023-02-21,11:32:12.000,52,11075883,12805,0,1676979131,12868.447375340002,9.053126790000533,53514.18916296001
2023-02-21,11:32:13.000,52,11075866,12485,0,1676979132,12868.16445032,932.5807954800039,53513.22494040001
2023-02-21,11:32:14.000,52,11075921,12525,0,1676979133,12867.95562470999,933.4337402099991,53512.34456328001
2023-02-21,11:32:15.000,52,11075887,12485,0,1676979134,12868.629255710002,934.2937340700009,53511.42226344
2023-02-21,11:32:16.000,52,11075894,12645,0,1676979135,12869.754219479997,10.16688933000114,53510.51393784
2023-02-21,11:32:17.000,52,11075898,12565,0,1676979136,12870.61646715999,933.2011189199984,53509.66849632
2023-02-21,11:32:18.000,52,11075925,12685,0,1676979137,12870.980227899992,1857.0530475900014,53508.81606768001
2023-02-21,11:32:19.000,52,11075908,12725,0,1676979138,12871.236207679998,10.470001920002687,53508.00556176001
2023-02-21,11:32:20.000,52,11075870,12685,0,1676979139,12871.76163986,12.267530069999339,53507.20204296
2023-02-21,11:32:21.000,52,11075869,12645,0,1676979140,12872.165818460002,1399.9804092600025,53506.39852416001
2023-02-21,11:32:22.000,52,11075880,12485,0,1676979141,12872.502633959994,939.18583029,53505.567056880005
2023-02-21,11:32:23.000,52,11075892,12765,0,1676979142,12872.79229528999,478.18682655000157,53504.84039640001
2023-02-21,11:32:24.000,52,11075877,12605,0,1676979143,12873.209946509996,479.6389473300005,53504.155658640004
2023-02-21,11:32:25.000,52,11075866,12605,0,1676979144,12873.540025699993,18.470764470002905,53503.484895120004
2023-02-21,11:32:26.000,52,11075859,12845,0,1676979145,12873.964413229995,19.168628339997667,53502.7442604
2023-02-21,11:32:27.000,52,11075850,12925,0,1676979146,12874.550472199997,20.36698043999786,53502.03157416
2023-02-21,11:32:28.000,52,11075894,12605,0,1676979147,12875.17694903,21.029598660003103,53501.36779776001
2023-02-21,11:32:29.000,52,11075870,12805,0,1676979148,12875.608072869996,21.2763182100025,53500.78087968
2023-02-21,11:32:30.000,52,11075882,12525,0,1676979149,12876.066141949988,21.424349940003594,53500.19396160001
2023-02-21,11:32:31.000,52,11075873,12845,0,1676979150,12876.160450289994,21.50189037000382,53499.55813368
2023-02-21,11:32:32.000,52,11075838,12605,0,1676979151,12876.099823499993,22.199754239998583,53498.89435728
2023-02-21,11:32:33.000,52,11075893,12605,0,1676979152,12876.443375309995,23.278271130002395,53498.31442632
2023-02-21,11:32:34.000,52,11075876,12685,0,1676979153,12876.901444390001,23.694169800000964,53497.65064992
2023-02-21,11:32:35.000,52,11075863,12605,0,1676979154,12877.083324760002,23.757611970002472,53497.10565456001
2023-02-21,11:32:36.000,52,11075931,12645,0,1676979155,12877.372986089998,23.905643700003566,53496.52572360001
2023-02-21,11:32:37.000,52,11075908,12565,0,1676979156,12877.420140259994,23.94088935000036,53495.86194720001
2023-02-21,11:32:38.000,52,11075848,12565,0,1676979157,12877.433612879999,23.96203673999844,53495.268042
2023-02-21,11:32:39.000,52,11075868,12445,0,1676979158,12877.494239669999,24.12416672999825,53494.69509816
2023-02-21,11:32:40.000,52,11075889,12645,0,1676979159,12877.460558119994,24.40613193000172,53494.17805128001
2023-02-21,11:32:41.000,52,11075915,12445,0,1676979160,12877.433612879999,24.730391910001345,53493.64004304
2023-02-21,11:32:42.000,52,11075909,12685,0,1676979161,12877.413403949999,25.526943600001687,53493.00421512001
2023-02-21,11:32:43.000,52,11075912,12525,0,1676979162,12877.541393839994,26.20366007999837,53492.5430652
2023-02-21,11:32:44.000,52,11075877,12845,0,1676979163,12877.824318859995,26.929720469997847,53492.0889024
2023-02-21,11:32:45.000,52,11075889,12405,0,1676979164,12878.262179010002,27.789714329999697,53491.72557216
2023-02-21,11:32:46.000,52,11075891,12445,0,1676979165,12879.023382039995,28.191514739999548,53491.40416464001
2023-02-21,11:32:47.000,52,11075908,12885,0,1676979166,12879.784585069989,27.197587410002598,53491.1107056
2023-02-21,11:32:48.000,52,11075918,12725,0,1676979167,12880.18876366999,26.055628350004554,53490.9360276
2023-02-21,11:32:49.000,52,11075905,12645,0,1676979168,12880.303280939996,25.294322310001007,53490.70545264001
2023-02-21,11:32:50.000,52,11075868,12565,0,1676979169,12880.727668469997,24.603507569998328,53490.43994208
2023-02-21,11:32:51.000,52,11075843,12645,0,1676979170,12880.963439319989,23.877447179998853,53490.06962472
2023-02-21,11:32:52.000,52,11075874,12725,0,1676979171,12881.37435423,23.5884328500033,53489.74821720001
2023-02-21,11:32:53.000,52,11075883,12445,0,1676979172,12881.643806629996,23.024502450003638,53489.41283544001
2023-02-21,11:32:54.000,52,11075899,12605,0,1676979173,12881.758323900001,22.608603779997793,53489.133350640004
2023-02-21,11:32:55.000,52,11075872,12565,0,1676979174,12881.589916149991,22.411228140001185,53488.67220072001
2023-02-21,11:32:56.000,52,11075888,12605,0,1676979175,12881.603388769996,21.953034689999186,53488.34380608
2023-02-21,11:32:57.000,52,11075901,12645,0,1676979176,12881.300254819995,21.360907770002086,53488.00842432
2023-02-21,11:32:58.000,52,11075923,12485,0,1676979177,12880.788295259998,21.304514729999937,53487.53330016
2023-02-21,11:32:59.000,52,11075868,12965,0,1676979178,12880.754613709993,21.480742979998467,53487.058176
2023-02-21,11:33:00.000,52,11075890,12565,0,1676979179,12881.10490182999,21.367956900001445,53486.46427080001
2023-02-21,11:33:01.000,52,11075832,12765,0,1676979180,12881.623597699996,20.846321279997937,53486.09395344
2023-02-21,11:33:02.000,52,11075888,12685,0,1676979181,12882.297228699994,20.17665393000061,53485.81446864
2023-02-21,11:33:03.000,52,11075865,12845,0,1676979182,12882.977596010001,19.246168769997894,53485.465112640006
2023-02-21,11:33:04.000,52,11075871,12645,0,1676979183,12883.334620439993,18.534206640004413,53485.22056344001
2023-02-21,11:33:05.000,52,11075895,12645,0,1676979184,12883.536709739994,17.93503059000068,53484.9271044
2023-02-21,11:33:06.000,52,11075884,12725,0,1676979185,12883.99477882,479.46976821000135,53484.61967112001
2023-02-21,11:33:07.000,52,11075883,12485,0,1676979186,12884.742509229989,941.2794218999989,53484.24236664001
2023-02-21,11:33:08.000,52,11075855,12445,0,1676979187,12885.11300628,941.208930599998,53483.92794624001
2023-02-21,11:33:09.000,52,11075846,12685,0,1676979188,12885.16689675999,1403.3216968800043,53483.7043584
2023-02-21,11:33:10.000,52,11075898,12645,0,1676979189,12885.335304510001,941.4697484100034,53483.49474480001
2023-02-21,11:33:11.000,52,11075851,12685,0,1676979190,12885.611493219993,479.43452256000455,53483.30609256001
2023-02-21,11:33:12.000,52,11075877,12645,0,1676979191,12885.591284289992,478.75075695000123,53483.12442744
2023-02-21,11:33:13.000,52,11075898,12525,0,1676979192,12885.08606103999,1863.9048019500042,53482.98468504
2023-02-21,11:33:14.000,52,11075881,12525,0,1676979193,12884.526947309998,477.2351940000008,53482.85891688
2023-02-21,11:33:15.000,52,11075903,12485,0,1676979194,12884.122768709996,1862.1425194500043,53482.77507144001
2023-02-21,11:33:16.000,52,11075881,12445,0,1676979195,12883.90720678999,937.3953512700027,53482.63532904001
2023-02-21,11:33:17.000,52,11075897,12645,0,1676979196,12883.799425829995,936.5987995800024,53482.5514836
2023-02-21,11:33:18.000,52,11075903,12845,0,1676979197,12883.90720678999,473.4780077100004,53482.46763816001
2023-02-21,11:33:19.000,52,11075863,12445,0,1676979198,12884.230549669992,933.8919336600011,53482.57244496
2023-02-21,11:33:20.000,52,11075880,12685,0,1676979199,12884.102559779996,932.6935815600009,53482.58641920001
2023-02-21,11:33:21.000,52,11075891,12405,0,1676979200,12883.597336529994,470.00278662000346,53482.71917448
2023-02-21,11:33:22.000,52,11075871,12765,0,1676979201,12883.213366859993,469.6855757700032,53482.74712296
2023-02-21,11:33:23.000,52,11075931,12605,0,1676979202,12883.253784719993,931.2062151299979,53482.928788080004
2023-02-21,11:33:24.000,52,11075858,12725,0,1676979203,12883.65122701,1392.9171810000043,53483.1803244
2023-02-21,11:33:25.000,52,11075847,12645,0,1676979204,12883.961097269996,468.9454171199977,53483.50871904
2023-02-21,11:33:26.000,52,11075842,12445,0,1676979205,12884.217077050002,6.853798230004031,53483.72531976
2023-02-21,11:33:27.000,52,11075856,12525,0,1676979206,12884.089087159991,1854.0360199499992,53484.01179168
2023-02-21,11:33:28.000,52,11075878,12685,0,1676979207,12883.657963319994,6.621176940003352,53484.15153408
2023-02-21,11:33:29.000,52,11075902,12805,0,1676979208,12883.361565679988,930.6281864699995,53484.42403176
2023-02-21,11:33:30.000,52,11075893,12725,0,1676979209,12883.085376969997,1392.4871840699998,53484.52185144
2023-02-21,11:33:31.000,52,11075844,12565,0,1676979210,12882.977596010001,468.1629636900034,53484.65460672
2023-02-21,11:33:32.000,52,11075891,12765,0,1676979211,12882.984332319997,467.11969245000364,53484.773387760004
2023-02-21,11:33:33.000,52,11075894,12605,0,1676979212,12882.58689002999,4.09758839999995,53484.86422032001
2023-02-21,11:33:34.000,52,11075859,12525,0,1676979213,12882.229865599998,465.3433116899978,53484.83627184001
2023-02-21,11:33:35.000,52,11075852,12445,0,1676979214,12882.196184049993,3.131857590000436,53484.89915592
2023-02-21,11:33:36.000,52,11075897,12685,0,1676979215,12882.243338219989,1388.4973764899987,53484.82928472
2023-02-21,11:33:37.000,52,11075898,12925,0,1676979216,12881.994094749993,464.8005286800035,53484.70351656
2023-02-21,11:33:38.000,52,11075857,12605,0,1676979217,12882.283756079989,464.98380606000137,53484.626658240006
2023-02-21,11:33:39.000,52,11075854,12645,0,1676979218,12882.950650769992,464.8639708499977,53484.612684
2023-02-21,11:33:40.000,52,11075870,12645,0,1676979219,12883.64449069999,464.6806934699998,53484.612684
2023-02-21,11:33:41.000,52,11075866,12645,0,1676979220,12884.217077050002,464.10266481000144,53484.556787040005
2023-02-21,11:33:42.000,52,11075914,12605,0,1676979221,12884.769454469999,924.6575733600039,53484.56377416
2023-02-21,11:33:43.000,52,11075941,12765,0,1676979222,12885.038906869995,461.4310445400042,53484.64063248
2023-02-21,11:33:44.000,52,11075919,12765,0,1676979223,12885.16689675999,1384.0211789399982,53484.57774840001
2023-02-21,11:33:45.000,52,11075906,12445,0,1676979224,12884.9917527,2306.710001159998,53484.49390296
2023-02-21,11:33:46.000,52,11075878,12645,0,1676979225,12884.998489009995,-2.38761119999981,53484.33319920001
2023-02-21,11:33:47.000,52,11075875,12485,0,1676979226,12885.611493219993,-2.2395794699987164,53484.11659848001
2023-02-21,11:33:48.000,52,11075858,12645,0,1676979227,12886.339014699995,921.189401399999,53483.99781744001
2023-02-21,11:33:49.000,52,11075886,12525,0,1676979228,12886.965491529998,458.97089817000233,53483.85108792
2023-02-21,11:33:50.000,52,11075881,12605,0,1676979229,12887.187789759999,920.3505549300025,53483.69737128
2023-02-21,11:33:51.000,52,11075905,12485,0,1676979230,12887.30230702999,919.716133230002,53483.5296804
2023-02-21,11:33:52.000,52,11075926,12445,0,1676979231,12887.26862548,919.1169571799983,53483.36198952
2023-02-21,11:33:53.000,52,11075913,12765,0,1676979232,12887.335988579995,-4.544644980000157,53483.2501956
2023-02-21,11:33:54.000,52,11075880,12805,0,1676979233,12887.800793969996,457.3002543600014,53483.10346608
2023-02-21,11:33:55.000,52,11075879,12365,0,1676979234,12888.359907699989,457.0112400299986,53482.97769792
2023-02-21,11:33:56.000,52,11075862,12645,0,1676979235,12888.838185709996,918.4049950500048,53482.82398128001
2023-02-21,11:33:57.000,52,11075842,12645,0,1676979236,12889.417508369988,456.27813050999976,53482.74712296
2023-02-21,11:33:58.000,52,11075852,12525,0,1676979237,12890.05072151,455.80583879999904,53482.67725176
2023-02-21,11:33:59.000,52,11075829,12525,0,1676979238,12890.704143579998,917.2066429500046,53482.593406320004
2023-02-21,11:34:00.000,52,11075885,12605,0,1676979239,12891.276729929996,916.9246777500011,53482.52353512
2023-02-21,11:34:01.000,52,11075895,12365,0,1676979240,12892.004251409999,-6.56069615999877,53482.425715440004
2023-02-21,11:34:02.000,52,11075907,12525,0,1676979241,12892.940598499998,454.76961668999866,53482.25103744001
2023-02-21,11:34:03.000,52,11075872,12565,0,1676979242,12893.910627140001,453.8250332700045,53482.167192
2023-02-21,11:34:04.000,52,11075872,12605,0,1676979243,12894.69877540999,452.8874989800024,53482.18815336
2023-02-21,11:34:05.000,52,11075871,12525,0,1676979244,12895.271361760002,914.8804300499978,53482.14623064
2023-02-21,11:34:06.000,52,11075882,12525,0,1676979245,12896.160554679991,-8.499206909997156,53482.0973208
2023-02-21,11:34:07.000,52,11075896,12765,0,1676979246,12897.27878213999,914.5350226800001,53482.13225640001
2023-02-21,11:34:08.000,52,11075861,12525,0,1676979247,12897.986094689993,-9.591822059999686,53482.230076080006
2023-02-21,11:34:09.000,52,11075922,12645,0,1676979248,12898.21512922999,1837.336630980004,53482.22308896001
2023-02-21,11:34:10.000,52,11075883,12485,0,1676979249,12898.666462000001,1375.6750090200003,53482.25103744001
2023-02-21,11:34:11.000,52,11075908,12765,0,1676979250,12899.043695359993,1376.23893942,53482.14623064
2023-02-21,11:34:12.000,52,11075836,12805,0,1676979251,12899.798162079991,453.88847543999873,53482.12526928
2023-02-21,11:34:13.000,52,11075859,12725,0,1676979252,12901.078060979991,454.8965010300017,53482.14623064
2023-02-21,11:34:14.000,52,11075901,12365,0,1676979253,12902.586994420002,917.566148580001,53482.18116624001
2023-02-21,11:34:15.000,52,11075890,12725,0,1676979254,12904.042037379993,918.115980720002,53482.26501168
2023-02-21,11:34:16.000,52,11075941,12605,0,1676979255,12905.61833392,456.2499339900023,53482.31392152
2023-02-21,11:34:17.000,52,11075973,12685,0,1676979256,12906.520999459994,917.5309029300042,53482.36283136
2023-02-21,11:34:18.000,52,11075878,12765,0,1676979257,12906.87802389,1840.6638203399998,53482.446676800006
2023-02-21,11:34:19.000,52,11075893,12565,0,1676979258,12906.87802389,916.5722212500041,53482.46065104
2023-02-21,11:34:20.000,52,11075894,12685,0,1676979259,12906.77697924,1378.2549905999986,53482.41872832001
2023-02-21,11:34:21.000,52,11075871,12525,0,1676979260,12906.655725659999,454.90355016000103,53482.32090864001
2023-02-21,11:34:22.000,52,11075922,12525,0,1676979261,12906.68940720999,-6.483155729998543,53482.28597304
2023-02-21,11:34:23.000,52,11075894,12565,0,1676979262,12907.134003669991,455.6507579399986,53482.32090864001
2023-02-21,11:34:24.000,52,11075904,12405,0,1676979263,12907.982778729995,-6.15184661999956,53482.27199880001
2023-02-21,11:34:25.000,52,11075870,12445,0,1676979264,12908.717036519993,1378.9246579500032,53482.21610184
2023-02-21,11:34:26.000,52,11075873,12925,0,1676979265,12909.27615025,917.1220533899977,53482.25103744001
2023-02-21,11:34:27.000,52,11075827,12725,0,1676979266,12909.835263979992,1378.9458053400012,53482.29296016
2023-02-21,11:34:28.000,52,11075888,12565,0,1676979267,12910.185552099989,455.0868275399989,53482.29296016
2023-02-21,11:34:29.000,52,11075924,12645,0,1676979268,12910.232706269999,1378.3325310299988,53482.34187
2023-02-21,11:34:30.000,52,11075876,12605,0,1676979269,12910.111452689998,916.2479612700045,53482.376805600004
2023-02-21,11:34:31.000,52,11075871,12725,0,1676979270,12909.808318739997,454.45945496999775,53482.35584424
2023-02-21,11:34:32.000,52,11075861,12605,0,1676979271,12909.660119920001,1378.057614960002,53482.18116624001
2023-02-21,11:34:33.000,52,11075875,12565,0,1676979272,12909.761164570002,-7.209216119998018,53482.18116624001
2023-02-21,11:34:34.000,52,11075941,12645,0,1676979273,12910.32701460999,454.7414201700012,53482.11828216
2023-02-21,11:34:35.000,52,11075884,12605,0,1676979274,12911.041063470002,454.6991253899978,53481.97155264
2023-02-21,11:34:36.000,52,11075923,12565,0,1676979275,12911.681012919995,1378.2549905999986,53481.97853976
2023-02-21,11:34:37.000,52,11075832,12565,0,1676979276,12912.179499860002,1840.7484098999994,53481.93661704001
2023-02-21,11:34:38.000,52,11075830,12485,0,1676979277,12912.799240379994,1379.876290500004,53481.88770720001
2023-02-21,11:34:39.000,52,11075832,12525,0,1676979278,12913.08890170999,1380.5459578500013,53481.90168144
2023-02-21,11:34:40.000,52,11075868,12725,0,1676979279,12913.183210049996,-4.565792369998235,53481.81084888
2023-02-21,11:34:41.000,52,11075870,12605,0,1676979280,12913.425717209997,457.384843920001,53481.81783600001
2023-02-21,11:34:42.000,52,11075884,12525,0,1676979281,12913.755796399993,1381.131035639999,53481.69905496001
2023-02-21,11:34:43.000,52,11075878,12485,0,1676979282,12914.523735739996,-4.044156750002003,53481.706042080004
2023-02-21,11:34:44.000,52,11075866,12645,0,1676979283,12915.695853680001,919.8500667000044,53481.78988752
2023-02-21,11:34:45.000,52,11075879,12685,0,1676979284,12916.901653169996,1843.8429779700018,53481.9575784
2023-02-21,11:34:46.000,52,11075894,12485,0,1676979285,12918.087243729991,1843.6033075500018,53481.98552688001
2023-02-21,11:34:47.000,52,11075893,12885,0,1676979286,12918.86865569,919.5469541100028,53482.2370632
2023-02-21,11:34:48.000,52,11075886,12645,0,1676979287,12919.2122075,457.6104160800023,53482.4816124
2023-02-21,11:34:49.000,52,11075911,12645,0,1676979288,12919.919520049989,1381.2085760699993,53482.6213548
2023-02-21,11:34:50.000,52,11075902,12965,0,1676979289,12921.34761777,2304.5882130300015,53482.72616160001
2023-02-21,11:34:51.000,52,11075824,12525,0,1676979290,12922.533208329995,1842.1864324199996,53482.89385248001
2023-02-21,11:34:52.000,52,11075923,12525,0,1676979291,12923.267466119993,1379.9467818000048,53483.05455624
2023-02-21,11:34:53.000,52,11075926,12765,0,1676979292,12923.88720664,917.7917207400023,53483.29910544
2023-02-21,11:34:54.000,52,11075853,12485,0,1676979293,12924.614728119988,-6.109551839996129,53483.4598092
2023-02-21,11:34:55.000,52,11075863,12565,0,1676979294,12925.335513289996,455.7282983699988,53483.68339704
2023-02-21,11:34:56.000,52,11075863,12605,0,1676979295,12925.860945469998,918.1653246300048,53483.80916520001
2023-02-21,11:34:57.000,52,11075899,12605,0,1676979296,12926.844446729992,457.77254607000214,53483.955894720006
2023-02-21,11:34:58.000,52,11075843,12565,0,1676979297,12928.60262364,920.3646531900013,53484.1585212
2023-02-21,11:34:59.000,52,11075885,12405,0,1676979298,12930.205865420001,458.0615603999977,53484.46595448
2023-02-21,11:35:00.000,52,11075897,12845,0,1676979299,12931.169157749995,457.272057840004,53484.80832336
2023-02-21,11:35:01.000,52,11075901,12685,0,1676979300,12931.667644690002,918.3415528800033,53485.0668468
2023-02-21,11:35:02.000,52,11075869,12725,0,1676979301,12932.43558402999,-6.20119053000235,53485.47209976
2023-02-21,11:35:03.000,52,11075875,12525,0,1676979302,12933.35172218999,915.9307504200042,53485.79350728001
2023-02-21,11:35:04.000,52,11075842,12685,0,1676979303,12934.133134149997,914.5350226800001,53486.07997920001
2023-02-21,11:35:05.000,52,11075866,12685,0,1676979304,12934.375641309998,913.3507688399986,53486.31754128
2023-02-21,11:35:06.000,52,11075911,12765,0,1676979305,12934.294805589998,450.8855460600025,53486.42234808001
2023-02-21,11:35:07.000,52,11075896,12645,0,1676979306,12934.341959759993,912.1594658699978,53486.617987440004
2023-02-21,11:35:08.000,52,11075859,12725,0,1676979307,12934.887600869995,1373.6025647999995,53486.69484576
2023-02-21,11:35:09.000,52,11075898,12645,0,1676979308,12935.743112239994,911.771763720004,53486.86253664
2023-02-21,11:35:10.000,52,11075855,12725,0,1676979309,12936.888284939989,1373.3769926399982,53486.99529192001
2023-02-21,11:35:11.000,52,11075926,12645,0,1676979310,12937.865049890002,1373.4756804600038,53487.072150240005
2023-02-21,11:35:12.000,52,11075889,12685,0,1676979311,12938.747506499996,-11.121483269998862,53487.18394416001
2023-02-21,11:35:13.000,52,11075926,12605,0,1676979312,12939.69732621,-10.198047239995503,53487.239841120005
2023-02-21,11:35:14.000,52,11075850,12445,0,1676979313,12940.802081049995,1837.449417060001,53487.27477672
2023-02-21,11:35:15.000,52,11075880,12805,0,1676979314,12941.448766809997,1375.8089424900027,53487.39355776
2023-02-21,11:35:16.000,52,11075888,12565,0,1676979315,12941.960726369995,913.7102744700023,53487.44945472001
2023-02-21,11:35:17.000,52,11075871,12805,0,1676979316,12942.10892518999,913.2873266700044,53487.41451912
2023-02-21,11:35:18.000,52,11075902,12645,0,1676979317,12941.785582309989,451.3507886400039,53487.42849336001
2023-02-21,11:35:19.000,52,11075889,12645,0,1676979318,12941.253413819992,913.2168353700035,53487.35163504001
2023-02-21,11:35:20.000,52,11075827,12605,0,1676979319,12940.613464369999,451.9358664300016,53487.21189264001
2023-02-21,11:35:21.000,52,11075916,12525,0,1676979320,12940.108241119997,1376.1050059500049,53487.00926616
2023-02-21,11:35:22.000,52,11075915,12685,0,1676979321,12940.135186359992,1838.809899150001,53486.75074272001
2023-02-21,11:35:23.000,52,11075902,12645,0,1676979322,12940.660618539994,915.7545221699984,53486.59003896001
2023-02-21,11:35:24.000,52,11075869,12645,0,1676979323,12941.246677509997,916.0717330199986,53486.4293352
2023-02-21,11:35:25.000,52,11075849,12565,0,1676979324,12941.644119799988,454.5158480099999,53486.37343824001
2023-02-21,11:35:26.000,52,11075854,12685,0,1676979325,12942.08871625999,-7.096430040000996,53486.29657992001
2023-02-21,11:35:27.000,52,11075868,12765,0,1676979326,12942.742138330002,916.4735334299985,53486.24767008001
2023-02-21,11:35:28.000,52,11075878,12805,0,1676979327,12943.51681398,1378.445317110003,53486.135876160006
2023-02-21,11:35:29.000,52,11075871,12365,0,1676979328,12943.900783650002,1378.8330192600042,53486.114914800004
2023-02-21,11:35:30.000,52,11075857,12485,0,1676979329,12943.846893169997,1379.2489179300028,53486.03805648001
2023-02-21,11:35:31.000,52,11075867,12485,0,1676979330,12943.577440770001,-5.658407520000765,53485.81446864
2023-02-21,11:35:32.000,52,11075877,12645,0,1676979331,12943.44945087999,1379.9185852800001,53485.66773912
2023-02-21,11:35:33.000,52,11075921,12925,0,1676979332,12943.651540179992,-5.355294929999218,53485.49306112
2023-02-21,11:35:34.000,52,11075888,12525,0,1676979333,12943.853629479992,-5.397589709995373,53485.29043464001
2023-02-21,11:35:35.000,52,11075874,12645,0,1676979334,12943.813211619992,917.8763103000019,53485.19261496
2023-02-21,11:35:36.000,52,11075883,12485,0,1676979335,12943.45618719,1379.3617040099998,53485.01793696
2023-02-21,11:35:37.000,52,11075904,12565,0,1676979336,12943.200207409995,1840.959883800002,53484.71749080001
2023-02-21,11:35:38.000,52,11075910,12725,0,1676979337,12943.139580619994,917.1432007800031,53484.46595448
2023-02-21,11:35:39.000,52,11075891,12605,0,1676979338,12943.15305324,916.4735334299985,53484.221405280005
2023-02-21,11:35:40.000,52,11075864,12565,0,1676979339,12942.802765119988,453.86732805000065,53484.0187788
2023-02-21,11:35:41.000,52,11075843,12405,0,1676979340,12942.324487109996,-8.513305169995874,53483.78121672001
2023-02-21,11:35:42.000,52,11075892,12805,0,1676979341,12941.98767160999,-9.034940789999382,53483.44583496001
2023-02-21,11:35:43.000,52,11075895,12365,0,1676979342,12941.765373379989,1375.8653355300048,53483.215260000004
2023-02-21,11:35:44.000,52,11075897,12845,0,1676979343,12941.9135722,-9.408544680001796,53483.02660776
2023-02-21,11:35:45.000,52,11075903,12765,0,1676979344,12942.566994269997,914.1755170500037,53482.71917448
2023-02-21,11:35:46.000,52,11075924,12645,0,1676979345,12943.584177079996,913.9569940200017,53482.55847072001
2023-02-21,11:35:47.000,52,11075924,12445,0,1676979346,12944.46663368999,1374.9207521100034,53482.39077984001
2023-02-21,11:35:48.000,52,11075903,12645,0,1676979347,12944.877548600001,1836.0607384500036,53482.209114720004
2023-02-21,11:35:49.000,52,11075856,12805,0,1676979348,12945.120055760002,1835.870411939999,53482.13225640001
2023-02-21,11:35:50.000,52,11075887,12405,0,1676979349,12945.194155169993,450.582433470001,53481.97155264
2023-02-21,11:35:51.000,52,11075874,12765,0,1676979350,12945.274990889993,-11.241318479995243,53481.78988752
2023-02-21,11:35:52.000,52,11075878,12485,0,1676979351,12945.214364099993,450.34276305000094,53481.54533832
2023-02-21,11:35:53.000,52,11075922,12885,0,1676979352,12945.396244469994,-11.466890639996564,53481.30078912
2023-02-21,11:35:54.000,52,11075871,12645,0,1676979353,12946.090084399992,450.1524365400037,53481.13309824
2023-02-21,11:35:55.000,52,11075878,12645,0,1676979354,12947.15442138,911.4686511300024,53480.97938160001
2023-02-21,11:35:56.000,52,11075895,12685,0,1676979355,12947.794370829994,1834.7355020100003,53480.72784528
2023-02-21,11:35:57.000,52,11075903,12405,0,1676979356,12948.00993275,911.4686511300024,53480.46233472
2023-02-21,11:35:58.000,52,11075895,12605,0,1676979357,12948.387166109991,1835.2923832800006,53480.2806696
2023-02-21,11:35:59.000,52,11075874,12805,0,1676979358,12949.047324489999,912.0889745700042,53480.09201736001
2023-02-21,11:36:00.000,52,11075811,12405,0,1676979359,12949.741164419996,912.4907749800041,53479.861442400004
2023-02-21,11:36:01.000,52,11075952,12405,0,1676979360,12950.455213279994,912.9771649500035,53479.62388032
2023-02-21,11:36:02.000,52,11075898,12445,0,1676979361,12950.818974019996,913.2873266700044,53479.33042128001
2023-02-21,11:36:03.000,52,11075937,12485,0,1676979362,12950.475422209995,451.8442277400027,53479.16273040001
2023-02-21,11:36:04.000,52,11075844,12565,0,1676979363,12949.869154309992,452.01340686000185,53479.05093648
2023-02-21,11:36:05.000,52,11075847,12205,0,1676979364,12949.48518463999,452.3940598800036,53478.82734864001
2023-02-21,11:36:06.000,52,11075913,12725,0,1676979365,12949.45150309,-8.703631680000399,53478.673632
2023-02-21,11:36:07.000,52,11075869,12725,0,1676979366,12949.741164419996,-8.28773301000183,53478.45703128
2023-02-21,11:36:08.000,52,11075873,12845,0,1676979367,12950.071243609993,1377.4654880400049,53478.40113432
2023-02-21,11:36:09.000,52,11075889,12925,0,1676979368,12950.307014459999,916.1281260600008,53478.373185840006
2023-02-21,11:36:10.000,52,11075868,12645,0,1676979369,12950.77181985,916.5651721200047,53478.36619872001
2023-02-21,11:36:11.000,52,11075879,12685,0,1676979370,12951.324197269998,916.663859940003,53478.38716008
2023-02-21,11:36:12.000,52,11075929,12485,0,1676979371,12951.795738969995,-7.159872209995228,53478.422095680005
2023-02-21,11:36:13.000,52,11075847,12765,0,1676979372,12952.179708639997,-7.815441300001112,53478.540876720006
2023-02-21,11:36:14.000,52,11075880,12645,0,1676979373,12952.577150929988,915.0707565600023,53478.652670639996
2023-02-21,11:36:15.000,52,11075892,12605,0,1676979374,12952.556941999988,452.90159724000114,53478.736516080004
2023-02-21,11:36:16.000,52,11075883,12725,0,1676979375,12952.435688420002,2299.780706370002,53478.75049032001
2023-02-21,11:36:17.000,52,11075965,12445,0,1676979376,12952.179708639997,-8.915105579995725,53478.708567600006
2023-02-21,11:36:18.000,52,11075888,12645,0,1676979377,12951.775530039995,1838.6195726400038,53478.57581232
2023-02-21,11:36:19.000,52,11075916,12605,0,1676979378,12951.270306789993,1839.0777660899985,53478.47799264
2023-02-21,11:36:20.000,52,11075918,12805,0,1676979379,12950.953700220001,1839.9166125600022,53478.45004416
2023-02-21,11:36:21.000,52,11075896,12605,0,1676979380,12951.115371660002,1379.220721409998,53478.36619872001
2023-02-21,11:36:22.000,52,11075844,12605,0,1676979381,12951.613858599994,-5.214312329997483,53478.24043056
2023-02-21,11:36:23.000,52,11075833,12605,0,1676979382,12952.274016980002,457.27910697000334,53478.086713920005
2023-02-21,11:36:24.000,52,11075858,12765,0,1676979383,12952.765767609999,1381.1733304200025,53478.10068816
2023-02-21,11:36:25.000,52,11075940,12765,0,1676979384,12952.913966429995,-4.051205880001362,53478.00985560001
2023-02-21,11:36:26.000,52,11075877,12645,0,1676979385,12952.718613439989,1381.3425095400016,53477.967932880005
2023-02-21,11:36:27.000,52,11075849,12645,0,1676979386,12952.05171875,1381.44119736,53477.85613896
2023-02-21,11:36:28.000,52,11075880,12645,0,1676979387,12951.405032989998,458.1531990900039,53477.70940944
2023-02-21,11:36:29.000,52,11075913,12605,0,1676979388,12951.236625240002,1382.1813560099981,53477.50678296001
2023-02-21,11:36:30.000,52,11075907,12685,0,1676979389,12951.80247527999,920.8933379400041,53477.45787312001
2023-02-21,11:36:31.000,52,11075868,12645,0,1676979390,12952.610832479993,-2.260726859996794,53477.33210496
2023-02-21,11:36:32.000,52,11075878,12485,0,1676979391,12953.372035510001,459.57712334999815,53477.19236256001
2023-02-21,11:36:33.000,52,11075944,12605,0,1676979392,12953.762741489998,459.70400769000116,53477.00371032001
2023-02-21,11:36:34.000,52,11075954,12925,0,1676979393,12954.254492119995,460.0282676700008,53476.84999368
2023-02-21,11:36:35.000,52,11075862,12685,0,1676979394,12955.002222529998,1383.647575050003,53476.752174
2023-02-21,11:36:36.000,52,11075884,12765,0,1676979395,12955.749952940001,459.6194181300016,53476.55653464
2023-02-21,11:36:37.000,52,11075888,12765,0,1676979396,12956.410111319994,459.31630554000003,53476.38884376
2023-02-21,11:36:38.000,52,11075892,12685,0,1676979397,12957.178050659997,458.9145051300002,53476.20019152
2023-02-21,11:36:39.000,52,11075903,12605,0,1676979398,12957.79779117999,458.3505747300005,53476.08141048
2023-02-21,11:36:40.000,52,11075907,12645,0,1676979399,12957.84494535,1381.828899510001,53475.89275824
2023-02-21,11:36:41.000,52,11075880,12605,0,1676979400,12957.629383429994,1382.047422540003,53475.66218328001
2023-02-21,11:36:42.000,52,11075904,12645,0,1676979401,12957.588965569994,458.6959820999982,53475.39667272001
2023-02-21,11:36:43.000,52,11075858,12725,0,1676979402,12957.78431856,458.7946699200038,53475.12417504
2023-02-21,11:36:44.000,52,11075886,12605,0,1676979403,12958.208706090001,920.745306210003,53474.85866448
2023-02-21,11:36:45.000,52,11075864,12565,0,1676979404,12958.686984099993,458.72417862000293,53474.64905088
2023-02-21,11:36:46.000,52,11075880,12645,0,1676979405,12958.868864469994,458.6043434099993,53474.35559184
2023-02-21,11:36:47.000,52,11075870,12565,0,1676979406,12958.89580970999,-2.8246572599964566,53474.1669396
2023-02-21,11:36:48.000,52,11075875,12645,0,1676979407,12958.949700189994,921.7744791900041,53473.85950632
2023-02-21,11:36:49.000,52,11075906,12605,0,1676979408,12959.609858570002,1384.768386720003,53473.70578968
2023-02-21,11:36:50.000,52,11075848,12645,0,1676979409,12960.728086030002,923.431024739999,53473.510150320006
2023-02-21,11:36:51.000,52,11075875,12645,0,1676979410,12961.68464205,923.3816808300035,53473.42630488
2023-02-21,11:36:52.000,52,11075926,12565,0,1676979411,12961.954094449997,1385.2406784300038,53473.25162688
2023-02-21,11:36:53.000,52,11075862,12685,0,1676979412,12962.391954599989,923.8962673200003,53473.258614
2023-02-21,11:36:54.000,52,11075860,12605,0,1676979413,12963.483236819993,924.3897064199991,53473.258614
2023-02-21,11:36:55.000,52,11075922,12605,0,1676979414,12964.722717859993,924.1359377400004,53473.258614
2023-02-21,11:36:56.000,52,11075893,12485,0,1676979415,12965.780318529993,923.466270390003,53473.258614
2023-02-21,11:36:57.000,52,11075910,12645,0,1676979416,12966.55499417999,-0.9213921600021422,53473.272588240005
2023-02-21,11:36:58.000,52,11075908,12605,0,1676979417,12967.013063259998,922.4089008900046,53473.30053672
2023-02-21,11:36:59.000,52,11075915,12605,0,1676979418,12967.646276399995,922.3948026299986,53473.30752384
2023-02-21,11:37:00.000,52,11075869,12605,0,1676979419,12968.326643709988,922.2890656800009,53473.41233064001
2023-02-21,11:37:01.000,52,11075887,12645,0,1676979420,12969.033956259991,1384.049375460003,53473.49617608
2023-02-21,11:37:02.000,52,11075900,12565,0,1676979421,12969.83557715,1384.1692106699993,53473.656879840004
2023-02-21,11:37:03.000,52,11075894,12605,0,1676979422,12970.933595679999,-1.0835221500019543,53473.85950632
2023-02-21,11:37:04.000,52,11075879,12605,0,1676979423,12972.260648749994,461.1420302100014,53474.08309416001
2023-02-21,11:37:05.000,52,11075952,12605,0,1676979424,12973.49339348,461.67071496000426,53474.2368108
2023-02-21,11:37:06.000,52,11075879,12525,0,1676979425,12974.672247729999,0.009093000000575557,53474.47437288
2023-02-21,11:37:07.000,52,11075876,12725,0,1676979426,12975.803947809989,-0.22352829000010388,53474.64206376
2023-02-21,11:37:08.000,52,11075917,12725,0,1676979427,12976.726822279998,1384.972811489999,53474.92853568
2023-02-21,11:37:09.000,52,11075933,12485,0,1676979428,12977.710323539992,-0.41385479999735253,53475.1451364
2023-02-21,11:37:10.000,52,11075873,12485,0,1676979429,12978.680352179996,923.4592212600037,53475.42462120001
2023-02-21,11:37:11.000,52,11075888,12485,0,1676979430,12979.172102809993,461.9808766799979,53475.43859544
2023-02-21,11:37:12.000,52,11075905,12485,0,1676979431,12979.192311739993,1386.0795249000003,53475.620260560005
2023-02-21,11:37:13.000,52,11075928,12605,0,1676979432,12978.821814689996,2310.2839100700003,53475.5992992
2023-02-21,11:37:14.000,52,11075901,12365,0,1676979433,12979.023903989997,925.2637985399997,53475.529428
2023-02-21,11:37:15.000,52,11075852,12565,0,1676979434,12979.596490339994,463.3907026800007,53475.55737648
2023-02-21,11:37:16.000,52,11075912,12645,0,1676979435,12980.128658829992,925.2003563699982,53475.501479520004
2023-02-21,11:37:17.000,52,11075885,12565,0,1676979436,12980.586727909998,925.1933072399988,53475.333788640004
2023-02-21,11:37:18.000,52,11075894,12685,0,1676979437,12981.206468429991,925.0452755099977,53475.403659840005
2023-02-21,11:37:19.000,52,11075848,12685,0,1676979438,12981.873363119994,924.9677350800048,53475.37571136001
2023-02-21,11:37:20.000,52,11075910,12605,0,1676979439,12982.445949469991,1848.403765080002,53475.41763408
2023-02-21,11:37:21.000,52,11075872,12645,0,1676979440,12982.897282239988,1386.0795249000003,53475.501479520004
2023-02-21,11:37:22.000,52,11075859,12485,0,1676979441,12983.153262019994,923.8116777600007,53475.4595568
2023-02-21,11:37:23.000,52,11075850,12645,0,1676979442,12983.079162609989,1847.4027886199983,53475.54340224001
2023-02-21,11:37:24.000,52,11075868,12725,0,1676979443,12982.917491169988,923.776432110004,53475.41763408
2023-02-21,11:37:25.000,52,11075835,12445,0,1676979444,12983.052217369994,0.1430264700029511,53475.50846664
2023-02-21,11:37:26.000,52,11075886,12645,0,1676979445,12983.193679879994,462.06546624000475,53475.48051816
2023-02-21,11:37:27.000,52,11075889,12765,0,1676979446,12983.20041618999,462.21349796999857,53475.41064696
2023-02-21,11:37:28.000,52,11075844,12605,0,1676979447,12983.57091324,1386.2346057600007,53475.41064696
2023-02-21,11:37:29.000,52,11075866,12645,0,1676979448,12984.33885257999,0.6364655700017465,53475.39667272001
2023-02-21,11:37:30.000,52,11075947,12605,0,1676979449,12985.201100259997,462.3192349200035,53475.403659840005
2023-02-21,11:37:31.000,52,11075956,12525,0,1676979450,12985.90167649999,462.50956143000076,53475.403659840005
2023-02-21,11:37:32.000,52,11075868,12605,0,1676979451,12986.629197979993,1386.6152587800025,53475.501479520004
2023-02-21,11:37:33.000,52,11075887,12605,0,1676979452,12987.464500419992,463.0734918300004,53475.64820904
2023-02-21,11:37:34.000,52,11075900,12605,0,1676979453,12988.212230829995,1848.8196637500005,53475.787951440005
2023-02-21,11:37:35.000,52,11075903,12605,0,1676979454,12988.872389210002,925.2637985399997,53475.9835908
2023-02-21,11:37:36.000,52,11075877,12605,0,1676979455,12989.249622569994,925.4611741800036,53476.11634608001
2023-02-21,11:37:37.000,52,11075863,12965,0,1676979456,12989.822208919992,925.8488763300047,53476.22115288
2023-02-21,11:37:38.000,52,11075897,12605,0,1676979457,12990.60362088,1388.025084779998,53476.37486952
2023-02-21,11:37:39.000,52,11075886,12685,0,1676979458,12991.607331069994,926.5044454200033,53476.55653464
2023-02-21,11:37:40.000,52,11075908,12725,0,1676979459,12992.435897199997,926.8569019200004,53476.78012248
2023-02-21,11:37:41.000,52,11075888,12765,0,1676979460,12992.739031149998,927.1318179900045,53476.8919164
2023-02-21,11:37:42.000,52,11075870,12605,0,1676979461,12992.99501092999,1389.7027777199983,53476.975761839996
2023-02-21,11:37:43.000,52,11075893,12685,0,1676979462,12993.661905619992,1389.991792050001,53477.10153000001
2023-02-21,11:37:44.000,52,11075907,12485,0,1676979463,12994.34227293,928.0129592400044,53477.26223376
2023-02-21,11:37:45.000,52,11075916,12445,0,1676979464,12994.955277139998,927.8367309899986,53477.36005344001
2023-02-21,11:37:46.000,52,11075858,12805,0,1676979465,12995.50091825,465.5406873300017,53477.450886
2023-02-21,11:37:47.000,52,11075924,12685,0,1676979466,12995.709743859996,465.1106904000044,53477.59761552
2023-02-21,11:37:48.000,52,11075878,12725,0,1676979467,12995.918569469992,1388.7370469099988,53477.75831928
2023-02-21,11:37:49.000,52,11075877,12485,0,1676979468,12995.972459949997,465.420852119998,53477.85613896
2023-02-21,11:37:50.000,52,11075842,12645,0,1676979469,12996.275593899998,466.47822162000375,53477.95395864
2023-02-21,11:37:51.000,52,11075910,12445,0,1676979470,12996.94248859,1853.4015982499986,53478.00985560001
2023-02-21,11:37:52.000,52,11075866,12725,0,1676979471,12997.582438039994,468.2898480299991,53477.94697152
2023-02-21,11:37:53.000,52,11075904,12525,0,1676979472,12998.06071605,1391.9655484500036,53477.96094576001
2023-02-21,11:37:54.000,52,11075910,12365,0,1676979473,12998.586148230002,468.029030220001,53477.967932880005
2023-02-21,11:37:55.000,52,11075911,12685,0,1676979474,12999.05768993,467.9444406600014,53477.94697152
2023-02-21,11:37:56.000,52,11075861,12605,0,1676979475,12999.502286390001,6.367408260004595,53477.84216472001
2023-02-21,11:37:57.000,52,11075870,12365,0,1676979476,13000.344325139995,6.663471719999507,53477.814216239996
2023-02-21,11:37:58.000,52,11075923,12645,0,1676979477,13000.950593039997,930.4378599600022,53477.849151840004
2023-02-21,11:37:59.000,52,11075873,12645,0,1676979478,13001.179627579993,6.7128156300022965,53477.87710032
2023-02-21,11:38:00.000,52,11075901,12725,0,1676979479,13001.307617469989,468.49427280000236,53477.73735792
2023-02-21,11:38:01.000,52,11075893,12645,0,1676979480,13001.73874131,930.0713051999992,53477.702422320006
2023-02-21,11:38:02.000,52,11075937,12485,0,1676979481,13002.243964560002,929.8034382600017,53477.56267992
2023-02-21,11:38:03.000,52,11075932,12645,0,1676979482,13002.742451499995,5.9233130700013135,53477.52774432001
2023-02-21,11:38:04.000,52,11075892,12725,0,1676979483,13003.166839029996,467.98673544000485,53477.513770080004
2023-02-21,11:38:05.000,52,11075889,12565,0,1676979484,13003.813524789999,930.0713051999992,53477.450886
2023-02-21,11:38:06.000,52,11075829,12765,0,1676979485,13004.466946859997,6.3956047800020315,53477.38800192001
2023-02-21,11:38:07.000,52,11075842,12565,0,1676979486,13005.11363262,930.4660564799997,53477.346079200004
2023-02-21,11:38:08.000,52,11075918,12565,0,1676979487,13005.692955279992,1854.5717538300014,53477.32511784
2023-02-21,11:38:09.000,52,11075919,12645,0,1676979488,13006.137551739994,1854.917161199999,53477.28319512
2023-02-21,11:38:10.000,52,11075901,12525,0,1676979489,13006.750555949991,469.3119718800008,53477.25524664
2023-02-21,11:38:11.000,52,11075887,12805,0,1676979490,13007.356823849994,931.1850677399998,53477.21332392
2023-02-21,11:38:12.000,52,11075882,12645,0,1676979491,13007.963091749996,469.1075471100048,53477.143452719996
2023-02-21,11:38:13.000,52,11075940,12725,0,1676979492,13008.535678099994,930.78326733,53477.1364656
2023-02-21,11:38:14.000,52,11075909,12605,0,1676979493,13009.209309099992,1392.5083314599979,53477.10851712
2023-02-21,11:38:15.000,52,11075893,12605,0,1676979494,13010.10523832999,6.9736334400004125,53477.03864592
2023-02-21,11:38:16.000,52,11075880,12605,0,1676979495,13011.4322914,1855.1215859700023,53476.9967232
2023-02-21,11:38:17.000,52,11075929,12605,0,1676979496,13012.766080779991,2779.5092485200003,53476.90589064001
2023-02-21,11:38:18.000,52,11075925,12725,0,1676979497,13013.83041776,8.376410310003848,53476.91986488
2023-02-21,11:38:19.000,52,11075891,12685,0,1676979498,13014.544466619998,1855.9322359200014,53476.93383912001
2023-02-21,11:38:20.000,52,11075884,12765,0,1676979499,13014.94864522,931.9463737800033,53476.961787600005
2023-02-21,11:38:21.000,52,11075923,12725,0,1676979500,13014.955381529995,932.2776828900023,53476.90589064001
2023-02-21,11:38:22.000,52,11075866,12605,0,1676979501,13015.184416069991,470.8204857000019,53476.90589064001
2023-02-21,11:38:23.000,52,11075883,12645,0,1676979502,13015.783947659998,1394.862740880002,53476.95480048001
2023-02-21,11:38:24.000,52,11075831,12605,0,1676979503,13016.417160799996,9.40558329000487,53476.975761839996
2023-02-21,11:38:25.000,52,11075914,12805,0,1676979504,13016.747239989993,934.2161936400007,53476.94082624
2023-02-21,11:38:26.000,52,11075882,12525,0,1676979505,13017.24572693,935.4850370400018,53476.975761839996
2023-02-21,11:38:27.000,52,11075908,12445,0,1676979506,13017.899148999997,11.999663130001863,53476.975761839996
2023-02-21,11:38:28.000,52,11075868,12485,0,1676979507,13018.49868058999,11.710648799999035,53477.03864592
2023-02-21,11:38:29.000,52,11075906,12445,0,1676979508,13018.76813299,935.0691383700032,53477.129478480005
2023-02-21,11:38:30.000,52,11075872,12445,0,1676979509,13018.774869299996,472.79424210000434,53477.248259520005
2023-02-21,11:38:31.000,52,11075874,12725,0,1676979510,13018.855705019996,934.3924218899992,53477.25524664
2023-02-21,11:38:32.000,52,11075879,12565,0,1676979511,13018.869177640001,472.37129429999914,53477.297169360005
2023-02-21,11:38:33.000,52,11075840,12605,0,1676979512,13018.822023469991,934.2655375500035,53477.25524664
2023-02-21,11:38:34.000,52,11075901,12645,0,1676979513,13018.653615719995,934.2796358100022,53477.248259520005
2023-02-21,11:38:35.000,52,11075917,12765,0,1676979514,13018.47847165999,934.8647136,53477.32511784
2023-02-21,11:38:36.000,52,11075854,12485,0,1676979515,13018.55930737999,473.20309164000355,53477.33210496
2023-02-21,11:38:37.000,52,11075877,12605,0,1676979516,13018.633406789995,472.9634212200035,53477.35306632
2023-02-21,11:38:38.000,52,11075900,12845,0,1676979517,13018.80855085,1396.1738790599993,53477.39498904
2023-02-21,11:38:39.000,52,11075862,12605,0,1676979518,13018.956749669996,9.870825869998953,53477.49280872
2023-02-21,11:38:40.000,52,11075881,12685,0,1676979519,13018.976958599997,9.518369370001892,53477.40896328001
2023-02-21,11:38:41.000,52,11075921,12565,0,1676979520,13018.734451439996,9.335091990004003,53477.33909208001
2023-02-21,11:38:42.000,52,11075893,12645,0,1676979521,13017.973248410002,471.23638437000045,53477.178388320004
2023-02-21,11:38:43.000,52,11075936,12485,0,1676979522,13017.17836382999,9.694597620000422,53477.01768456
2023-02-21,11:38:44.000,52,11075852,12725,0,1676979523,13016.673140580002,10.279675409998163,53476.87095504
2023-02-21,11:38:45.000,52,11075909,12725,0,1676979524,13016.464314969991,472.6532595000026,53476.70326416
2023-02-21,11:38:46.000,52,11075888,12645,0,1676979525,13016.376742939996,934.8083205599978,53476.472689199996
2023-02-21,11:38:47.000,52,11075929,12645,0,1676979526,13016.30937984,11.153767529998731,53476.22115288
2023-02-21,11:38:48.000,52,11075856,12805,0,1676979527,13016.1477084,2783.308729590004,53476.03948776
2023-02-21,11:38:49.000,52,11075890,12605,0,1676979528,13016.255489359995,474.50013156000205,53475.86480976
2023-02-21,11:38:50.000,52,11075921,12765,0,1676979529,13016.578832239997,936.8384700000024,53475.55038936
2023-02-21,11:38:51.000,52,11075900,12765,0,1676979530,13016.511469140001,936.6763400100026,53475.32680152001
2023-02-21,11:38:52.000,52,11075893,12565,0,1676979531,13015.992773269994,12.218186160003825,53475.15212352
2023-02-21,11:38:53.000,52,11075888,12805,0,1676979532,13015.164207139991,935.7599531099986,53475.005394
2023-02-21,11:38:54.000,52,11075911,12725,0,1676979533,13014.638774959989,11.950319219999074,53474.732896320005
2023-02-21,11:38:55.000,52,11075934,12805,0,1676979534,13014.652247579994,12.013761390000582,53474.3765532
2023-02-21,11:38:56.000,52,11075873,12605,0,1676979535,13014.712874369994,1398.1405863300024,53474.15296536001
2023-02-21,11:38:57.000,52,11075886,12605,0,1676979536,13014.706138059999,1860.3026965200042,53473.87348056
2023-02-21,11:38:58.000,52,11075912,12725,0,1676979537,13014.429949349993,474.79619502000423,53473.62893136001
2023-02-21,11:38:59.000,52,11075884,12845,0,1676979538,13013.877571929996,475.2614375999983,53473.37739504
2023-02-21,11:39:00.000,52,11075889,12485,0,1676979539,13013.56770167,475.95930147000036,53473.083936
2023-02-21,11:39:01.000,52,11075865,12805,0,1676979540,13013.70916418,14.52325166999799,53472.74156712001
2023-02-21,11:39:02.000,52,11075902,12645,0,1676979541,13014.005561819991,938.8897668299978,53472.59483760001
2023-02-21,11:39:03.000,52,11075852,12565,0,1676979542,13013.992089200001,1401.3408913500025,53472.4201596
2023-02-21,11:39:04.000,52,11075877,12765,0,1676979543,13013.78326358999,940.3771332600008,53472.18259752
2023-02-21,11:39:05.000,52,11075921,12765,0,1676979544,13013.756318349995,478.99042737000127,53471.931061200004
2023-02-21,11:39:06.000,52,11075858,12565,0,1676979545,13013.924726099991,1403.0256334200021,53471.75638320001
2023-02-21,11:39:07.000,52,11075881,12285,0,1676979546,13014.328904699993,940.6943441100011,53471.5817052
2023-02-21,11:39:08.000,52,11075845,12805,0,1676979547,13014.73981960999,1402.045804350004,53471.52580824
2023-02-21,11:39:09.000,52,11075942,12405,0,1676979548,13014.94864522,477.8907630899994,53471.49087264001
2023-02-21,11:39:10.000,52,11075891,12645,0,1676979549,13014.914963669995,1402.1092465199981,53471.511834
2023-02-21,11:39:11.000,52,11075859,12645,0,1676979550,13014.685929129999,940.6027054200022,53471.44196280001
2023-02-21,11:39:12.000,52,11075904,12765,0,1676979551,13014.69940174999,1402.6238330100023,53471.379078720005
2023-02-21,11:39:13.000,52,11075930,12565,0,1676979552,13014.672456509994,16.60274501999811,53471.32318176001
2023-02-21,11:39:14.000,52,11075883,12605,0,1676979553,13014.692665439994,478.68026565000036,53471.309207520004
2023-02-21,11:39:15.000,52,11075866,12365,0,1676979554,13015.076635109996,17.131429770000977,53471.22536208
2023-02-21,11:39:16.000,52,11075861,12685,0,1676979555,13015.93888278999,479.06091867000214,53471.162478000006
2023-02-21,11:39:17.000,52,11075877,12605,0,1676979556,13016.477787589996,1402.7225208300006,53471.09959392
2023-02-21,11:39:18.000,52,11075906,12885,0,1676979557,13016.767448919993,940.5392632500007,53471.14850376
2023-02-21,11:39:19.000,52,11075899,12925,0,1676979558,13016.922384049998,478.5745287000027,53471.12055528
2023-02-21,11:39:20.000,52,11075962,12605,0,1676979559,13017.084055489999,1402.637931270001,53471.06465832001
2023-02-21,11:39:21.000,52,11075867,12645,0,1676979560,13016.895438809988,1402.7577664800046,53470.93190304
2023-02-21,11:39:22.000,52,11075944,12485,0,1676979561,13016.686613199992,1403.0397316800008,53470.75023792001
2023-02-21,11:39:23.000,52,11075916,12845,0,1676979562,13016.774185230002,2327.2934607600037,53470.72228944
2023-02-21,11:39:24.000,52,11075834,12645,0,1676979563,13016.855020950003,17.603721480001695,53470.62446976
2023-02-21,11:39:25.000,52,11075901,12605,0,1676979564,13016.915647739988,479.61779994000244,53470.4987016
2023-02-21,11:39:26.000,52,11075867,12405,0,1676979565,13016.861757259998,17.624868869999773,53470.372933440005
2023-02-21,11:39:27.000,52,11075907,12805,0,1676979566,13016.693349510002,1403.575465560003,53470.26113952
2023-02-21,11:39:28.000,52,11075865,12725,0,1676979567,13016.578832239997,18.026669279999624,53470.23319104
2023-02-21,11:39:29.000,52,11075886,12885,0,1676979568,13016.28917091,18.541255770003772,53470.086461520004
2023-02-21,11:39:30.000,52,11075873,12805,0,1676979569,13015.95909171999,19.098137040004076,53470.03056456001
2023-02-21,11:39:31.000,52,11075869,12605,0,1676979570,13015.763738729998,19.514035710002645,53469.92575776
2023-02-21,11:39:32.000,52,11075854,12805,0,1676979571,13015.844574449999,19.570428750004794,53469.869860800005
2023-02-21,11:39:33.000,52,11075906,12845,0,1676979572,13015.804156589998,19.72550960999797,53469.77902824
2023-02-21,11:39:34.000,52,11075877,12645,0,1676979573,13015.851310759994,20.07091698000295,53469.79300248001
2023-02-21,11:39:35.000,52,11075886,12725,0,1676979574,13015.945619099999,20.444520869998087,53469.751079760004
2023-02-21,11:39:36.000,52,11075869,12525,0,1676979575,13015.878255999989,20.916812579998805,53469.68120856
2023-02-21,11:39:37.000,52,11075830,12405,0,1676979576,13015.851310759994,21.262219950003782,53469.583388880004
2023-02-21,11:39:38.000,52,11075930,12525,0,1676979577,13015.824365519999,21.22697429999971,53469.44364648
2023-02-21,11:39:39.000,52,11075918,12765,0,1676979578,13015.851310759994,21.45254646000103,53469.42268512
2023-02-21,11:39:40.000,52,11075933,12805,0,1676979579,13016.194862569995,21.33976038000401,53469.38774952001
2023-02-21,11:39:41.000,52,11075897,12805,0,1676979580,13016.37000663,20.966156490001595,53469.3807624
2023-02-21,11:39:42.000,52,11075890,12445,0,1676979581,13016.093817919995,20.529110429997672,53469.366788160005
2023-02-21,11:39:43.000,52,11075890,12645,0,1676979582,13015.258515479996,20.388127830003214,53469.33883968001
2023-02-21,11:39:44.000,52,11075852,12485,0,1676979583,13014.591620789994,21.015500400004385,53469.24102000001
2023-02-21,11:39:45.000,52,11075934,12805,0,1676979584,13014.94190890999,21.727462529997865,53469.22005864001
2023-02-21,11:39:46.000,52,11075886,12605,0,1676979585,13015.575122050002,21.68516775000171,53469.2060844
2023-02-21,11:39:47.000,52,11075924,12525,0,1676979586,13015.89846492999,21.33976038000401,53469.19211016001
2023-02-21,11:39:48.000,52,11075899,12725,0,1676979587,13015.97930064999,21.071893439999258,53469.22005864001
2023-02-21,11:39:49.000,52,11075876,12925,0,1676979588,13015.548176809993,20.86041954000393,53469.25499424
2023-02-21,11:39:50.000,52,11075859,12645,0,1676979589,13014.96211783999,20.726486070001556,53469.3458268
2023-02-21,11:39:51.000,52,11075931,12805,0,1676979590,13014.328904699993,20.81107563000114,53469.317878320006
2023-02-21,11:39:52.000,52,11075920,12765,0,1676979591,13013.776527279995,21.367956900001445,53469.23403288
2023-02-21,11:39:53.000,52,11075889,12605,0,1676979592,13013.446448089999,21.776806440000655,53469.19211016001
2023-02-21,11:39:54.000,52,11075925,12565,0,1676979593,13013.318458199989,21.840248610002163,53469.1362132
2023-02-21,11:39:55.000,52,11075882,12965,0,1676979594,13013.116368900002,21.769757310001296,53469.14320032001
2023-02-21,11:39:56.000,52,11075919,12805,0,1676979595,13012.860389119996,21.649922100004915,53469.11525184
2023-02-21,11:39:57.000,52,11075887,12685,0,1676979596,13012.63135458,21.69926601000043,53468.95454808001
2023-02-21,11:39:58.000,52,11075912,12645,0,1676979597,13012.56399147999,22.030575119999412,53468.98948368
2023-02-21,11:39:59.000,52,11075866,12765,0,1676979598,13012.46294682999,22.9187654999987,53469.01044504
2023-02-21,11:40:00.000,52,11075885,12725,0,1676979599,13012.294539079994,23.264172870003677,53469.031406400005
2023-02-21,11:40:01.000,52,11075903,12605,0,1676979600,13011.944250959998,23.264172870003677,53468.97550944001
2023-02-21,11:40:02.000,52,11075891,12805,0,1676979601,13011.479445569996,23.13728853000066,53468.912625360004
2023-02-21,11:40:03.000,52,11075911,12525,0,1676979602,13010.772133019993,23.073846359999152,53468.84275416
2023-02-21,11:40:04.000,52,11075855,12445,0,1676979603,13010.11197464,23.1302394000013,53468.814805680006
2023-02-21,11:40:05.000,52,11075906,12805,0,1676979604,13009.876203789994,23.15138678999938,53468.7519216
2023-02-21,11:40:06.000,52,11075880,12645,0,1676979605,13009.781895449989,22.925814629998058,53468.73096024
2023-02-21,11:40:07.000,52,11075898,12645,0,1676979606,13009.849258549999,22.664996819999942,53468.68903752001
2023-02-21,11:40:08.000,52,11075917,12685,0,1676979607,13009.815576999994,22.178606850000506,53468.68903752001
2023-02-21,11:40:09.000,52,11075885,12605,0,1676979608,13009.478761500002,21.360907770002086,53468.6121792
2023-02-21,11:40:10.000,52,11075840,12765,0,1676979609,13008.838812049995,20.557306950002385,53468.63314056
2023-02-21,11:40:11.000,52,11075945,12605,0,1676979610,13007.801420309996,20.43042260999937,53468.528333760005
2023-02-21,11:40:12.000,52,11075825,12805,0,1676979611,13007.046953589997,20.3599313099985,53468.458462560004
2023-02-21,11:40:13.000,52,11075893,12645,0,1676979612,13006.319432109995,20.23304697000276,53468.40256560001
2023-02-21,11:40:14.000,52,11075902,12685,0,1676979613,13005.895044579993,20.12731001999782,53468.30474592001
2023-02-21,11:40:15.000,52,11075865,12445,0,1676979614,13005.760318380002,19.95813089999865,53468.13705504001
2023-02-21,11:40:16.000,52,11075900,12765,0,1676979615,13005.571701699992,19.344856590003474,53468.06718384001
2023-02-21,11:40:17.000,52,11075868,12565,0,1676979616,13005.019324279994,19.225021379999816,53467.87154448
2023-02-21,11:40:18.000,52,11075898,12605,0,1676979617,13004.722926639988,19.894688730004418,53467.689879360005
2023-02-21,11:40:19.000,52,11075930,12645,0,1676979618,13004.628618299997,21.036647790002462,53467.63398240001
2023-02-21,11:40:20.000,52,11075885,12645,0,1676979619,13004.972170109999,21.67811862000235,53467.522188480005
2023-02-21,11:40:21.000,52,11075890,12725,0,1676979620,13005.180995719995,21.74156079000386,53467.43135592
2023-02-21,11:40:22.000,52,11075906,12645,0,1676979621,13005.35613978,21.487792109997827,53467.403407440004
2023-02-21,11:40:23.000,52,11075877,12765,0,1676979622,13005.504338599996,21.11418822000269,53467.49424000001
2023-02-21,11:40:24.000,52,11075868,12765,0,1676979623,13005.699691590002,20.853370410004572,53467.571098320004
2023-02-21,11:40:25.000,52,11075918,12685,0,1676979624,13005.760318380002,20.437471739998728,53467.65494376
2023-02-21,11:40:26.000,52,11075866,12605,0,1676979625,13005.497602290001,20.113211759999103,53467.7038536
2023-02-21,11:40:27.000,52,11075891,12645,0,1676979626,13005.362876089996,20.07091698000295,53467.74577632
2023-02-21,11:40:28.000,52,11075906,12565,0,1676979627,13005.450448119991,19.5563304899988,53467.759750560006
2023-02-21,11:40:29.000,52,11075891,12605,0,1676979628,13005.497602290001,19.15453007999895,53467.93442856
2023-02-21,11:40:30.000,52,11075881,12565,0,1676979629,13005.740109450002,18.675189239998872,53468.08814520001
2023-02-21,11:40:31.000,52,11075848,12645,0,1676979630,13006.157760669994,18.054865800004336,53468.10910656
2023-02-21,11:40:32.000,52,11075903,12805,0,1676979631,13006.440685689995,1864.9269257999986,53468.22090048
2023-02-21,11:40:33.000,52,11075952,12645,0,1676979632,13006.231860079999,1402.2361308600011,53468.25583608001
2023-02-21,11:40:34.000,52,11075875,12485,0,1676979633,13005.975880299993,478.673216520001,53468.40256560001
2023-02-21,11:40:35.000,52,11075918,12685,0,1676979634,13005.861363030002,1865.3428244700044,53468.44448832
2023-02-21,11:40:36.000,52,11075876,12765,0,1676979635,13005.760318380002,18.061914930003695,53468.48641104
2023-02-21,11:40:37.000,52,11075921,12725,0,1676979636,13006.029770779998,18.11125883999921,53468.48641104
2023-02-21,11:40:38.000,52,11075933,12725,0,1676979637,13006.521521409995,17.786998859999585,53468.458462560004
2023-02-21,11:40:39.000,52,11075949,12565,0,1676979638,13007.053689899993,479.4768173400007,53468.57025648001
2023-02-21,11:40:40.000,52,11075850,12765,0,1676979639,13007.147998239998,479.6107508100031,53468.696024640005
2023-02-21,11:40:41.000,52,11075897,12565,0,1676979640,13006.945908939997,18.125357099997927,53468.744934480004
2023-02-21,11:40:42.000,52,11075903,12685,0,1676979641,13007.013272039992,18.421420560000115,53468.78685720001
2023-02-21,11:40:43.000,52,11075894,12645,0,1676979642,13007.343351229989,18.357978389998607,53468.77987008
2023-02-21,11:40:44.000,52,11075922,12445,0,1676979643,13007.323142299989,17.822244510003657,53468.912625360004
2023-02-21,11:40:45.000,52,11075896,12565,0,1676979644,13006.683192849996,479.3640312600037,53469.00345792001
2023-02-21,11:40:46.000,52,11075870,12765,0,1676979645,13006.063452329989,941.0256532200001,53468.95454808001
2023-02-21,11:40:47.000,52,11075909,12645,0,1676979646,13005.571701699992,940.3912315199996,53468.94057384
2023-02-21,11:40:48.000,52,11075888,12725,0,1676979647,13004.945224869989,939.975332850001,53468.94057384
2023-02-21,11:40:49.000,52,11075914,12965,0,1676979648,13004.210967079991,15.982421580003574,53468.891664
2023-02-21,11:40:50.000,52,11075915,12565,0,1676979649,13003.961723609995,477.6863383200034,53468.73096024
2023-02-21,11:40:51.000,52,11075884,12725,0,1676979650,13003.941514679995,477.3338818199991,53468.61916632001
2023-02-21,11:40:52.000,52,11075919,12485,0,1676979651,13003.83373372,476.9320814099992,53468.58423072
2023-02-21,11:40:53.000,52,11075841,12925,0,1676979652,13003.591226559998,476.6430670800037,53468.58423072
2023-02-21,11:40:54.000,52,11075881,12565,0,1676979653,13003.483445600003,938.2976399100007,53468.52134664001
2023-02-21,11:40:55.000,52,11075842,12765,0,1676979654,13003.84720633999,14.38931820000289,53468.51435952
2023-02-21,11:40:56.000,52,11075878,12565,0,1676979655,13004.433265309992,937.9663308000017,53468.51435952
2023-02-21,11:40:57.000,52,11075902,12565,0,1676979656,13004.797026049993,475.5927467100046,53468.53532088
2023-02-21,11:40:58.000,52,11075909,12765,0,1676979657,13004.958697489994,937.1486317200033,53468.54929512001
2023-02-21,11:40:59.000,52,11075872,12645,0,1676979658,13004.978906419994,475.14160239000194,53468.60519208
2023-02-21,11:41:00.000,52,11075912,12885,0,1676979659,13004.898070699994,1399.3600858200007,53468.598204960006
2023-02-21,11:41:01.000,52,11075905,12605,0,1676979660,13004.871125459998,475.9945471200044,53468.58423072
2023-02-21,11:41:02.000,52,11075930,12725,0,1676979661,13004.904807009989,938.1919029600031,53468.60519208
2023-02-21,11:41:03.000,52,11075895,12725,0,1676979662,13004.749871879998,476.065038419998,53468.65410192
2023-02-21,11:41:04.000,52,11075918,12685,0,1676979663,13004.567991509997,937.4517443100049,53468.696024640005
2023-02-21,11:41:05.000,52,11075900,12765,0,1676979664,13004.392847449992,474.3802963499984,53468.73096024
2023-02-21,11:41:06.000,52,11075924,12405,0,1676979665,13004.09644981,473.2806320700038,53468.67506328
2023-02-21,11:41:07.000,52,11075913,12605,0,1676979666,13003.860678959994,1396.2655177499983,53468.70301176
2023-02-21,11:41:08.000,52,11075888,12605,0,1676979667,13003.719216449994,9.94836629999918,53468.744934480004
2023-02-21,11:41:09.000,52,11075828,12565,0,1676979668,13003.739425379994,1857.3491110500036,53468.88467688001
2023-02-21,11:41:10.000,52,11075880,12525,0,1676979669,13003.88762419999,1857.4266514800038,53468.94756096
2023-02-21,11:41:11.000,52,11075882,12645,0,1676979670,13004.022350399995,933.6663614999998,53468.97550944001
2023-02-21,11:41:12.000,52,11075908,12605,0,1676979671,13003.800052169994,1395.616997789999,53469.03839352
2023-02-21,11:41:13.000,52,11075921,12725,0,1676979672,13003.517127149993,471.9131008500044,53469.14320032001
2023-02-21,11:41:14.000,52,11075877,12685,0,1676979673,13003.321774160002,2781.398415360003,53469.21307152
2023-02-21,11:41:15.000,52,11075866,12445,0,1676979674,13003.321774160002,472.15277127000445,53469.28294272
2023-02-21,11:41:16.000,52,11075918,12525,0,1676979675,13003.584490249988,11.21016057000088,53469.296916960004
2023-02-21,11:41:17.000,52,11075888,12565,0,1676979676,13003.96845991999,935.8304444099995,53469.40871088001
2023-02-21,11:41:18.000,52,11075870,12645,0,1676979677,13004.338956970001,12.182940509999753,53469.54146616
2023-02-21,11:41:19.000,52,11075900,12685,0,1676979678,13004.689245089998,935.5837248600001,53469.751079760004
2023-02-21,11:41:20.000,52,11075890,12885,0,1676979679,13004.500628410002,472.75899645000027,53469.85588656
2023-02-21,11:41:21.000,52,11075953,12765,0,1676979680,13003.584490249988,10.209184110004571,53470.037551680005
2023-02-21,11:41:22.000,52,11075915,12765,0,1676979681,13002.883914009995,472.13867300999846,53470.03056456001
2023-02-21,11:41:23.000,52,11075951,12645,0,1676979682,13002.65487947,1857.687469290002,53470.06550016
2023-02-21,11:41:24.000,52,11075908,12725,0,1676979683,13002.56730743999,1857.0741949799994,53470.23319104
2023-02-21,11:41:25.000,52,11075888,12485,0,1676979684,13002.513416959999,932.4680093999996,53470.303062240004
2023-02-21,11:41:26.000,52,11075892,12925,0,1676979685,13002.60772529999,7.953462509998644,53470.39389480001
2023-02-21,11:41:27.000,52,11075881,12565,0,1676979686,13002.54709850999,930.8890042800049,53470.50568872
2023-02-21,11:41:28.000,52,11075924,12525,0,1676979687,13002.378690759993,930.1911404100028,53470.69434096
2023-02-21,11:41:29.000,52,11075891,12645,0,1676979688,13001.75221392999,2315.1971536800047,53470.75023792001
2023-02-21,11:41:30.000,52,11075892,12845,0,1676979689,13001.152682339998,929.0703287400029,53470.79216064
2023-02-21,11:41:31.000,52,11075852,12605,0,1676979690,13000.842812080002,466.76018681999994,53470.827096240006
2023-02-21,11:41:32.000,52,11075914,12605,0,1676979691,13000.741767430001,466.6333024800042,53470.89696744001
2023-02-21,11:41:33.000,52,11075866,12925,0,1676979692,13000.627250159996,928.9927883100027,53471.07164544
2023-02-21,11:41:34.000,52,11075902,12685,0,1676979693,13000.384742999995,929.7258978300015,53471.1275424
2023-02-21,11:41:35.000,52,11075894,12645,0,1676979694,13000.660931710001,468.17001282000274,53471.2672848
2023-02-21,11:41:36.000,52,11075947,12605,0,1676979695,13001.152682339998,929.3663921999978,53471.31619464
2023-02-21,11:41:37.000,52,11075943,12565,0,1676979696,13001.017956139993,4.654469670000253,53471.45593704
2023-02-21,11:41:38.000,52,11075902,12805,0,1676979697,13000.660931710001,465.9636351299996,53471.60965368001
2023-02-21,11:41:39.000,52,11075922,12525,0,1676979698,12999.704375690002,927.5759131800005,53471.80529304001
2023-02-21,11:41:40.000,52,11075927,12725,0,1676979699,12998.559202989993,1389.9494972699977,53471.91009984
2023-02-21,11:41:41.000,52,11075919,12725,0,1676979700,12997.434239219998,466.5698603100027,53471.952022560006
2023-02-21,11:41:42.000,52,11075905,12525,0,1676979701,12996.255384969998,2313.80847507,53472.02888088
2023-02-21,11:41:43.000,52,11075889,12525,0,1676979702,12995.37292835999,4.3513570799987065,53472.11272632001
2023-02-21,11:41:44.000,52,11075897,12405,0,1676979703,12995.123684889993,4.696764450003684,53472.16163616001
2023-02-21,11:41:45.000,52,11075906,12685,0,1676979704,12995.015903929998,1390.4217889799984,53472.168623280006
2023-02-21,11:41:46.000,52,11075909,12645,0,1676979705,12994.753187839997,928.4147596500043,53472.23849448001
2023-02-21,11:41:47.000,52,11075907,12645,0,1676979706,12994.21428303999,1389.8931042300028,53472.336314160006
2023-02-21,11:41:48.000,52,11075859,12525,0,1676979707,12993.520443109992,927.7098466500029,53472.44112096
2023-02-21,11:41:49.000,52,11075933,12405,0,1676979708,12992.705349599993,465.59003124000446,53472.4900308
2023-02-21,11:41:50.000,52,11075887,12605,0,1676979709,12992.01824597999,1388.7722925600028,53472.46906944
2023-02-21,11:41:51.000,52,11075907,12525,0,1676979710,12991.425450699993,926.06035023,53472.6297732
2023-02-21,11:41:52.000,52,11075875,12445,0,1676979711,12990.920227449991,463.4329974600041,53472.71361864001
2023-02-21,11:41:53.000,52,11075916,12565,0,1676979712,12989.862626779992,924.4742959799987,53472.74855424
2023-02-21,11:41:54.000,52,11075868,12325,0,1676979713,12988.36716596,0.6717112199985422,53472.671695920006
2023-02-21,11:41:55.000,52,11075871,12885,0,1676979714,12987.504918279992,924.9818333400035,53472.64374744001
2023-02-21,11:41:56.000,52,11075893,12605,0,1676979715,12987.484709349992,463.7361100499984,53472.6297732
2023-02-21,11:41:57.000,52,11075897,12605,0,1676979716,12987.370192080001,925.6303533000028,53472.601824720005
2023-02-21,11:41:58.000,52,11075918,12845,0,1676979717,12986.972749789995,925.4118302700008,53472.67868304
2023-02-21,11:41:59.000,52,11075914,12605,0,1676979718,12986.332800340002,463.29906399000174,53472.74855424
2023-02-21,11:42:00.000,52,11075911,12605,0,1676979719,12985.416662179989,924.6928190100007,53472.8044512
2023-02-21,11:42:01.000,52,11075925,12605,0,1676979720,12983.927937669992,462.41087361000245,53472.769515600005
2023-02-21,11:42:02.000,52,11075874,12685,0,1676979721,12982.540257809997,462.2698910100007,53472.622786080006
2023-02-21,11:42:03.000,52,11075930,12525,0,1676979722,12982.10239765999,0.6999077400032547,53472.68567016
2023-02-21,11:42:04.000,52,11075912,12845,0,1676979723,12982.297750649996,924.0090534000046,53472.64374744001
2023-02-21,11:42:05.000,52,11075894,12685,0,1676979724,12982.30448695999,-0.5336900100010098,53472.90227088
2023-02-21,11:42:06.000,52,11075893,12645,0,1676979725,12982.21017862,922.3313604600044,53472.9441936
2023-02-21,11:42:07.000,52,11075883,12845,0,1676979726,12982.1293429,921.9154617899985,53473.19572992001
2023-02-21,11:42:08.000,52,11075898,12725,0,1676979727,12981.866626809999,921.5771035500002,53473.36342080001
2023-02-21,11:42:09.000,52,11075948,12845,0,1676979728,12981.213204740001,921.3233348700014,53473.50316320001
2023-02-21,11:42:10.000,52,11075921,12725,0,1676979729,12980.835971379995,1845.3867374399997,53473.69181544
2023-02-21,11:42:11.000,52,11075870,12725,0,1676979730,12981.267095219991,-1.2033573599983356,53473.93636464001
2023-02-21,11:42:12.000,52,11075840,12485,0,1676979731,12981.819472639989,460.6485911100026,53474.05514568001
2023-02-21,11:42:13.000,52,11075875,12445,0,1676979732,12981.947462529999,1384.0987193699984,53474.348604720006
2023-02-21,11:42:14.000,52,11075885,12525,0,1676979733,12981.765582159998,460.2115450499987,53474.64905088
2023-02-21,11:42:15.000,52,11075888,12605,0,1676979734,12981.435502970002,-2.056302090000827,53474.94250992001
2023-02-21,11:42:16.000,52,11075874,12605,0,1676979735,12981.01111544,-2.422856849996606,53475.17308488
2023-02-21,11:42:17.000,52,11075905,12565,0,1676979736,12980.815762449995,-2.5215446700021857,53475.284878800005
2023-02-21,11:42:18.000,52,11075911,12565,0,1676979737,12980.276857650002,1382.9215146600036,53475.46654392001
2023-02-21,11:42:19.000,52,11075862,12645,0,1676979738,12979.66385343999,1845.22460745,53475.620260560005
2023-02-21,11:42:20.000,52,11075900,12645,0,1676979739,12979.46176413999,921.9436583100032,53475.704106
2023-02-21,11:42:21.000,52,11075912,12565,0,1676979740,12979.52239092999,1845.4713269999993,53475.80192568001
2023-02-21,11:42:22.000,52,11075897,12685,0,1676979741,12979.576281409994,-2.2536777299974347,53475.9835908
2023-02-21,11:42:23.000,52,11075931,12565,0,1676979742,12979.68406236999,-2.429905979995965,53476.09538472001
2023-02-21,11:42:24.000,52,11075892,12885,0,1676979743,12980.175813000002,458.90040687000146,53476.21416576001
2023-02-21,11:42:25.000,52,11075933,12605,0,1676979744,12980.249912409992,458.6818838399995,53476.304998319996
2023-02-21,11:42:26.000,52,11075936,12445,0,1676979745,12980.276857650002,458.92155425999954,53476.44474072
2023-02-21,11:42:27.000,52,11075968,12525,0,1676979746,12979.73121654,920.4844883999976,53476.46570208
2023-02-21,11:42:28.000,52,11075856,12645,0,1676979747,12978.269437269999,458.51270472000033,53476.56352176
2023-02-21,11:42:29.000,52,11075891,12565,0,1676979748,12976.787449069998,1382.7241390199997,53476.57050888001
2023-02-21,11:42:30.000,52,11075905,12645,0,1676979749,12976.16770854999,459.6828603000031,53476.50063768001
2023-02-21,11:42:31.000,52,11075872,12725,0,1676979750,12975.98582817999,-2.2536777299974347,53476.458714960005
2023-02-21,11:42:32.000,52,11075869,12645,0,1676979751,12976.080136519995,458.99909468999977,53476.626405840005
2023-02-21,11:42:33.000,52,11075924,12685,0,1676979752,12976.221599029996,919.934656260004,53476.626405840005
2023-02-21,11:42:34.000,52,11075892,12565,0,1676979753,12976.039718659995,919.4130206400005,53476.51461192
2023-02-21,11:42:35.000,52,11075845,12685,0,1676979754,12975.736584709994,919.9980984299982,53476.59147024
2023-02-21,11:42:36.000,52,11075914,12605,0,1676979755,12975.669221609998,920.8228466400033,53476.60544448
2023-02-21,11:42:37.000,52,11075908,12845,0,1676979756,12975.608594819998,921.2598926999999,53476.640380079996
2023-02-21,11:42:38.000,52,11075919,12285,0,1676979757,12975.675957919993,459.5700742199988,53476.6823028
2023-02-21,11:42:39.000,52,11075885,12525,0,1676979758,12975.480604930002,459.52777944000263,53476.80108384
2023-02-21,11:42:40.000,52,11075923,12685,0,1676979759,12974.77329238,459.6123690000022,53476.87794216
2023-02-21,11:42:41.000,52,11075898,12485,0,1676979760,12974.200706030002,1844.893298340001,53476.88492928001
2023-02-21,11:42:42.000,52,11075920,12445,0,1676979761,12973.69548278,921.0131731500005,53476.83601944001
2023-02-21,11:42:43.000,52,11075921,12525,0,1676979762,12973.81673636,1382.583156419998,53476.91986488
2023-02-21,11:42:44.000,52,11075884,12805,0,1676979763,12974.429740569998,2305.4905016699995,53477.031658800006
2023-02-21,11:42:45.000,52,11075879,12605,0,1676979764,12974.470158429998,919.1592519600017,53477.21332392
2023-02-21,11:42:46.000,52,11075899,12725,0,1676979765,12974.375850089993,-4.742020619996765,53477.28319512
2023-02-21,11:42:47.000,52,11075852,12805,0,1676979766,12974.382586399988,918.6658128600029,53477.42293752
2023-02-21,11:42:48.000,52,11075894,12885,0,1676979767,12974.308486989998,1842.2357763300024,53477.55569280001
2023-02-21,11:42:49.000,52,11075905,12685,0,1676979768,12974.234387579992,457.272057840004,53477.7303708
2023-02-21,11:42:50.000,52,11075845,12605,0,1676979769,12974.449949499998,919.3284310800009,53477.8351776
2023-02-21,11:42:51.000,52,11075875,12805,0,1676979770,12974.537521529994,1381.257919980002,53477.92601016
2023-02-21,11:42:52.000,52,11075919,12525,0,1676979771,12974.119870310002,1381.4341482300006,53477.9050488
2023-02-21,11:42:53.000,52,11075904,12645,0,1676979772,12973.432766689999,920.4492427500008,53478.037804080006
2023-02-21,11:42:54.000,52,11075890,12605,0,1676979773,12973.311513109998,1383.259872900002,53478.1146624
2023-02-21,11:42:55.000,52,11075889,12845,0,1676979774,12973.540547649995,922.2185743800001,53478.12164952
2023-02-21,11:42:56.000,52,11075900,12645,0,1676979775,12973.884099459996,2308.4793327900043,53478.2194692
2023-02-21,11:42:57.000,52,11075899,12525,0,1676979776,12974.328695919998,923.8398742799982,53478.254404800005
2023-02-21,11:42:58.000,52,11075860,12685,0,1676979777,12974.60488462999,924.8972437800039,53478.31030176
2023-02-21,11:42:59.000,52,11075866,12645,0,1676979778,12975.02927215999,1849.764247170002,53478.471005520005
2023-02-21,11:43:00.000,52,11075852,12685,0,1676979779,12975.783738879989,926.8921475700045,53478.59677368
2023-02-21,11:43:01.000,52,11075876,12605,0,1676979780,12976.18791747999,1388.7511451700047,53478.78542592
2023-02-21,11:43:02.000,52,11075881,12565,0,1676979781,12976.423688329996,926.4762488999986,53478.93215544
2023-02-21,11:43:03.000,52,11075916,12565,0,1676979782,12976.807657999998,464.27889306,53479.18369176001
2023-02-21,11:43:04.000,52,11075876,12645,0,1676979783,12977.10405563999,925.5387146100038,53479.40029248001
2023-02-21,11:43:05.000,52,11075951,12605,0,1676979784,12977.097319329994,463.2074253000028,53479.60291896
2023-02-21,11:43:06.000,52,11075913,12685,0,1676979785,12976.740294900002,463.06644270000106,53479.83349392001
2023-02-21,11:43:07.000,52,11075937,12485,0,1676979786,12976.605568699997,924.5095416300028,53479.9662492
2023-02-21,11:43:08.000,52,11075921,12805,0,1676979787,12976.491051429992,462.18530145000113,53480.147914320005
2023-02-21,11:43:09.000,52,11075911,12645,0,1676979788,12976.437160950001,1385.3323171200027,53480.32259232
2023-02-21,11:43:10.000,52,11075890,12805,0,1676979789,12976.524732979997,923.008076940001,53480.4902832
2023-02-21,11:43:11.000,52,11075914,12965,0,1676979790,12976.713349659993,-1.2033573599983356,53480.6300256
2023-02-21,11:43:12.000,52,11075864,12645,0,1676979791,12976.969329439999,922.070542649999,53480.699896800004
2023-02-21,11:43:13.000,52,11075946,12525,0,1676979792,12977.575597340001,460.19744678999996,53480.8047036
2023-02-21,11:43:14.000,52,11075892,12645,0,1676979793,12978.141447379989,921.9295600500045,53480.97938160001
2023-02-21,11:43:15.000,52,11075917,12405,0,1676979794,12978.43110871,921.6405457200017,53481.17502096001
2023-02-21,11:43:16.000,52,11075859,12645,0,1676979795,12978.660143249996,-2.429905979995965,53481.3287376
2023-02-21,11:43:17.000,52,11075896,12565,0,1676979796,12978.761187899996,1844.561989230002,53481.36367320001
2023-02-21,11:43:18.000,52,11075913,12645,0,1676979797,12979.057585540002,920.8298957700026,53481.62219664
2023-02-21,11:43:19.000,52,11075853,12685,0,1676979798,12979.098003400002,459.19647033000365,53481.754951920004
2023-02-21,11:43:20.000,52,11075882,12725,0,1676979799,12978.788133139991,1844.7734631300045,53481.76193904
2023-02-21,11:43:21.000,52,11075879,12565,0,1676979800,12978.336800369994,1844.8510035600048,53481.873732960004
2023-02-21,11:43:22.000,52,11075850,12885,0,1676979801,12978.53215336,459.6758111700037,53481.88770720001
2023-02-21,11:43:23.000,52,11075876,12845,0,1676979802,12979.138421260002,459.97187462999864,53482.02046248
2023-02-21,11:43:24.000,52,11075909,12805,0,1676979803,12979.657117129995,1383.7674102599995,53482.11828216
2023-02-21,11:43:25.000,52,11075890,12525,0,1676979804,12980.357693370002,460.0776115800036,53482.26501168
2023-02-21,11:43:26.000,52,11075872,12565,0,1676979805,12980.896598169995,-2.4933481499974732,53482.38379272
2023-02-21,11:43:27.000,52,11075902,12645,0,1676979806,12980.835971379995,458.37877124999795,53482.55847072001
2023-02-21,11:43:28.000,52,11075914,12525,0,1676979807,12980.101713589997,919.5258067200048,53482.67725176
2023-02-21,11:43:29.000,52,11075966,12565,0,1676979808,12978.67361587,919.6174454100037,53482.77507144001
2023-02-21,11:43:30.000,52,11075896,12645,0,1676979809,12977.33309018,458.42811516000074,53482.77507144001
2023-02-21,11:43:31.000,52,11075885,12845,0,1676979810,12976.720085970002,-2.3453164199963794,53482.83795552
2023-02-21,11:43:32.000,52,11075878,12685,0,1676979811,12976.895230029993,1383.8379015600003,53482.77507144001
2023-02-21,11:43:33.000,52,11075861,12605,0,1676979812,12977.06363777999,922.1339848200005,53482.761097200004
2023-02-21,11:43:34.000,52,11075881,12605,0,1676979813,12976.760503830003,1383.7321646100027,53482.77507144001
2023-02-21,11:43:35.000,52,11075835,12685,0,1676979814,12976.349588919991,460.22564331000467,53482.89385248001
2023-02-21,11:43:36.000,52,11075853,12645,0,1676979815,12976.23507165,460.54285415999766,53482.879878240004
2023-02-21,11:43:37.000,52,11075939,12605,0,1676979816,12976.221599029996,460.7966228400037,53482.77507144001
2023-02-21,11:43:38.000,52,11075877,12605,0,1676979817,12976.645986559997,-0.9002447699967888,53482.82398128001
2023-02-21,11:43:39.000,52,11075910,12645,0,1676979818,12977.339826489995,1384.2115054500027,53482.87289112001
2023-02-21,11:43:40.000,52,11075882,12725,0,1676979819,12978.289646199999,-1.9717125300012412,53482.92180096001
2023-02-21,11:43:41.000,52,11075918,12365,0,1676979820,12978.895914100001,1844.0755992600025,53482.99167216001
2023-02-21,11:43:42.000,52,11075912,12525,0,1676979821,12979.104739709997,-4.086451529998158,53483.08949184001
2023-02-21,11:43:43.000,52,11075903,12965,0,1676979822,12979.124948639997,918.8208937200034,53483.12442744
2023-02-21,11:43:44.000,52,11075889,12845,0,1676979823,12978.761187899996,917.8904085600007,53483.20827288001
2023-02-21,11:43:45.000,52,11075919,12685,0,1676979824,12978.006721179998,455.6789544600033,53483.20827288001
2023-02-21,11:43:46.000,52,11075879,12525,0,1676979825,12977.19162767,455.41108751999855,53483.117440320006
2023-02-21,11:43:47.000,52,11075912,12645,0,1676979826,12976.928911579998,917.4815590200014,53483.06154336001
2023-02-21,11:43:48.000,52,11075881,12645,0,1676979827,12977.582333649996,918.115980720002,53482.94276232001
2023-02-21,11:43:49.000,52,11075898,12605,0,1676979828,12978.047139039998,456.6305870100041,53482.81000704
2023-02-21,11:43:50.000,52,11075853,12565,0,1676979829,12978.518680739995,456.7081274400043,53482.900839600006
2023-02-21,11:43:51.000,52,11075843,12605,0,1676979830,12978.478262879995,918.3204054899979,53482.95673656
2023-02-21,11:43:52.000,52,11075918,12605,0,1676979831,12978.107765829998,1841.5449615899997,53482.900839600006
2023-02-21,11:43:53.000,52,11075887,12485,0,1676979832,12977.40718958999,456.1582953000034,53482.7960328
2023-02-21,11:43:54.000,52,11075882,12565,0,1676979833,12976.955856819994,456.8068152600026,53482.7960328
2023-02-21,11:43:55.000,52,11075936,12445,0,1676979834,12976.989538369999,1381.1733304200025,53482.7960328
2023-02-21,11:43:56.000,52,11075907,12605,0,1676979835,12977.18489135999,457.88533214999916,53482.74013584
2023-02-21,11:43:57.000,52,11075908,12805,0,1676979836,12977.14447349999,1381.6738186500006,53482.71917448
2023-02-21,11:43:58.000,52,11075894,12645,0,1676979837,12977.218572909995,1843.4200301700039,53482.67026464
2023-02-21,11:43:59.000,52,11075950,12565,0,1676979838,12977.55538841,-3.8115354600013234,53482.81000704
2023-02-21,11:44:00.000,52,11075900,12805,0,1676979839,12977.925885459998,1843.9346166600008,53482.83795552
2023-02-21,11:44:01.000,52,11075937,12965,0,1676979840,12977.946094389998,-2.5708885799976997,53482.80301992001
2023-02-21,11:44:02.000,52,11075900,12765,0,1676979841,12977.777686640002,1383.6334767900044,53482.87289112001
2023-02-21,11:44:03.000,52,11075901,12565,0,1676979842,12977.663169369996,1384.2608493599982,53482.81699416
2023-02-21,11:44:04.000,52,11075894,12485,0,1676979843,12978.080820589988,461.16317759999947,53482.85192976001
2023-02-21,11:44:05.000,52,11075901,12605,0,1676979844,12978.58604383999,-0.7663113000016892,53482.97071080001
2023-02-21,11:44:06.000,52,11075873,12605,0,1676979845,12978.956540890002,1383.978884160002,53483.05455624
2023-02-21,11:44:07.000,52,11075908,12765,0,1676979846,12979.320301629989,459.52777944000263,53483.15936304001
2023-02-21,11:44:08.000,52,11075890,12485,0,1676979847,12979.475236759994,-3.113671589999285,53483.166350160005
2023-02-21,11:44:09.000,52,11075863,12445,0,1676979848,12979.219256979988,457.83598824000364,53483.36897664
2023-02-21,11:44:10.000,52,11075901,12325,0,1676979849,12978.56583490999,-5.05923146999703,53483.34102816
2023-02-21,11:44:11.000,52,11075909,12725,0,1676979850,12977.589069959991,917.4956572800002,53483.389938
2023-02-21,11:44:12.000,52,11075906,12485,0,1676979851,12976.726822279998,454.86830451000424,53483.39692512001
2023-02-21,11:44:13.000,52,11075861,12525,0,1676979852,12975.95214663,2301.782659290002,53483.30609256001
2023-02-21,11:44:14.000,52,11075943,12645,0,1676979853,12975.413241829992,455.2701049200041,53483.236221360006
2023-02-21,11:44:15.000,52,11075899,12685,0,1676979854,12975.366087659997,918.2781107100018,53483.15237592
2023-02-21,11:44:16.000,52,11075938,12565,0,1676979855,12975.419978140002,457.257959579998,53482.98468504
2023-02-21,11:44:17.000,52,11075942,12525,0,1676979856,12975.696166849993,457.8782830199998,53482.90782672
2023-02-21,11:44:18.000,52,11075909,12645,0,1676979857,12976.19465379,1382.0544716700024,53482.865904
2023-02-21,11:44:19.000,52,11075875,12565,0,1676979858,12976.585359769997,-2.84580465000181,53482.830968400005
2023-02-21,11:44:20.000,52,11075868,12565,0,1676979859,12977.157946119994,-2.8880994299979648,53482.90782672
2023-02-21,11:44:21.000,52,11075858,12765,0,1676979860,12977.744005089997,458.1038551800011,53482.95673656
2023-02-21,11:44:22.000,52,11075914,12645,0,1676979861,12977.912412839993,1380.9195617400037,53483.05455624
2023-02-21,11:44:23.000,52,11075913,12485,0,1676979862,12977.636224130001,-4.770217140001478,53483.117440320006
2023-02-21,11:44:24.000,52,11075925,12605,0,1676979863,12977.31288125,918.8913850200042,53483.166350160005
2023-02-21,11:44:25.000,52,11075910,12605,0,1676979864,12977.299408629995,1380.538908720002,53483.12442744
2023-02-21,11:44:26.000,52,11075882,12685,0,1676979865,12977.37350804,-5.150870159995975,53483.19429864
2023-02-21,11:44:27.000,52,11075942,12445,0,1676979866,12977.791159259992,918.1089315900026,53483.08250472
2023-02-21,11:44:28.000,52,11075929,12645,0,1676979867,12978.006721179998,1379.1854757600013,53483.06154336001
2023-02-21,11:44:29.000,52,11075909,12605,0,1676979868,12978.114502139993,-6.476106599999184,53483.0755176
2023-02-21,11:44:30.000,52,11075893,12525,0,1676979869,12978.249228339999,455.65780706999794,53482.97071080001
2023-02-21,11:44:31.000,52,11075894,12845,0,1676979870,12978.42437239999,-5.841684899998654,53482.98468504
2023-02-21,11:44:32.000,52,11075911,12845,0,1676979871,12978.62646169999,455.6507579399986,53482.98468504
2023-02-21,11:44:33.000,52,11075939,12725,0,1676979872,12978.518680739995,454.78371495000465,53482.84494264
2023-02-21,11:44:34.000,52,11075889,12605,0,1676979873,12978.215546789994,915.8109152100005,53482.83795552
2023-02-21,11:44:35.000,52,11075851,12525,0,1676979874,12978.006721179998,-8.351175179996062,53482.782058560006
2023-02-21,11:44:36.000,52,11075911,12485,0,1676979875,12978.141447379989,914.7394474500034,53482.67725176
2023-02-21,11:44:37.000,52,11075913,12645,0,1676979876,12978.45131764,914.3305979100041,53482.57943208
2023-02-21,11:44:38.000,52,11075929,12805,0,1676979877,12979.199048050003,452.2812737999993,53482.53052224
2023-02-21,11:44:39.000,52,11075894,12645,0,1676979878,12979.72448022999,451.942915560001,53482.53052224
2023-02-21,11:44:40.000,52,11075853,12485,0,1676979879,12979.859206429996,913.4142110100001,53482.57244496
2023-02-21,11:44:41.000,52,11075947,12645,0,1676979880,12979.78510701999,913.1392949400033,53482.60039344
2023-02-21,11:44:42.000,52,11075869,12885,0,1676979881,12979.697534989995,451.1322656100019,53482.50956088
2023-02-21,11:44:43.000,52,11075898,12685,0,1676979882,12979.677326059995,1373.9127265200004,53482.397766960006
2023-02-21,11:44:44.000,52,11075900,12645,0,1676979883,12979.306829009998,911.3981598300015,53482.40475408
2023-02-21,11:44:45.000,52,11075878,12765,0,1676979884,12979.394401039994,449.55326048999996,53482.39077984001
2023-02-21,11:44:46.000,52,11075898,12565,0,1676979885,12979.980460009996,449.48981831999845,53482.31392152
2023-02-21,11:44:47.000,52,11075918,12605,0,1676979886,12980.72145410999,1372.7143744200002,53482.27199880001
2023-02-21,11:44:48.000,52,11075894,12645,0,1676979887,12981.381612489997,448.6791683699994,53482.41872832001
2023-02-21,11:44:49.000,52,11075902,12565,0,1676979888,12981.0515333,909.9812846999994,53482.43968968001
2023-02-21,11:44:50.000,52,11075911,12645,0,1676979889,12980.485683259998,448.30556448000425,53482.43270256
2023-02-21,11:44:51.000,52,11075918,12525,0,1676979890,12980.512628499993,448.27736795999954,53482.34187
2023-02-21,11:44:52.000,52,11075922,12485,0,1676979891,12981.058269609995,2296.1504044200046,53482.41872832001
2023-02-21,11:44:53.000,52,11075865,12565,0,1676979892,12981.873363119994,449.3206391999993,53482.544496480004
2023-02-21,11:44:54.000,52,11075884,12565,0,1676979893,12982.614357220002,449.0316248700037,53482.68423888001
2023-02-21,11:44:55.000,52,11075943,12605,0,1676979894,12982.722138179997,448.4183505600013,53482.82398128001
2023-02-21,11:44:56.000,52,11075842,12565,0,1676979895,12982.769292349993,447.88261667999905,53482.91481384
2023-02-21,11:44:57.000,52,11075901,12805,0,1676979896,12982.742347109997,908.9168660700016,53483.05455624
2023-02-21,11:44:58.000,52,11075925,12725,0,1676979897,12982.749083419993,-14.935062600001402,53483.1803244
2023-02-21,11:44:59.000,52,11075868,12485,0,1676979898,12982.863600689998,1370.1766876199981,53483.29211832
2023-02-21,11:45:00.000,52,11075876,12605,0,1676979899,12982.991590579993,446.5644293700025,53483.334041040005
2023-02-21,11:45:01.000,52,11075914,12685,0,1676979900,12982.984854269998,446.0850885300024,53483.41788648
2023-02-21,11:45:02.000,52,11075884,12725,0,1676979901,12983.072426299994,445.507059870004,53483.42487360001
2023-02-21,11:45:03.000,52,11075897,12725,0,1676979902,12982.991590579993,-16.605706410002313,53483.60653872
2023-02-21,11:45:04.000,52,11075935,12605,0,1676979903,12982.735610800002,445.09116119999817,53483.64846144
2023-02-21,11:45:05.000,52,11075911,12605,0,1676979904,12982.573939360002,445.2109964100018,53483.6344872
2023-02-21,11:45:06.000,52,11075918,12765,0,1676979905,12982.499839949996,445.5423055200008,53483.62750008
2023-02-21,11:45:07.000,52,11075946,12685,0,1676979906,12982.735610800002,446.1978746099994,53483.64147432001
2023-02-21,11:45:08.000,52,11075887,12605,0,1676979907,12983.48334120999,446.9380332600049,53483.599551600004
2023-02-21,11:45:09.000,52,11075901,12685,0,1676979908,12984.278225789989,1370.5643897699993,53483.78121672001
2023-02-21,11:45:10.000,52,11075920,12765,0,1676979909,12984.864284759991,908.500967400003,53483.9838432
2023-02-21,11:45:11.000,52,11075905,12605,0,1676979910,12985.221309189998,908.0780195999978,53484.09563712001
2023-02-21,11:45:12.000,52,11075848,12525,0,1676979911,12985.66590565,907.824250919999,53484.17948256
2023-02-21,11:45:13.000,52,11075906,12725,0,1676979912,12986.198074139997,1369.1827602900012,53484.34717344
2023-02-21,11:45:14.000,52,11075894,12645,0,1676979913,12986.521417019998,907.1616327000011,53484.458967360006
2023-02-21,11:45:15.000,52,11075931,12645,0,1676979914,12986.703297389999,445.2321437999999,53484.56377416
2023-02-21,11:45:16.000,52,11075845,12685,0,1676979915,12986.669615839994,906.9149131500017,53484.78037488
2023-02-21,11:45:17.000,52,11075875,12645,0,1676979916,12986.278909859997,1369.0206303000014,53484.83627184001
2023-02-21,11:45:18.000,52,11075890,12765,0,1676979917,12986.528153329993,-15.498993000001065,53485.01793696
2023-02-21,11:45:19.000,52,11075881,12605,0,1676979918,12987.323037909991,908.0991669900031,53485.227550560005
2023-02-21,11:45:20.000,52,11075923,12645,0,1676979919,12988.232439759995,908.1344126399999,53485.42318992
2023-02-21,11:45:21.000,52,11075904,12925,0,1676979920,12988.778080869997,446.50098720000096,53485.660752
2023-02-21,11:45:22.000,52,11075900,12605,0,1676979921,12989.054269579989,908.1767074200034,53485.88433984
2023-02-21,11:45:23.000,52,11075955,12605,0,1676979922,12989.41803031999,446.5573802400031,53486.14286328
2023-02-21,11:45:24.000,52,11075929,12605,0,1676979923,12990.037770839997,-15.005553900002269,53486.37343824001
2023-02-21,11:45:25.000,52,11075882,12805,0,1676979924,12990.590148259995,908.2260513299989,53486.65292304
2023-02-21,11:45:26.000,52,11075894,12725,0,1676979925,12990.72487446,907.9581843900014,53486.84157528
2023-02-21,11:45:27.000,52,11075866,12685,0,1676979926,12990.468894679994,445.8524672400017,53487.08612448001
2023-02-21,11:45:28.000,52,11075901,12485,0,1676979927,12989.950198810002,445.2814877100027,53487.32368656
2023-02-21,11:45:29.000,52,11075929,12645,0,1676979928,12989.33719459999,-16.97931029999745,53487.456441840004
2023-02-21,11:45:30.000,52,11075919,12605,0,1676979929,12988.858916589998,444.1606760400027,53487.61714560001
2023-02-21,11:45:31.000,52,11075863,12645,0,1676979930,12988.36716596,905.6672171399987,53487.6520812
2023-02-21,11:45:32.000,52,11075848,12525,0,1676979931,12988.13813141999,444.04084082999907,53487.694003920005
2023-02-21,11:45:33.000,52,11075857,12485,0,1676979932,12988.07750462999,-17.61373199999798,53487.71496528001
2023-02-21,11:45:34.000,52,11075909,12405,0,1676979933,12988.3267481,1367.469821700004,53487.85470768001
2023-02-21,11:45:35.000,52,11075930,12645,0,1676979934,12988.38063857999,443.69543346000137,53487.861694800005
2023-02-21,11:45:36.000,52,11075896,12485,0,1676979935,12988.10444987,443.3429769600043,53487.88265616001
2023-02-21,11:45:37.000,52,11075882,12885,0,1676979936,12987.430818870002,904.8918128400037,53487.77784936
2023-02-21,11:45:38.000,52,11075896,12605,0,1676979937,12986.8447599,443.0821591499989,53487.77784936
2023-02-21,11:45:39.000,52,11075885,12645,0,1676979938,12986.332800340002,442.7438009100006,53487.72893952
2023-02-21,11:45:40.000,52,11075883,12645,0,1676979939,12985.733268749995,1365.4326231300001,53487.67304256
2023-02-21,11:45:41.000,52,11075925,12525,0,1676979940,12985.012483580002,-20.22191010000097,53487.61015848
2023-02-21,11:45:42.000,52,11075929,12725,0,1676979941,12984.66893177,441.40446620999865,53487.49836456001
2023-02-21,11:45:43.000,52,11075891,12445,0,1676979942,12984.60830498,903.1647759900006,53487.49137744
2023-02-21,11:45:44.000,52,11075857,12805,0,1676979943,12984.244544239999,1826.3047425300028,53487.42849336001
2023-02-21,11:45:45.000,52,11075866,12765,0,1676979944,12983.395769179995,-20.7435457199972,53487.39355776
2023-02-21,11:45:46.000,52,11075896,12805,0,1676979945,12982.621093529997,1364.2272219000006,53487.31669944
2023-02-21,11:45:47.000,52,11075919,12605,0,1676979946,12982.14281551999,902.621992979999,53487.18394416001
2023-02-21,11:45:48.000,52,11075934,12645,0,1676979947,12982.02829825,902.6290421099984,53487.06516312001
2023-02-21,11:45:49.000,52,11075935,12325,0,1676979948,12982.277541719995,902.967400350004,53487.072150240005
2023-02-21,11:45:50.000,52,11075882,12565,0,1676979949,12982.459422089996,1365.080166630003,53487.07913736
2023-02-21,11:45:51.000,52,11075920,12485,0,1676979950,12982.762556039997,1365.5736057300019,53487.023240400005
2023-02-21,11:45:52.000,52,11075852,12525,0,1676979951,12983.213888809994,-19.235031899996102,53487.06516312001
2023-02-21,11:45:53.000,52,11075870,12565,0,1676979952,12983.779738849997,1365.5877039900006,53487.06516312001
2023-02-21,11:45:54.000,52,11075886,12445,0,1676979953,12984.163708519998,903.4678885800022,53487.16996992
2023-02-21,11:45:55.000,52,11075923,12725,0,1676979954,12984.008773389993,903.3551024999979,53487.23285400001
2023-02-21,11:45:56.000,52,11075875,12805,0,1676979955,12983.739320989996,441.49610490000487,53487.31669944
2023-02-21,11:45:57.000,52,11075915,12645,0,1676979956,12983.34861501,-20.52502268999524,53487.32368656
2023-02-21,11:45:58.000,52,11075888,12685,0,1676979957,12983.11958046999,440.91102710999985,53487.36560928
2023-02-21,11:45:59.000,52,11075864,12565,0,1676979958,12983.18020725999,441.2352870899995,53487.47041608001
2023-02-21,11:46:00.000,52,11075864,12565,0,1676979959,12983.294724529995,441.6370874999993,53487.49137744
2023-02-21,11:46:01.000,52,11075930,12925,0,1676979960,12983.045481059999,-20.066829240000516,53487.51932592001
2023-02-21,11:46:02.000,52,11075850,12605,0,1676979961,12982.432476850001,-20.468629650000366,53487.53330016
2023-02-21,11:46:03.000,52,11075920,12685,0,1676979962,12981.779054779989,1363.8818145300029,53487.5123388
2023-02-21,11:46:04.000,52,11075897,12885,0,1676979963,12981.179523189996,439.6915276200016,53487.58221
2023-02-21,11:46:05.000,52,11075913,12605,0,1676979964,12980.465474329998,1823.8234487700029,53487.589197119996
2023-02-21,11:46:06.000,52,11075921,12685,0,1676979965,12980.041086799996,1361.8587142199976,53487.53330016
2023-02-21,11:46:07.000,52,11075884,12925,0,1676979966,12979.946778459991,438.7328459400014,53487.41451912
2023-02-21,11:46:08.000,52,11075908,12485,0,1676979967,12979.90636059999,900.782170049999,53487.309712320006
2023-02-21,11:46:09.000,52,11075856,12525,0,1676979968,12980.485683259998,901.4729847900016,53487.24682824
2023-02-21,11:46:10.000,52,11075870,12685,0,1676979969,12980.937016029995,-21.920750429999316,53487.15599568
2023-02-21,11:46:11.000,52,11075907,12725,0,1676979970,12980.99090651,901.021840469999,53487.10009872
2023-02-21,11:46:12.000,52,11075909,12645,0,1676979971,12980.98417019999,900.3733205099998,53487.06516312001
2023-02-21,11:46:13.000,52,11075901,12765,0,1676979972,12980.74166303999,899.7741444600033,53487.00227904
2023-02-21,11:46:14.000,52,11075866,12725,0,1676979973,12980.728190419999,437.66137818000425,53486.94638208001
2023-02-21,11:46:15.000,52,11075894,12685,0,1676979974,12980.876389239995,899.3582457900047,53486.82061392
2023-02-21,11:46:16.000,52,11075870,12605,0,1676979975,12981.11216009,438.3098981400035,53486.72279424
2023-02-21,11:46:17.000,52,11075889,12645,0,1676979976,12981.13236902,1362.1618268099992,53486.63196168001
2023-02-21,11:46:18.000,52,11075924,12685,0,1676979977,12981.287304149992,1823.957382239998,53486.56209048001
2023-02-21,11:46:19.000,52,11075901,12645,0,1676979978,12981.637592270003,438.7398950700008,53486.51318064001
2023-02-21,11:46:20.000,52,11075913,12645,0,1676979979,12981.90030835999,1361.4639629400044,53486.51318064001
2023-02-21,11:46:21.000,52,11075872,12485,0,1676979980,12981.765582159998,437.7248203499985,53486.52715488
2023-02-21,11:46:22.000,52,11075850,12445,0,1676979981,12981.644328579998,1360.7942955899998,53486.47824504
2023-02-21,11:46:23.000,52,11075936,12645,0,1676979982,12981.610647029993,437.95744163999916,53486.44330944001
2023-02-21,11:46:24.000,52,11075934,12645,0,1676979983,12981.98114407999,900.21119052,53486.36645112
2023-02-21,11:46:25.000,52,11075935,12485,0,1676979984,12982.37185006,1361.9574020400032,53486.34548976001
2023-02-21,11:46:26.000,52,11075903,12725,0,1676979985,12982.823182829998,438.19006292999984,53486.29657992001
2023-02-21,11:46:27.000,52,11075841,13005,0,1676979986,12982.843391759998,899.456933610003,53486.24767008001
2023-02-21,11:46:28.000,52,11075904,12605,0,1676979987,12982.715401870002,899.1326736300034,53486.17779888001
2023-02-21,11:46:29.000,52,11075888,12485,0,1676979988,12982.08218872999,1360.5475760400004,53486.19177312
2023-02-21,11:46:30.000,52,11075931,12605,0,1676979989,12980.98417019999,436.95646518000285,53486.07299208
2023-02-21,11:46:31.000,52,11075939,12645,0,1676979990,12979.7716344,436.4912226000015,53485.93324968
2023-02-21,11:46:32.000,52,11075895,12605,0,1676979991,12978.895914100001,-25.797771929996088,53485.67472624001
2023-02-21,11:46:33.000,52,11075926,12525,0,1676979992,12978.781396829996,-26.277112769996165,53485.514022480005
2023-02-21,11:46:34.000,52,11075893,12725,0,1676979993,12979.205784359998,435.11664225000277,53485.33934448001
2023-02-21,11:46:35.000,52,11075918,12965,0,1676979994,12979.838997499995,435.9131939400031,53485.108769520004
2023-02-21,11:46:36.000,52,11075894,12565,0,1676979995,12980.425056469998,898.4489080200001,53485.03889832
2023-02-21,11:46:37.000,52,11075874,12285,0,1676979996,12980.728190419999,1360.9141308000035,53484.87819456
2023-02-21,11:46:38.000,52,11075915,12565,0,1676979997,12981.179523189996,438.1336698899977,53484.75941352
2023-02-21,11:46:39.000,52,11075934,12605,0,1676979998,12981.812736329994,899.901028799999,53484.675568080005
2023-02-21,11:46:40.000,52,11075903,12965,0,1676979999,12982.600884599997,899.6754566399977,53484.58473552
2023-02-21,11:46:41.000,52,11075919,12885,0,1676980000,12983.49007752,-23.668934670000453,53484.612684
2023-02-21,11:46:42.000,52,11075854,12645,0,1676980001,12984.44663354,-23.24598686999525,53484.49390296
2023-02-21,11:46:43.000,52,11075897,12565,0,1676980002,12985.382980629998,1361.8939598700017,53484.52883856001
2023-02-21,11:46:44.000,52,11075884,12645,0,1676980003,12986.002721149991,-23.542050329997437,53484.49390296
2023-02-21,11:46:45.000,52,11075893,12525,0,1676980004,12986.184601519992,437.3935112399995,53484.59172264
2023-02-21,11:46:46.000,52,11075911,12565,0,1676980005,12986.02966639,898.3502202000018,53484.49390296
2023-02-21,11:46:47.000,52,11075883,12765,0,1676980006,12985.98924853,-25.572199770002044,53484.46595448
2023-02-21,11:46:48.000,52,11075884,12445,0,1676980007,12986.231755690002,1359.1518483000036,53484.389096160005
2023-02-21,11:46:49.000,52,11075899,12605,0,1676980008,12986.750451559994,436.35023999999976,53484.39608328
2023-02-21,11:46:50.000,52,11075866,12685,0,1676980009,12987.094003369995,-24.96597458999895,53484.2283924
2023-02-21,11:46:51.000,52,11075853,12645,0,1676980010,12987.417346249997,-24.98007284999767,53484.23537952001
2023-02-21,11:46:52.000,52,11075902,12565,0,1676980011,12987.720480199998,436.31499435000296,53484.20743104
2023-02-21,11:46:53.000,52,11075899,12845,0,1676980012,12987.936042119989,897.4267841699984,53484.10961136
2023-02-21,11:46:54.000,52,11075930,12685,0,1676980013,12988.14486773,896.6795763900009,53484.06768864001
2023-02-21,11:46:55.000,52,11075919,12485,0,1676980014,12988.17854927999,434.3764836000046,53484.074675760006
2023-02-21,11:46:56.000,52,11075882,12725,0,1676980015,12987.828261159993,895.5446664600022,53483.99083032
2023-02-21,11:46:57.000,52,11075911,12605,0,1676980016,12987.626171859993,895.9887616499982,53483.788203840006
2023-02-21,11:46:58.000,52,11075879,12965,0,1676980017,12987.962987359999,1820.0592133500031,53483.69038416001
2023-02-21,11:46:59.000,52,11075888,12805,0,1676980018,12988.353693339996,1359.0954552600015,53483.5296804
2023-02-21,11:47:00.000,52,11075839,12445,0,1676980019,12988.784817179992,897.765142410004,53483.382950880005
2023-02-21,11:47:01.000,52,11075888,12645,0,1676980020,12989.013851719988,2282.8980400200016,53483.20827288001
2023-02-21,11:47:02.000,52,11075925,12645,0,1676980021,12989.27656780999,436.35023999999976,53483.096478960004
2023-02-21,11:47:03.000,52,11075885,12525,0,1676980022,12989.30351305,436.2797486999989,53483.01263352
2023-02-21,11:47:04.000,52,11075906,12765,0,1676980023,12989.128368989994,436.41368217000127,53482.879878240004
2023-02-21,11:47:05.000,52,11075915,12605,0,1676980024,12988.993642789988,436.80843345000176,53482.71917448
2023-02-21,11:47:06.000,52,11075890,12565,0,1676980025,12988.805026109992,437.23843037999904,53482.544496480004
2023-02-21,11:47:07.000,52,11075864,12645,0,1676980026,12988.811762420002,1360.6885586400022,53482.26501168
2023-02-21,11:47:08.000,52,11075917,12805,0,1676980027,12989.094687439989,-24.55007592000038,53482.08334656001
2023-02-21,11:47:09.000,52,11075863,12805,0,1676980028,12989.290040429994,-24.810893729998497,53481.86674584001
2023-02-21,11:47:10.000,52,11075935,12845,0,1676980029,12989.39782138999,898.1387462999992,53481.76892616001
2023-02-21,11:47:11.000,52,11075853,12645,0,1676980030,12988.926279689993,1359.581845230001,53481.559312560006
2023-02-21,11:47:12.000,52,11075887,12565,0,1676980031,12988.16507666,1359.2082413399985,53481.24489216001
2023-02-21,11:47:13.000,52,11075865,12765,0,1676980032,12987.558808759997,2282.263618320001,53480.888549040006
2023-02-21,11:47:14.000,52,11075870,12525,0,1676980033,12987.666589719993,435.69467091000115,53480.58810288
2023-02-21,11:47:15.000,52,11075891,12605,0,1676980034,12988.26612131,1359.602992619999,53480.35752792001
2023-02-21,11:47:16.000,52,11075906,12485,0,1676980035,12988.872389210002,1359.2998800300047,53480.078043120004
2023-02-21,11:47:17.000,52,11075887,12725,0,1676980036,12989.242886259999,1358.9897183100038,53479.644841680005
2023-02-21,11:47:18.000,52,11075905,12445,0,1676980037,12989.34393091,896.5315446599998,53479.49811216001
2023-02-21,11:47:19.000,52,11075874,12645,0,1676980038,12989.108160059994,434.277795779999,53479.211640240006
2023-02-21,11:47:20.000,52,11075889,12605,0,1676980039,12989.007115409993,-27.193499670000165,53478.91818120001
2023-02-21,11:47:21.000,52,11075899,12885,0,1676980040,12989.128368989994,896.5949868300013,53478.69459336
2023-02-21,11:47:22.000,52,11075908,12765,0,1676980041,12989.68748272,435.0954948600047,53478.33126312
2023-02-21,11:47:23.000,52,11075846,12525,0,1676980042,12990.138815489998,434.5245153299984,53478.06575256
2023-02-21,11:47:24.000,52,11075878,12365,0,1676980043,12989.862626779992,-28.08873917999881,53477.8351776
2023-02-21,11:47:25.000,52,11075903,12605,0,1676980044,12988.933015999988,-28.934634780001943,53477.56966704
2023-02-21,11:47:26.000,52,11075893,12205,0,1676980045,12987.936042119989,431.78945288999967,53477.26223376
2023-02-21,11:47:27.000,52,11075924,12525,0,1676980046,12987.04011288999,1354.048278180002,53476.91986488
2023-02-21,11:47:28.000,52,11075915,12725,0,1676980047,12986.393427130002,429.66061563000403,53476.61941872001
2023-02-21,11:47:29.000,52,11075917,12605,0,1676980048,12985.92862174,890.1450328799983,53476.172243040004
2023-02-21,11:47:30.000,52,11075871,12525,0,1676980049,12985.82084077999,1812.4109073,53475.76699008
2023-02-21,11:47:31.000,52,11075925,12645,0,1676980050,12985.68611458,889.0947125099992,53475.31282728
2023-02-21,11:47:32.000,52,11075859,12605,0,1676980051,12985.92188542999,889.841920290004,53474.94250992001
2023-02-21,11:47:33.000,52,11075896,12725,0,1676980052,12986.386690819993,1352.4199291500045,53474.55821832001
2023-02-21,11:47:34.000,52,11075937,12645,0,1676980053,12986.501208089998,429.6324191099993,53474.33463048
2023-02-21,11:47:45.000,52,11075900,12685,0,1676980064,12988.38063857999,2273.452205820002,53471.24632344
2023-02-21,11:47:46.000,52,11075874,12685,0,1676980065,12988.656827289997,426.59424407999904,53471.113568160006
2023-02-21,11:47:47.000,52,11075872,12525,0,1676980066,12988.629882050001,1349.0433958799986,53470.88998032
2023-02-21,11:47:48.000,52,11075884,12565,0,1676980067,12988.29980285999,425.6778571800023,53470.65241824001
2023-02-21,11:47:49.000,52,11075861,12685,0,1676980068,12988.15834034999,425.8963802100043,53470.372933440005
2023-02-21,11:47:50.000,52,11075916,12685,0,1676980069,12988.42779275,425.8117906500047,53470.12838424001
2023-02-21,11:47:51.000,52,11075894,12685,0,1676980070,12988.778080869997,425.91752760000236,53469.91178352001
2023-02-21,11:47:52.000,52,11075909,12445,0,1676980071,12989.209204709994,-35.4550800299985,53469.702169920005
2023-02-21,11:47:53.000,52,11075879,12965,0,1676980072,12989.795263679996,1349.2619189100005,53469.47159496
2023-02-21,11:47:54.000,52,11075907,12725,0,1676980073,12990.307223239994,1348.8742167599994,53469.248007120004
2023-02-21,11:47:55.000,52,11075862,12485,0,1676980074,12990.408267889994,425.73425022000447,53469.01044504
2023-02-21,11:47:56.000,52,11075871,12485,0,1676980075,12990.691192909995,1348.7966763299992,53468.75890872001
2023-02-21,11:47:57.000,52,11075844,12285,0,1676980076,12990.812446489996,425.17736895000417,53468.53532088
2023-02-21,11:47:58.000,52,11075913,12565,0,1676980077,12990.64403874,424.43016116999934,53468.38160424001
2023-02-21,11:47:59.000,52,11075870,12565,0,1676980078,12990.731610769995,423.8309851200029,53468.18596488001
2023-02-21,11:48:00.000,52,11075901,12285,0,1676980079,12991.075162579997,884.5621219200038,53467.96936416001
2023-02-21,11:48:01.000,52,11075950,12605,0,1676980080,12991.223361399992,422.34361868999986,53467.69686648
2023-02-21,11:48:02.000,52,11075895,12445,0,1676980081,12991.337878669998,883.5681945899996,53467.34751048001
2023-02-21,11:48:03.000,52,11075926,12725,0,1676980082,12991.398505459998,883.9629458700001,53467.06103856001
2023-02-21,11:48:04.000,52,11075892,12685,0,1676980083,12992.02498229,1807.5893023800018,53466.80950224
2023-02-21,11:48:05.000,52,11075869,12365,0,1676980084,12992.698613289998,1807.6950393299994,53466.530017439996
2023-02-21,11:48:06.000,52,11075845,12605,0,1676980085,12993.426134770001,-38.85980982000183,53466.28546824
2023-02-21,11:48:07.000,52,11075884,12405,0,1676980086,12993.823577059993,2268.1653583200023,53466.05489328001
2023-02-21,11:48:08.000,52,11075885,12845,0,1676980087,12994.012193739989,-40.01586713999859,53465.81733120001
2023-02-21,11:48:09.000,52,11075969,13045,0,1676980088,12994.46352651,882.8773798500042,53465.55182064001
2023-02-21,11:48:10.000,52,11075902,12405,0,1676980089,12995.191047989989,-40.14275148000161,53465.223426000004
2023-02-21,11:48:11.000,52,11075883,12965,0,1676980090,12995.905096850001,-40.31193060000078,53465.09765784001
2023-02-21,11:48:12.000,52,11075867,12645,0,1676980091,12996.47094688999,1805.9609533500043,53464.82516016
2023-02-21,11:48:13.000,52,11075901,12525,0,1676980092,12996.996379069991,883.3849172100017,53464.622533680005
2023-02-21,11:48:14.000,52,11075892,12645,0,1676980093,12997.649801139989,422.30837304000306,53464.336061760005
2023-02-21,11:48:15.000,52,11075913,12605,0,1676980094,12998.357113689992,-39.05013632999908,53464.13343528
2023-02-21,11:48:16.000,52,11075908,12285,0,1676980095,12999.25977923,884.1039284700018,53463.902860320006
2023-02-21,11:48:17.000,52,11075953,12805,0,1676980096,13000.155708459999,422.78771388000314,53463.651324
2023-02-21,11:48:18.000,52,11075944,12685,0,1676980097,13000.768712669997,422.82295952999993,53463.46267176
2023-02-21,11:48:19.000,52,11075907,12565,0,1676980098,13000.910175179997,422.6960751900042,53463.31594224
2023-02-21,11:48:20.000,52,11075877,12725,0,1676980099,13001.57033355999,884.2872058499997,53463.064405920006
2023-02-21,11:48:21.000,52,11075877,12805,0,1676980100,13002.81655091,1345.688009999998,53462.875753680004
2023-02-21,11:48:22.000,52,11075907,12765,0,1676980101,13003.97519623,883.5329489400028,53462.72203704001
2023-02-21,11:48:23.000,52,11075903,12725,0,1676980102,13004.635354609993,882.6518076900029,53462.561333280006
2023-02-21,11:48:24.000,52,11075900,12525,0,1676980103,13004.884598079989,882.12312294,53462.37966816
2023-02-21,11:48:25.000,52,11075907,12445,0,1676980104,13004.864389149989,881.7001751400021,53462.156080320005
2023-02-21,11:48:26.000,52,11075879,12725,0,1676980105,13004.96543379999,1804.748502989998,53461.890569760006
2023-02-21,11:48:27.000,52,11075933,12645,0,1676980106,13005.726636829997,882.2429581500037,53461.5901236
2023-02-21,11:48:28.000,52,11075916,12565,0,1676980107,13006.898754770002,421.3496913600029,53461.33160016001
2023-02-21,11:48:29.000,52,11075872,12605,0,1676980108,13007.75426614,421.73739351000404,53461.14294792001
2023-02-21,11:48:30.000,52,11075870,12645,0,1676980109,13008.569359649999,421.93476915000065,53460.90538584001
2023-02-21,11:48:31.000,52,11075930,12685,0,1676980110,13009.175627550001,422.1039482699998,53460.667823760006
2023-02-21,11:48:32.000,52,11075883,12565,0,1676980111,13009.593278769993,1345.5470274000036,53460.45122304001
2023-02-21,11:48:33.000,52,11075924,12525,0,1676980112,13010.017666299995,422.92164734999824,53460.17173824
2023-02-21,11:48:34.000,52,11075896,12645,0,1676980113,13010.394899660001,-38.35227245999704,53459.86430496
2023-02-21,11:48:35.000,52,11075885,12565,0,1676980114,13010.435317520001,423.2882021100013,53459.65469136001
2023-02-21,11:48:36.000,52,11075910,12605,0,1676980115,13010.260173459996,1346.0263682400036,53459.34725808001
2023-02-21,11:48:37.000,52,11075908,12525,0,1676980116,13010.07155678,422.4846012900016,53459.039824800006
2023-02-21,11:48:38.000,52,11075901,12845,0,1676980117,13010.374690730001,883.6457350199998,53458.69745592001
2023-02-21,11:48:39.000,52,11075898,12725,0,1676980118,13010.799078259988,-39.43078935000085,53458.417971120005
2023-02-21,11:48:40.000,52,11075927,12805,0,1676980119,13010.873177669993,422.3365695600005,53458.061628
2023-02-21,11:48:41.000,52,11075912,12645,0,1676980120,13010.933804459994,1345.8994839000006,53457.796117440004
2023-02-21,11:48:42.000,52,11075881,12525,0,1676980121,13011.06179434999,-38.570795489999,53457.43977432
2023-02-21,11:48:43.000,52,11075899,12685,0,1676980122,13011.16283899999,422.6255838900033,53457.09041832
2023-02-21,11:48:44.000,52,11075918,12565,0,1676980123,13011.28409257999,422.3365695600005,53456.74804944
2023-02-21,11:48:45.000,52,11075939,12805,0,1676980124,13011.38513722999,883.6034402400037,53456.44061616
2023-02-21,11:48:46.000,52,11075916,12525,0,1676980125,13011.567017599991,-39.79029497999727,53456.18209272001
2023-02-21,11:48:47.000,52,11075885,12365,0,1676980126,13011.4322914,421.8924743700045,53455.83972384
2023-02-21,11:48:48.000,52,11075871,12885,0,1676980127,13011.499654499996,-39.14882414999738,53455.56023904001
2023-02-21,11:48:49.000,52,11075912,12645,0,1676980128,13011.816261070002,-38.86685895000119,53455.22485728001
2023-02-21,11:48:50.000,52,11075919,12845,0,1676980129,13012.61114565,884.2590093300023,53454.88947552001
2023-02-21,11:48:51.000,52,11075877,12645,0,1676980130,13013.419502849989,884.2942549799991,53454.54710664
2023-02-21,11:48:52.000,52,11075892,12565,0,1676980131,13014.234596360002,-38.888006339999265,53454.295570320006
2023-02-21,11:48:53.000,52,11075915,12485,0,1676980132,13014.685929129999,422.3224713000018,53454.127879440006
2023-02-21,11:48:54.000,52,11075924,12845,0,1676980133,13014.98906308,421.94181828,53453.91127872001
2023-02-21,11:48:55.000,52,11075911,12565,0,1676980134,13014.92843629,421.87132697999914,53453.6597424
2023-02-21,11:48:56.000,52,11075896,12765,0,1676980135,13014.78697378,-39.63521411999682,53453.36628336
2023-02-21,11:48:57.000,52,11075906,12605,0,1676980136,13014.571411859994,422.2378817400022,53453.03788872
2023-02-21,11:48:58.000,52,11075942,12685,0,1676980137,13014.638774959989,884.2237636799982,53452.73045544001
2023-02-21,11:48:59.000,52,11075861,12605,0,1676980138,13014.90149104999,884.4704832299976,53452.51385472
2023-02-21,11:49:00.000,52,11075892,12645,0,1676980139,13015.076635109996,1807.9840536600022,53452.25533128001
2023-02-21,11:49:01.000,52,11075891,12685,0,1676980140,13015.534704190002,424.03540988999885,53452.00379496
2023-02-21,11:49:02.000,52,11075891,12325,0,1676980141,13016.18812626,424.69097898000473,53451.759245760004
2023-02-21,11:49:03.000,52,11075884,12725,0,1676980142,13016.929120359993,1809.781581809999,53451.54963216
2023-02-21,11:49:04.000,52,11075901,12645,0,1676980143,13017.764422799992,425.23376198999904,53451.3539928
2023-02-21,11:49:05.000,52,11075957,12525,0,1676980144,13018.148392469993,425.39589197999885,53451.13040496001
2023-02-21,11:49:06.000,52,11075936,12925,0,1676980145,13018.310063909994,1810.3384630799992,53450.892842880006
2023-02-21,11:49:07.000,52,11075919,12845,0,1676980146,13018.215755569989,887.3042334900019,53450.6902164
2023-02-21,11:49:08.000,52,11075888,12605,0,1676980147,13017.899148999997,887.1139069800047,53450.40374448
2023-02-21,11:49:09.000,52,11075862,12765,0,1676980148,13017.21878168999,-35.9132734800005,53450.21509224001
2023-02-21,11:49:10.000,52,11075878,12285,0,1676980149,13016.511469140001,887.6848865100037,53449.914646080004
2023-02-21,11:49:11.000,52,11075916,12645,0,1676980150,13016.316116149996,426.50965451999946,53449.649135520005
2023-02-21,11:49:12.000,52,11075911,12645,0,1676980151,13016.524941759992,1349.4310980299997,53449.29977952
2023-02-21,11:49:13.000,52,11075903,12685,0,1676980152,13016.686613199992,425.88933107999765,53449.097153040006
2023-02-21,11:49:14.000,52,11075929,12525,0,1676980153,13016.666404269992,887.1139069800047,53448.77574552
2023-02-21,11:49:15.000,52,11075927,12685,0,1676980154,13016.673140580002,887.1491526300015,53448.41940240001
2023-02-21,11:49:16.000,52,11075870,12405,0,1676980155,13016.814603090002,1348.958806319999,53448.14690472
2023-02-21,11:49:17.000,52,11075871,12605,0,1676980156,13017.393925749995,1349.3817541200042,53447.83248432
2023-02-21,11:49:18.000,52,11075874,12605,0,1676980157,13017.966512099993,1349.8117510500015,53447.59492224
2023-02-21,11:49:19.000,52,11075889,12645,0,1676980158,13018.074293059988,888.5660277600036,53447.37832152
2023-02-21,11:49:20.000,52,11075877,12565,0,1676980159,13017.959775789997,888.5307821099996,53447.07787536001
2023-02-21,11:49:21.000,52,11075869,12725,0,1676980160,13017.38718944,1811.9104190700018,53446.76345496
2023-02-21,11:49:22.000,52,11075923,12645,0,1676980161,13016.605777479992,1350.7140396899995,53446.393137600004
2023-02-21,11:49:23.000,52,11075929,12365,0,1676980162,13016.02645482,-33.446077979999245,53446.0437816
2023-02-21,11:49:24.000,52,11075913,12485,0,1676980163,13015.864783379999,-32.755263239996566,53445.68045136
2023-02-21,11:49:25.000,52,11075924,12645,0,1676980164,13015.871519689994,429.51258390000294,53445.39397944
2023-02-21,11:49:26.000,52,11075887,12805,0,1676980165,13016.03992743999,1353.0966456300011,53445.023662080006
2023-02-21,11:49:27.000,52,11075887,12805,0,1676980166,13016.524941759992,891.8861679900001,53444.7162288
2023-02-21,11:49:28.000,52,11075849,12765,0,1676980167,13017.40066205999,1815.5125245000017,53444.47866672
2023-02-21,11:49:29.000,52,11075944,12725,0,1676980168,13018.188810329993,1354.435980330003,53444.22713040001
2023-02-21,11:49:30.000,52,11075941,12485,0,1676980169,13019.044321699992,-30.01315166999848,53443.9825812
2023-02-21,11:49:31.000,52,11075911,12605,0,1676980170,13019.610171739994,892.9223901000005,53443.779954720005
2023-02-21,11:49:32.000,52,11075936,12725,0,1676980171,13019.953723549996,892.6263266399983,53443.63322520001
2023-02-21,11:49:33.000,52,11075885,12445,0,1676980172,13020.108658680001,1354.1187694800028,53443.444572960005
2023-02-21,11:49:34.000,52,11075866,12685,0,1676980173,13020.317484289997,1354.5910611900035,53443.31181768
2023-02-21,11:49:35.000,52,11075894,12645,0,1676980174,13020.519573589998,432.18420417000016,53443.158101040004
2023-02-21,11:49:36.000,52,11075853,12525,0,1676980175,13020.304011669992,894.677623470001,53442.97643592
2023-02-21,11:49:37.000,52,11075948,12725,0,1676980176,13020.196230709997,895.5446664600022,53442.81573216001
2023-02-21,11:49:38.000,52,11075908,12605,0,1676980177,13020.506100969993,434.5668101100018,53442.62009280001
2023-02-21,11:49:39.000,52,11075901,12685,0,1676980178,13020.324220599992,2743.7208155100016,53442.52926024001
2023-02-21,11:49:40.000,52,11075875,12605,0,1676980179,13019.751634249995,1360.5546251699998,53442.36855648
2023-02-21,11:49:41.000,52,11075885,12605,0,1676980180,13019.205993139993,899.7459479399986,53442.172917120006
2023-02-21,11:49:42.000,52,11075886,12605,0,1676980181,13018.781605609991,900.7116787499981,53442.07509744001
2023-02-21,11:49:43.000,52,11075889,12565,0,1676980182,13018.51888951999,1363.1557541400034,53442.02618760001
2023-02-21,11:49:44.000,52,11075882,12525,0,1676980183,13018.43805379999,440.61496364999766,53441.886445200005
2023-02-21,11:49:45.000,52,11075920,12605,0,1676980184,13018.44479011,902.7418281900027,53441.816574000004
2023-02-21,11:49:46.000,52,11075885,12685,0,1676980185,13018.56604369,1364.784103170001,53441.78163840001
2023-02-21,11:49:47.000,52,11075869,12685,0,1676980186,13018.72097881999,2288.3540666400004,53441.7467028
2023-02-21,11:49:48.000,52,11075887,12645,0,1676980187,13018.68056095999,441.70052967000083,53441.66285736001
2023-02-21,11:49:49.000,52,11075884,12645,0,1676980188,13018.411108559994,903.538379880003,53441.72574144
2023-02-21,11:49:50.000,52,11075866,12565,0,1676980189,13017.818313279997,1365.6370479000034,53441.73272856
2023-02-21,11:49:51.000,52,11075892,12445,0,1676980190,13017.212045379994,904.3419807000028,53441.65587024
2023-02-21,11:49:52.000,52,11075860,12525,0,1676980191,13016.807866779993,1828.1727619800004,53441.59298616001
2023-02-21,11:49:53.000,52,11075924,12685,0,1676980192,13016.679876889997,-18.26225195999723,53441.55805056
2023-02-21,11:49:54.000,52,11075943,12485,0,1676980193,13016.275698289995,2290.1797913100017,53441.41132104
2023-02-21,11:49:55.000,52,11075933,12685,0,1676980194,13015.864783379999,443.46986130000005,53441.43926952
2023-02-21,11:49:56.000,52,11075900,12485,0,1676980195,13015.884992309999,443.7870721500003,53441.32048848
2023-02-21,11:49:57.000,52,11075921,12605,0,1676980196,13016.26222566999,-17.26127550000092,53441.215681680005
2023-02-21,11:49:58.000,52,11075912,12805,0,1676980197,13016.659667959997,906.4990144800031,53441.13882336001
2023-02-21,11:49:59.000,52,11075896,12445,0,1676980198,13016.464314969991,-17.22602984999685,53441.0829264
2023-02-21,11:50:00.000,52,11075911,12565,0,1676980199,13015.777211349989,443.7377282400048,53441.00606808
2023-02-21,11:50:01.000,52,11075916,12645,0,1676980200,13014.995799389995,-18.12831849000213,53440.92222264001
2023-02-21,11:50:02.000,52,11075922,12605,0,1676980201,13014.423213039998,443.99149692000356,53440.64972496
2023-02-21,11:50:03.000,52,11075864,12605,0,1676980202,13014.153760640002,445.0559155500014,53440.60081512
2023-02-21,11:50:04.000,52,11075899,12685,0,1676980203,13013.695691559995,907.8383491799977,53440.50299544
2023-02-21,11:50:05.000,52,11075855,12685,0,1676980204,13013.224149859998,446.94508239000425,53440.475046960004
2023-02-21,11:50:06.000,52,11075873,12645,0,1676980205,13013.055742110002,908.8534239,53440.4540856
2023-02-21,11:50:07.000,52,11075924,12605,0,1676980206,13012.793026020001,1370.1978350100035,53440.43312424
2023-02-21,11:50:08.000,52,11075935,12605,0,1676980207,13012.126131329998,-15.421452570000838,53440.544918160005
2023-02-21,11:50:09.000,52,11075952,12765,0,1676980208,13010.980958629989,445.93000767000194,53440.46107272
2023-02-21,11:50:10.000,52,11075906,12445,0,1676980209,13009.721268659989,-15.618828209997446,53440.41915000001
2023-02-21,11:50:11.000,52,11075918,12645,0,1676980210,13008.919647769995,1370.0004593699996,53440.34927880001
2023-02-21,11:50:14.000,52,11075882,12525,0,1676980213,13007.302933369989,909.2058804000044,53440.30036896001
2023-02-21,11:50:18.000,52,11075944,12965,0,1676980217,13004.399583760001,-13.91293874999974,53439.923064480005
2023-02-21,11:50:22.000,52,11075900,12485,0,1676980221,13002.136183599992,911.6730758999984,53439.41300472001
2023-02-21,11:52:19.000,52,11075881,12605,0,1676980338,12998.552466679997,454.12814585999877,53438.45576928001
2023-02-21,11:52:23.000,52,11075909,12365,0,1676980342,12998.882545869994,453.5642154599991,53438.267117040006
2023-02-21,11:52:27.000,52,11075949,12805,0,1676980346,12998.794973839998,912.8502806100005,53438.2531428
2023-02-21,11:52:31.000,52,11075905,12725,0,1676980350,12995.588490279995,1375.4917316400024,53437.456611120004
2023-02-21,11:52:33.000,52,11075899,12605,0,1676980352,12998.175233319991,918.8843358900049,53437.072319520004
2023-02-21,11:52:37.000,52,11075930,12645,0,1676980356,12996.929015969996,457.60336695000296,53437.16315208001
2023-02-21,11:52:41.000,52,11075915,12805,0,1676980360,12995.31230156999,1384.1128176300044,53436.590208240006
2023-02-21,11:52:45.000,52,11075888,12805,0,1676980364,12994.887914040002,0.03728951999801211,53435.968354560006
2023-02-21,11:52:49.000,52,11075956,12645,0,1676980368,12997.184995750002,463.3202113799998,53435.50720464001
2023-02-21,11:52:53.000,52,11075920,12445,0,1676980372,12998.229123799996,463.489390499999,53435.297591040005
2023-02-21,11:52:57.000,52,11075893,12605,0,1676980376,12996.72019036,924.6223277099998,53435.060028960004
2023-02-21,11:53:01.000,52,11075890,12965,0,1676980380,12995.66258969,926.4480523800012,53434.54996920001
2023-02-21,11:53:05.000,52,11075896,12605,0,1676980384,12995.103475959993,462.13595753999834,53434.27747152
2023-02-21,11:53:09.000,52,11075878,12885,0,1676980388,12994.45679019999,924.368559030001,53433.91414128
2023-02-21,11:53:13.000,52,11075890,12605,0,1676980392,12995.69627123999,925.9898589299992,53433.718501920004
2023-02-21,11:53:17.000,52,11075874,12725,0,1676980396,12997.245622540002,927.4349305799988,53433.86523144
2023-02-21,11:53:21.000,52,11075878,12605,0,1676980400,12997.595910659998,466.6826463899997,53434.242535920006
2023-02-21,11:53:25.000,52,11075906,12525,0,1676980404,12997.016587999991,465.2446238699995,53434.5150336
2023-02-21,11:53:29.000,52,11075890,12565,0,1676980408,12996.396847479999,2311.08751089,53434.64080176
2023-02-21,11:53:33.000,52,11075883,12565,0,1676980412,12996.086977220002,926.4903471600046,53434.59887904001
2023-02-21,11:53:37.000,52,11075948,12525,0,1676980416,12993.776422889998,465.51249081000424,53434.52900784001
2023-02-21,11:53:41.000,52,11075857,12605,0,1676980420,12993.608015140002,3.3997245299979113,53434.41721392
2023-02-21,11:53:45.000,52,11075913,12565,0,1676980424,12991.513022729989,465.62527689000126,53434.004973840005
2023-02-21,11:53:49.000,52,11075933,12565,0,1676980428,12991.73532095999,1389.1670438400033,53433.48093984
2023-02-21,11:53:53.000,52,11075884,12605,0,1676980432,12990.974117929996,926.0673993599994,53433.09664824
2023-02-21,11:53:57.000,52,11075920,12565,0,1676980436,12993.473288939997,3.1459558499991545,53432.95690584
2023-02-21,11:54:01.000,52,11075874,12445,0,1676980440,12992.99501092999,2.23661808000179,53432.92197024001
2023-02-21,11:54:05.000,52,11075895,12965,0,1676980444,12994.14018363,2.342355029999453,53432.8381248
2023-02-21,11:54:09.000,52,11075927,13005,0,1676980448,12994.860968799992,926.483298029998,53432.68440816001
2023-02-21,11:54:13.000,52,11075913,12845,0,1676980452,12992.637986499998,464.9626586700033,53432.16736128
2023-02-21,11:54:17.000,52,11075908,12725,0,1676980456,12991.378296529998,926.1660871799977,53431.26602280001
2023-02-21,11:54:21.000,52,11075858,12725,0,1676980460,12989.956935119997,1387.60213698,53430.39961992
2023-02-21,11:54:25.000,52,11075920,12925,0,1676980464,12990.6844566,923.8328251499988,53429.7987276
2023-02-21,11:54:29.000,52,11075887,12965,0,1676980468,12990.192705969988,1.024167720002879,53429.16289968001
2023-02-21,11:54:33.000,52,11075902,12645,0,1676980472,12989.39782138999,463.1439831300013,53428.47816192
2023-02-21,11:54:37.000,52,11075902,12645,0,1676980476,12988.656827289997,462.3756279599984,53428.31745816001
2023-02-21,11:54:41.000,52,11075928,12445,0,1676980480,12988.677036219997,923.5931547299988,53427.86329536001
2023-02-21,11:54:45.000,52,11075892,12765,0,1676980484,12989.249622569994,462.74218272000144,53427.534900720006
2023-02-21,11:54:49.000,52,11075893,12565,0,1676980488,12989.51907496999,462.81972315000166,53427.38118408
2023-02-21,11:54:53.000,52,11075884,12605,0,1676980492,12989.451711869995,1.2990837899997132,53427.150609120006
2023-02-21,11:54:57.000,52,11075901,12685,0,1676980496,12990.334168479989,462.89021445000253,53426.968944
2023-02-21,11:55:01.000,52,11075906,12725,0,1676980500,12990.388058959994,924.7774085700003,53426.696446320006
2023-02-21,11:55:05.000,52,11075919,12485,0,1676980504,12990.953908999996,465.31511517000035,53426.7593304
2023-02-21,11:55:09.000,52,11075958,12525,0,1676980508,12991.405241769993,927.1952601599987,53426.968944
2023-02-21,11:55:13.000,52,11075896,12805,0,1676980512,12992.705349599993,927.2305058100028,53427.20650608
2023-02-21,11:55:17.000,52,11075935,12645,0,1676980516,12992.705349599993,1387.933446089999,53427.55586208001
2023-02-21,11:55:21.000,52,11075886,12685,0,1676980520,12992.112554319996,1.8912107100040885,53427.702591600006
2023-02-21,11:55:25.000,52,11075902,12645,0,1676980524,12992.334852549997,462.699887939998,53427.67464312001
2023-02-21,11:55:29.000,52,11075890,12845,0,1676980528,12992.206862660001,462.9254600999993,53427.681630240004
2023-02-21,11:55:33.000,52,11075934,12565,0,1676980532,12991.445659629993,1386.312146190001,53427.73054008
2023-02-21,11:55:37.000,52,11075928,12645,0,1676980536,12989.31698566999,461.9667784199992,53427.702591600006
2023-02-21,11:55:41.000,52,11075924,12525,0,1676980540,12986.507944399993,459.77449899000203,53427.465029520004
2023-02-21,11:55:45.000,52,11075897,12685,0,1676980544,12984.675668079995,459.2881090200026,53427.15759624
2023-02-21,11:55:49.000,52,11075925,12765,0,1676980548,12985.72653244,1384.2678984899976,53427.20650608
2023-02-21,11:55:53.000,52,11075889,12605,0,1676980552,12987.599226619997,-2.535642930000904,53427.69560448001
2023-02-21,11:55:57.000,52,11075907,12605,0,1676980556,12988.562518949991,459.534828570002,53428.39431648001
2023-02-21,11:56:01.000,52,11075869,12725,0,1676980560,12989.700955339991,922.8882417300047,53428.73668536
2023-02-21,11:56:05.000,52,11075866,12685,0,1676980564,12990.549730399995,463.52463615000306,53429.023157280004
2023-02-21,11:56:09.000,52,11075914,12685,0,1676980568,12991.70163941,2.751204569998663,53429.54020416001
2023-02-21,11:56:13.000,52,11075871,12565,0,1676980572,12994.537625919991,466.6544498700023,53429.95943136
2023-02-21,11:56:17.000,52,11075901,12645,0,1676980576,12997.602646969994,928.7178722399985,53430.53936232
2023-02-21,11:56:21.000,52,11075896,12365,0,1676980580,13000.681140640001,931.02293775,53431.08435768
2023-02-21,11:56:25.000,52,11075933,12405,0,1676980584,13002.230491939998,471.43376001000433,53431.48262352001
2023-02-21,11:56:29.000,52,11075889,12525,0,1676980588,13003.651853349998,2320.77301551,53432.05556736001
2023-02-21,11:56:33.000,52,11075941,12845,0,1676980592,13004.13013135999,1856.8627210800041,53432.342039279996
2023-02-21,11:56:37.000,52,11075874,12445,0,1676980596,13005.605383249997,472.0822799700036,53432.51671728001
2023-02-21,11:56:41.000,52,11075913,12685,0,1676980600,13005.11363262,9.144765479999478,53432.27216808001
2023-02-21,11:56:45.000,52,11075883,12685,0,1676980604,13003.759634309994,9.292797210000572,53431.72018560001
2023-02-21,11:56:49.000,52,11075869,12725,0,1676980608,13004.392847449992,470.2283587800048,53431.25204856
2023-02-21,11:56:53.000,52,11075876,12565,0,1676980612,13004.15034028999,468.8819749500035,53430.700066080004
2023-02-21,11:56:57.000,52,11075924,12605,0,1676980616,13004.02908670999,928.6403318099983,53429.91052152
2023-02-21,11:57:01.000,52,11075904,13045,0,1676980620,13003.153366409992,465.3433116899978,53428.98822168001
2023-02-21,11:57:05.000,52,11075927,12685,0,1676980624,13002.64814315999,925.6515006900008,53427.632720400004
2023-02-21,11:57:09.000,52,11075938,12765,0,1676980628,13002.742451499995,464.0251243800012,53426.48683272
2023-02-21,11:57:13.000,52,11075920,12605,0,1676980632,13003.045585449996,927.9283696800048,53425.571520000005
2023-02-21,11:57:17.000,52,11075901,12605,0,1676980636,13003.476709289993,1852.4429165699985,53425.01255040001
2023-02-21,11:57:21.000,52,11075903,12765,0,1676980640,13003.193784269992,468.48017454000365,53424.55140048
2023-02-21,11:57:25.000,52,11075899,12605,0,1676980644,13004.08971349999,931.0017903600019,53424.25794144
2023-02-21,11:57:29.000,52,11075912,12645,0,1676980648,13004.561255200002,8.08034685000166,53424.25095432001
2023-02-21,11:57:33.000,52,11075908,12685,0,1676980652,13004.844180219989,471.6734304300044,53424.27191568001
2023-02-21,11:57:37.000,52,11075926,12805,0,1676980656,13006.34637734999,9.151814609998837,53424.446593680004
2023-02-21,11:57:41.000,52,11075894,12485,0,1676980660,13007.55217684,470.7006504899982,53424.62825880001
2023-02-21,11:57:45.000,52,11075909,12765,0,1676980664,13009.370980539992,934.2866849400016,53424.67018152
2023-02-21,11:57:49.000,52,11075935,12965,0,1676980668,13009.175627550001,1861.5292451400019,53424.48851640001
2023-02-21,11:57:53.000,52,11075911,12605,0,1676980672,13008.407688209998,939.975332850001,53424.132173280006
2023-02-21,11:57:57.000,52,11075928,12765,0,1676980676,13008.88596621999,941.2653236400001,53423.999418
2023-02-21,11:58:01.000,52,11075876,12965,0,1676980680,13008.198862600002,479.1173117100043,53423.70595896
2023-02-21,11:58:05.000,52,11075884,12925,0,1676980684,13006.831391669992,941.3076184200036,53423.2308348
2023-02-21,11:58:09.000,52,11075893,12565,0,1676980688,13005.564965389996,18.224044920003507,53422.58801976
2023-02-21,11:58:13.000,52,11075873,12805,0,1676980692,13004.17054921999,17.046840210001392,53421.70065552
2023-02-21,11:58:17.000,52,11075919,12605,0,1676980696,13004.386111139997,19.42944615000306,53420.72245872001
2023-02-21,11:58:21.000,52,11075921,12645,0,1676980700,13001.806104409996,19.676165700002457,53419.78618464
2023-02-21,11:58:25.000,52,11075885,12885,0,1676980704,13000.16918107999,21.551234279999335,53418.75209088
2023-02-21,11:58:29.000,52,11075900,12645,0,1676980708,12998.606357160003,23.792857619999268,53417.52934488
2023-02-21,11:58:33.000,52,11075939,12525,0,1676980712,12997.804736269994,22.361884229998395,53416.54416096
2023-02-21,11:58:37.000,52,11075886,12845,0,1676980716,12997.178259439992,23.3769589500007,53415.60089976001
2023-02-21,11:58:41.000,52,11075887,12685,0,1676980720,12994.44331758,22.3266385800016,53414.49693480001
2023-02-21,11:58:45.000,52,11075900,12765,0,1676980724,12993.911149089989,22.14336120000371,53413.162394880004
2023-02-21,11:58:49.000,52,11075916,12605,0,1676980728,12991.85657453999,21.424349940003594,53411.99554584
2023-02-21,11:58:53.000,52,11075895,12605,0,1676980732,12991.054953649997,21.198777780002274,53410.814722560004
2023-02-21,11:58:56.000,52,11075919,12325,0,1676980735,12989.869363090002,23.77875936000055,53410.01120376
2023-02-21,11:58:58.000,52,11075907,12525,0,1676980737,12988.717454079997,23.77875936000055,53409.640886400004
2023-02-21,11:59:01.000,52,11075899,12645,0,1676980740,12986.696561079989,22.989256799999566,53408.69762520001
2023-02-21,11:59:05.000,52,11075929,12605,0,1676980744,12983.914465050002,21.417300810004235,53407.52378904001
2023-02-21,11:59:09.000,52,11075898,12685,0,1676980748,12982.809710209993,21.671069490002992,53406.20322336
2023-02-21,11:59:13.000,52,11075890,12685,0,1676980752,12981.92051728999,20.754682589998993,53405.252975040006
2023-02-21,11:59:17.000,52,11075951,12845,0,1676980756,12981.300776769996,20.17665393000061,53404.42849488
2023-02-21,11:59:21.000,52,11075898,12725,0,1676980760,12982.095661349995,20.620749120003893,53403.576066240006
2023-02-21,11:59:25.000,52,11075902,12885,0,1676980764,12980.553046359993,22.27729466999881,53402.548959600004
2023-02-21,11:59:29.000,52,11075909,12685,0,1676980768,12976.693140729993,21.87549425999896,53401.48691736001
2023-02-21,11:59:33.000,52,11075928,12725,0,1676980772,12975.615331129993,20.507963039999595,53400.18032592
2023-02-21,11:59:37.000,52,11075871,12965,0,1676980776,12976.686404419997,22.989256799999566,53399.20212912
2023-02-21,11:59:41.000,52,11075913,12645,0,1676980780,12976.457369880001,24.208756289997837,53398.38463608
2023-02-21,11:59:45.000,52,11075914,12645,0,1676980784,12977.077110399994,25.026455370003532,53397.64400136
2023-02-21,11:59:49.000,52,11075920,12765,0,1676980788,12978.916123030001,26.217758340004366,53397.04310904
2023-02-21,11:59:53.000,52,11075953,12725,0,1676980792,12981.145841639991,26.27415137999924,53396.84048256001
2023-02-21,11:59:57.000,52,11075941,12805,0,1676980796,12981.994616699994,24.483672360001947,53396.2605516
2023-02-21,12:00:01.000,52,11075898,12765,0,1676980800,12979.940042149996,24.659900610000477,53395.14959952
2023-02-21,12:00:05.000,52,11075927,12645,0,1676980804,12977.898940220002,24.899571030000516,53393.53557480001
2023-02-21,12:00:09.000,52,11075880,12605,0,1676980808,12978.32332774999,24.554163660002814,53391.73289784
2023-02-21,12:00:13.000,52,11075878,12805,0,1676980812,12978.882441479996,24.723342780001985,53390.0769504
2023-02-21,12:00:17.000,52,11075895,12765,0,1676980816,12977.669905679992,26.964966120001918,53388.39305448
2023-02-21,12:00:21.000,52,11075935,12605,0,1676980820,12977.10405563999,28.367742989998078,53386.71614568
2023-02-21,12:00:25.000,52,11075942,12765,0,1676980824,12977.636224130001,28.79773992000264,53385.17199216001
2023-02-21,12:00:29.000,52,11075911,12685,0,1676980828,12979.394401039994,28.5933151499994,53384.04007872
2023-02-21,12:00:33.000,52,11075926,12725,0,1676980832,12978.026930109998,29.56609508999827,53383.06188192001
2023-02-21,12:00:37.000,52,11075905,12765,0,1676980836,12977.16468242999,29.601340740002342,53382.062723760006
2023-02-21,12:00:41.000,52,11075916,12845,0,1676980840,12977.723796159997,30.48953112000163,53381.21728224001
2023-02-21,12:00:45.000,52,11075933,12605,0,1676980844,12976.888493719998,31.98394668000401,53380.2949824
2023-02-21,12:00:49.000,52,11075896,12445,0,1676980848,12974.982117989995,30.990019349999784,53379.22595304
2023-02-21,12:00:53.000,52,11075939,12725,0,1676980852,12976.558414530002,30.3133028700031,53378.26173048
2023-02-21,12:00:57.000,52,11075957,12565,0,1676980856,12975.702903159989,30.355597649999254,53377.0459716
2023-02-21,12:01:01.000,52,11075927,12805,0,1676980860,12974.059243520001,30.6587102400008,53375.8930968
2023-02-21,12:01:05.000,52,11075884,12845,0,1676980864,12974.295014369993,31.596244530002878,53374.62144096
2023-02-21,12:01:09.000,52,11075876,12485,0,1676980868,12975.547968029998,32.14607667000382,53373.61529568
2023-02-21,12:01:13.000,52,11075958,12725,0,1676980872,12974.921491199995,33.0060705299984,53372.44844664001
2023-02-21,12:01:17.000,52,11075896,12605,0,1676980876,12973.257622629993,35.10671127000387,53371.10691960001
2023-02-21,12:01:21.000,52,11075870,12525,0,1676980880,12972.61093686999,35.973754259997804,53369.68154712
2023-02-21,12:01:25.000,52,11075902,12965,0,1676980884,12971.984460039988,36.27686684999935,53368.34002008
2023-02-21,12:01:29.000,52,11075929,12805,0,1676980888,12971.425346309996,37.700791110000864,53367.18015816001
2023-02-21,12:01:33.000,52,11075932,12605,0,1676980892,12970.522680770002,37.66554546000407,53366.034270480006
2023-02-21,12:01:37.000,52,11075858,12965,0,1676980896,12967.969619279997,39.52651578000223,53364.671782080004
2023-02-21,12:01:41.000,52,11075918,12645,0,1676980900,12965.739900669992,40.34421486000065,53363.281345200005
2023-02-21,12:01:45.000,52,11075876,12645,0,1676980904,12964.06255948,42.98763861000043,53361.75116592
2023-02-21,12:01:49.000,52,11075872,12645,0,1676980908,12962.095556959997,42.508297770000354,53360.58431688
2023-02-21,12:01:53.000,52,11075935,12845,0,1676980912,12961.280463449999,42.451904729998205,53359.62009432
2023-02-21,12:01:57.000,52,11075912,12605,0,1676980916,12960.680931859992,43.93222203000187,53358.67683312001
2023-02-21,12:02:01.000,52,11075899,12605,0,1676980920,12961.192891419989,45.69450453000172,53357.83837872001
2023-02-21,12:02:05.000,52,11075913,12365,0,1676980924,12961.206364039994,47.37924660000135,53357.05582128
2023-02-21,12:02:09.000,52,11075960,12605,0,1676980928,12959.475132369997,49.395297779999964,53356.259289600006
2023-02-21,12:02:13.000,52,11075896,12645,0,1676980932,12958.740874579998,52.54625889000454,53355.05051784
2023-02-21,12:02:17.000,52,11075862,12485,0,1676980936,12958.100925129991,55.63377783000033,53354.10026952001
2023-02-21,12:02:21.000,52,11075916,12725,0,1676980940,12958.148079300001,56.43737865000003,53353.254828
2023-02-21,12:02:25.000,52,11075901,12605,0,1676980944,12958.188497160001,56.41623126000195,53352.50720616
2023-02-21,12:02:29.000,52,11075892,12365,0,1676980948,12958.532048970003,55.37296002000221,53351.77355856001
2023-02-21,12:02:33.000,52,11075925,12845,0,1676980952,12959.636803809997,57.47360076000041,53351.17266624001
2023-02-21,12:02:37.000,52,11075885,12645,0,1676980956,12958.612884689988,58.129169849999016,53350.74645192001
2023-02-21,12:02:41.000,52,11075889,12605,0,1676980960,12959.08442639,57.135242520002066,53350.52286408
2023-02-21,12:02:45.000,52,11075898,12805,0,1676980964,12959.06421746,58.54506852000486,53350.13857248
2023-02-21,12:02:49.000,52,11075904,12765,0,1676980968,12957.434030439988,61.533899640002346,53349.53768016
2023-02-21,12:02:53.000,52,11075887,12725,0,1676980972,12956.551573829995,62.38684437000484,53348.8180068
2023-02-21,12:02:57.000,52,11075924,12565,0,1676980976,12957.407085199993,63.7543755900042,53348.140256160004
2023-02-21,12:03:01.000,52,11075921,12605,0,1676980980,12959.657012739997,65.84796720000304,53347.972565280004
2023-02-21,12:03:05.000,52,11075912,12765,0,1676980984,12960.472106249996,67.75123230000463,53347.9795524
2023-02-21,12:03:09.000,52,11075892,12685,0,1676980988,12960.411479459995,69.97170824999921,53348.07737208
2023-02-21,12:03:13.000,52,11075900,12685,0,1676980992,12960.22286278,72.7913602500048,53348.27301144
2023-02-21,12:03:17.000,52,11075929,12565,0,1676980996,12958.909282329994,76.48510437000368,53348.26602432
2023-02-21,12:03:21.000,52,11075939,12885,0,1676981000,12958.390586460002,75.01888532999874,53348.18217888001
2023-02-21,12:03:25.000,52,11075868,12565,0,1676981004,12957.690010219994,77.81034080999962,53348.14724328
2023-02-21,12:03:29.000,52,11075912,12765,0,1676981008,12957.82473642,80.65114020000328,53348.210127360006
2023-02-21,12:03:33.000,52,11075945,12565,0,1676981012,12955.958778549997,84.81717603000288,53348.38480536
2023-02-21,12:03:37.000,52,11075931,12325,0,1676981016,12955.244729689999,84.16160694000428,53348.76909696
2023-02-21,12:03:41.000,52,11075927,12845,0,1676981020,12954.375745699996,86.72749026000383,53349.30710520001
2023-02-21,12:03:45.000,52,11075946,12605,0,1676981024,12953.459607539997,88.82108187000267,53350.06171416
2023-02-21,12:03:49.000,52,11075914,12645,0,1676981028,12951.357878819988,89.67402659999789,53350.97702688
2023-02-21,12:03:53.000,52,11075942,12965,0,1676981032,12948.259176219995,90.78074000999914,53351.542983600004
2023-02-21,12:03:57.000,52,11075943,12685,0,1676981036,12946.99274994,92.33859774000302,53351.52202224
2023-02-21,12:04:01.000,52,11075911,12845,0,1676981040,12946.97254101,93.94579938000243,53351.542983600004
2023-02-21,12:04:05.000,52,11075869,12965,0,1676981044,12945.658960559995,94.00219242000458,53351.77355856001
2023-02-21,12:04:09.000,52,11075909,12765,0,1676981048,12943.914256269993,95.10185669999919,53351.67573888001
2023-02-21,12:04:13.000,52,11075889,12565,0,1676981052,12943.563968149996,98.7392077800032,53351.42420256
2023-02-21,12:04:17.000,52,11075941,12725,0,1676981056,12941.05806083,103.39163358000224,53350.97702688
2023-02-21,12:04:21.000,52,11075885,12805,0,1676981060,12935.736375929999,103.8075322500008,53350.09664976001
2023-02-21,12:04:25.000,52,11075904,12565,0,1676981064,12929.720851099999,102.2990184299997,53348.61538032001
2023-02-21,12:04:29.000,52,11075906,12765,0,1676981068,12923.81984353999,103.96966224000062,53346.54020568
2023-02-21,12:04:33.000,52,11075900,12725,0,1676981072,12919.394087870001,103.07442273000197,53344.618747680004
2023-02-21,12:04:37.000,52,11075901,12645,0,1676981076,12914.644989319997,103.53966531000333,53342.59248288
2023-02-21,12:04:41.000,52,11075936,12605,0,1676981080,12910.42805925999,107.19816377999814,53340.7478832
2023-02-21,12:04:45.000,52,11075930,12765,0,1676981084,12907.201366770001,105.7107973500024,53339.6648796
2023-02-21,12:04:49.000,52,11075932,12805,0,1676981088,12904.897548749992,105.92932038000436,53338.69366992001
2023-02-21,12:14:07.000,52,11075976,12645,0,1676981646,12778.24144813,177.28061424000043,53389.4481096
2023-02-21,12:14:11.000,52,11075946,12765,0,1676981650,12773.5058222,178.80322632000025,53388.65856504
2023-02-21,12:14:15.000,52,11075988,12645,0,1676981654,12769.005967119992,179.00060196000413,53387.60350992
2023-02-21,12:14:19.000,52,11075935,12685,0,1676981658,12766.16998061,180.38928057000157,53386.43666088
2023-02-21,12:14:23.000,52,11075956,12445,0,1676981662,12762.855716090002,178.7609315400041,53385.563270880004
2023-02-21,12:14:27.000,52,11075917,12685,0,1676981666,12763.185795279998,174.34817615999782,53385.15103080001
2023-02-21,12:14:31.000,52,11075946,12605,0,1676981670,12762.006941029998,177.7811024699986,53384.63398392
2023-02-21,12:14:35.000,52,11075945,12605,0,1676981674,12761.872214829993,181.4536991999994,53384.01213024
2023-02-21,12:14:39.000,52,11075906,12965,0,1676981678,12759.669441459999,182.51811783000448,53384.01213024
2023-02-21,12:14:43.000,52,11075923,12685,0,1676981682,12756.584211479996,184.01958251999895,53384.17982112
2023-02-21,12:14:47.000,52,11075950,12685,0,1676981686,12754.812561949999,189.24298785000428,53384.347512
2023-02-21,12:14:51.000,52,11075949,12805,0,1676981690,12754.327547629997,197.0816204100047,53384.70385512
2023-02-21,12:14:55.000,52,11075917,12765,0,1676981694,12753.061121350001,196.01015265000024,53385.682051920005
2023-02-21,12:14:59.000,52,11075964,12965,0,1676981698,12746.075567879998,196.97588345999975,53386.41569952001
2023-02-21,12:15:03.000,52,11075920,12725,0,1676981702,12741.185006819993,200.02815674999874,53386.86986232001
2023-02-21,12:15:07.000,52,11075930,12805,0,1676981706,12738.881188799998,205.1176286100017,53386.68121008001
2023-02-21,12:15:11.000,52,11075933,12765,0,1676981710,12737.412673220002,208.00777191000088,53386.51351920001
2023-02-21,12:15:15.000,52,11075947,12845,0,1676981714,12735.297471879989,207.44384151000122,53387.40088344001
2023-02-21,12:15:19.000,52,11075899,13005,0,1676981718,12728.763251179997,206.03401550999843,53389.04285664
2023-02-21,12:15:23.000,52,11075923,12525,0,1676981722,12728.951867859992,211.68741777000105,53390.12586024
2023-02-21,12:15:27.000,52,11075943,12445,0,1676981726,12730.110513179992,215.43050580000272,53391.80276904
2023-02-21,12:15:31.000,52,11075969,12525,0,1676981730,12722.53890074,218.68720385999768,53394.12249288
2023-02-21,12:15:35.000,52,11075972,12965,0,1676981734,12715.566819890002,221.3235784799981,53396.868431040006
2023-02-21,12:15:39.000,52,11075973,12845,0,1676981738,12709.820747459999,225.7010882100003,53400.592566
2023-02-21,12:15:43.000,52,11075969,12685,0,1676981742,12704.997549499989,232.08759999000176,53404.65906984
2023-02-21,12:15:47.000,52,11075944,12765,0,1676981746,12699.810590799992,239.39049866999994,53409.55005384
2023-02-21,12:15:51.000,52,11075906,12805,0,1676981750,12695.108646419998,243.04899714000203,53415.27949224
2023-02-21,12:15:55.000,52,11075917,12565,0,1676981754,12691.88869023999,242.08326633000252,53421.68668128001
2023-02-21,12:15:59.000,52,11075913,12765,0,1676981758,12683.629974179996,242.33703501000127,53428.72969824001
2023-02-21,12:16:03.000,52,11075888,12605,0,1676981762,12679.022338139992,242.58375456000067,53436.39456888001
2023-02-21,12:16:07.000,52,11075972,12765,0,1676981766,12674.704363429999,234.2798794199989,53445.03763632
2023-02-21,12:16:11.000,52,11075981,12805,0,1676981770,12670.393125030001,220.64686200000142,53453.6597424
2023-02-21,12:16:15.000,52,11075925,12725,0,1676981774,12667.321367669989,217.53819567000028,53462.28184848
2023-02-21,12:16:19.000,52,11075920,12685,0,1676981778,12667.577347449995,209.12858358000085,53472.13368768
2023-02-21,12:16:23.000,52,11075914,12965,0,1676981782,12667.112542059993,202.69977702000324,53482.761097200004
2023-02-21,12:16:27.000,52,11075964,12765,0,1676981786,12671.612397140001,190.73035428000003,53493.6260688
2023-02-21,12:16:31.000,52,11075943,12845,0,1676981790,12670.763622079998,182.91991824000434,53504.43514344001
2023-02-21,12:16:35.000,52,11075956,12725,0,1676981794,12670.864666729998,177.62602160999813,53514.97870752001
2023-02-21,12:16:39.000,52,11075952,12725,0,1676981798,12674.610055089994,173.25556101000257,53525.382529200004
2023-02-21,12:16:43.000,52,11075944,12525,0,1676981802,12680.02604833,164.98693152000487,53535.55577592001
2023-02-21,12:16:47.000,52,11075938,12765,0,1676981806,12683.811854549996,166.84085271000367,53545.170053040005
2023-02-21,12:16:51.000,52,11075934,12925,0,1676981810,12686.108936259996,169.5759151500024,53554.33715448001
2023-02-21,12:16:55.000,52,11075966,12325,0,1676981814,12686.95771132,165.88922016000288,53562.91733784001
2023-02-21,12:16:59.000,52,11075931,12725,0,1676981818,12682.942870559993,164.12693766000302,53570.61714408
2023-02-21,12:17:03.000,52,11075964,12765,0,1676981822,12681.427200810002,164.0846428799996,53577.76496784
2023-02-21,12:17:07.000,52,11075906,12565,0,1676981826,12686.459224379993,162.54793254000106,53585.730284640005
2023-02-21,12:17:11.000,52,11075943,12565,0,1676981830,12691.309367579997,161.0817135000034,53594.58296568
2023-02-21,12:17:15.000,52,11075955,12605,0,1676981834,12687.186745859995,149.51409117000003,53603.72910576
2023-02-21,12:17:19.000,52,11075954,12685,0,1676981838,12689.625290079995,141.5344760099979,53611.820190720005
2023-02-21,12:17:23.000,52,11075919,12685,0,1676981842,12690.501010379994,137.03008193999995,53618.54878728001
2023-02-21,12:17:27.000,52,11075931,12645,0,1676981846,12690.64920919999,135.246652050002,53624.48085216
2023-02-21,12:17:31.000,52,11075941,12765,0,1676981850,12691.76743665999,133.16010957000253,53629.791063360004
2023-02-21,12:17:35.000,52,11075941,12525,0,1676981854,12694.158826709994,129.61439718000474,53634.76589280001
2023-02-21,12:17:39.000,52,11075925,12605,0,1676981858,12701.366678409999,121.14134292000381,53639.50316016
2023-02-21,12:17:43.000,52,11075970,12685,0,1676981862,12707.092541910002,109.7640470999977,53644.058762399996
2023-02-21,12:17:47.000,52,11075951,12605,0,1676981866,12713.98378704,102.67262232000212,53648.404751040005
2023-02-21,12:17:51.000,52,11075944,12845,0,1676981870,12720.91545003,95.05956192000303,53652.12189888
2023-02-21,12:17:55.000,52,11075940,12605,0,1676981874,12726.425751609997,86.14241246999882,53655.4128324
2023-02-21,12:17:59.000,52,11075940,12765,0,1676981878,12729.120275609988,79.94622720000189,53657.32730328
2023-02-21,12:18:03.000,52,11075933,12605,0,1676981882,12733.007126479999,75.11052401999768,53658.40331976
2023-02-21,12:18:07.000,52,11075926,12645,0,1676981886,12738.827298319993,69.29499177000253,53659.12299312
2023-02-21,12:18:11.000,52,11075925,12525,0,1676981890,12742.141562839992,60.81488838000223,53659.44440064001
2023-02-21,12:18:15.000,52,11075930,12565,0,1676981894,12741.144588959993,53.26527015000465,53658.59895912
2023-02-21,12:18:19.000,52,11075969,12805,0,1676981898,12742.71414918999,48.697433909997926,53657.271406320004
2023-02-21,12:18:23.000,52,11075977,12525,0,1676981902,12742.283025349992,43.093375559998094,53655.25212864001
2023-02-21,12:18:27.000,52,11075924,12725,0,1676981906,12738.544373299992,33.929506560001755,53652.1987572
2023-02-21,12:18:31.000,52,11075950,12765,0,1676981910,12730.123985799997,29.692979430001287,53648.621351760004
2023-02-21,12:18:35.000,52,11075925,12725,0,1676981914,12724.243187169988,21.530086890001257,53645.316444000004
2023-02-21,12:18:39.000,52,11075943,12685,0,1676981918,12719.103382640002,479.4768173400007,53642.32595664
2023-02-21,12:18:43.000,52,11075915,12965,0,1676981922,12715.418621069992,470.2565553000022,53640.38353728
2023-02-21,12:18:47.000,52,11075959,12565,0,1676981926,12710.02283676,3.6182475599998725,53638.6437444
2023-02-21,12:18:51.000,52,11075967,12645,0,1676981930,12705.994523380003,1845.3867374399997,53637.15548784
2023-02-21,12:18:55.000,52,11075945,12565,0,1676981934,12703.96015775999,454.44535670999903,53636.07947136
2023-02-21,12:18:59.000,52,11075912,12685,0,1676981938,12702.86887554,448.2844170899989,53634.78685416
2023-02-21,12:19:03.000,52,11075953,12605,0,1676981942,12701.332996859994,1366.5252382800027,53633.78070888
2023-02-21,12:19:07.000,52,11075947,12565,0,1676981946,12698.759726439988,436.23745392000274,53632.38328488
2023-02-21,12:19:11.000,52,11075953,12725,0,1676981950,12697.526981709998,-31.838876339999842,53630.67144048001
2023-02-21,12:19:15.000,52,11075934,12325,0,1676981954,12694.946974979997,886.2539131200028,53628.71504688
2023-02-21,12:19:19.000,52,11075991,12605,0,1676981958,12696.004575649997,417.655947240004,53626.66782072001
2023-02-21,12:19:23.000,52,11075938,12485,0,1676981962,12696.044993509997,414.80104959000164,53624.87213088001
2023-02-21,12:19:27.000,52,11075909,12445,0,1676981966,12695.519561329995,1795.7467639800016,53622.887788800006
2023-02-21,12:19:31.000,52,11075973,12605,0,1676981970,12697.008285839991,1791.4115490300028,53621.16895728
2023-02-21,12:19:35.000,52,11075946,12565,0,1676981974,12698.342075219996,1327.1065033199993,53619.35929320001
2023-02-21,12:19:39.000,52,11075936,12805,0,1676981978,12700.24845095,401.7037660499991,53617.15835040001
2023-02-21,12:19:43.000,52,11075951,12765,0,1676981982,12702.121145129997,401.3231130300046,53614.58010312
2023-02-21,12:19:47.000,52,11075939,12805,0,1676981986,12703.987103,1320.6354019799983,53611.92499752
2023-02-21,12:19:51.000,52,11075951,12765,0,1676981990,12703.764804769999,-69.12172491000092,53609.39566008001
2023-02-21,12:19:55.000,52,11075953,12765,0,1676981994,12700.208033089999,387.69009560999984,53606.76151584001
2023-02-21,12:19:59.000,52,11075931,12805,0,1676981998,12699.817327110002,385.5471600899982,53603.76404136001
2023-02-21,12:20:03.000,52,11075946,12685,0,1676982002,12699.776909250002,843.5220870600024,53600.948232
2023-02-21,12:20:07.000,52,11075970,12445,0,1676982006,12699.15043242,-83.73457139999664,53597.94377040001
2023-02-21,12:20:11.000,52,11075912,12605,0,1676982010,12698.14672222999,1295.3078778900017,53594.36636496
2023-02-21,12:20:15.000,52,11075928,12765,0,1676982014,12696.82640546999,830.4036561300018,53590.48851336
2023-02-21,12:20:19.000,52,11075927,12965,0,1676982018,12696.678206649995,-96.86005145999661,53586.29624136001
2023-02-21,12:20:23.000,52,11075949,12565,0,1676982022,12697.681916839989,1280.8430631299998,53581.89435576001
2023-02-21,12:20:27.000,52,11075945,12485,0,1676982026,12700.174351539994,814.5149171099984,53577.11516568
2023-02-21,12:20:31.000,52,11075968,12565,0,1676982030,12702.235662400002,1273.8714735600006,53571.70713480001
2023-02-21,12:20:35.000,52,11075952,12605,0,1676982034,12705.17942986999,811.4132999100038,53565.82397976
2023-02-21,12:20:39.000,52,11075989,12925,0,1676982038,12705.859797179997,809.3408556900031,53559.689288400004
2023-02-21,12:20:43.000,52,11075979,12925,0,1676982042,12708.433067599988,-111.23322752999957,53553.21222816001
2023-02-21,12:20:47.000,52,11075941,12725,0,1676982046,12712.858823269991,348.34185195000464,53546.462670240006
2023-02-21,12:20:51.000,52,11075906,12965,0,1676982050,12718.894557029991,2189.0529723299987,53539.66420248
2023-02-21,12:20:55.000,52,11075965,12445,0,1676982054,12722.680363250001,805.019739000003,53532.111125760006
2023-02-21,12:20:59.000,52,11075945,12605,0,1676982058,12725.85316526,1264.2494111100023,53524.08292488001
2023-02-21,12:21:03.000,52,11075924,12645,0,1676982062,12725.940737289995,2644.0108716600007,53515.628509680006
2023-02-21,12:21:07.000,52,11075983,12725,0,1676982066,12725.590449169998,1719.0804261000012,53507.3906952
2023-02-21,12:21:11.000,52,11075976,12845,0,1676982070,12723.131696019998,794.7280092000001,53498.873395919996
2023-02-21,12:21:15.000,52,11075947,12685,0,1676982074,12722.12798582999,1253.880140879999,53490.74737536
2023-02-21,12:21:19.000,52,11075980,12685,0,1676982078,12719.083173710002,791.5347533099994,53482.900839600006
2023-02-21,12:21:23.000,52,11075953,12525,0,1676982082,12715.519665719992,1248.4664090400038,53475.26391744
2023-02-21,12:21:27.000,52,11075928,12565,0,1676982086,12711.491352339996,785.3808628199986,53467.7038536
2023-02-21,12:21:31.000,52,11075962,12925,0,1676982090,12709.470459340002,322.35875877000217,53460.500132880006
2023-02-21,12:21:34.000,52,11075955,12725,0,1676982093,12707.186850249993,321.49171578000096,53455.05017928
2023-02-21,12:21:36.000,52,11075943,12685,0,1676982095,12705.603817399991,1703.3820135900023,53451.612516240006
2023-02-21,12:21:39.000,52,11075933,12565,0,1676982098,12703.1113827,318.4676390099994,53446.078717200005
2023-02-21,12:21:43.000,52,11075963,12525,0,1676982102,12703.683969049998,1241.501868600004,53439.07063584
2023-02-21,12:21:47.000,52,11076002,12765,0,1676982106,12705.671180500001,781.433350020001,53432.5237044
2023-02-21,12:21:51.000,52,11075902,12565,0,1676982110,12710.501114769992,-139.03499624999677,53426.409974400005
2023-02-21,12:21:55.000,52,11075948,12685,0,1676982114,12714.563109699993,2164.6136386200014,53420.4010512
2023-02-21,12:21:59.000,52,11075905,12645,0,1676982118,12718.75309451999,1242.6861224399981,53414.168540160004
2023-02-21,12:22:03.000,52,11075948,12645,0,1676982122,12719.99931187,782.8361268900044,53407.64257008001
2023-02-21,12:22:07.000,52,11075940,12605,0,1676982126,12720.98954943999,783.5057942400017,53400.95589624
2023-02-21,12:22:11.000,52,11075955,12565,0,1676982130,12721.11080301999,784.2882476700033,53393.67531720001
2023-02-21,12:22:15.000,52,11075977,12645,0,1676982134,12721.27921077,786.0928249499993,53385.77288448001
2023-02-21,12:22:19.000,52,11075944,12685,0,1676982138,12721.548663169997,323.9800586700003,53377.597954079996
2023-02-21,12:22:23.000,52,11075937,12605,0,1676982142,12720.747042279989,786.6003623100041,53369.653598640005
2023-02-21,12:22:27.000,52,11075969,12605,0,1676982146,12722.121249519994,787.6295352899979,53362.324109760004
2023-02-21,12:22:31.000,52,11075972,12565,0,1676982150,12724.58673897999,329.21756226000434,53355.60948744001
2023-02-21,12:22:35.000,52,11075922,12645,0,1676982154,12730.420383439989,1717.3886349000022,53349.20928552001
2023-02-21,12:22:39.000,52,11075955,12685,0,1676982158,12737.365519049992,2185.4931616800022,53343.23529792
2023-02-21,12:22:43.000,52,11075934,12605,0,1676982162,12742.90276587,812.4213254999995,53336.95387704
2023-02-21,12:22:47.000,52,11075956,12605,0,1676982166,12749.389832399997,1284.8046741900034,53330.35104864
2023-02-21,12:22:51.000,52,11075939,12645,0,1676982170,12753.99073212999,1756.2434394599986,53323.04252112
2023-02-21,12:22:55.000,52,11075910,12605,0,1676982174,12756.483166829996,381.27538731000095,53316.05540112001
2023-02-21,12:22:59.000,52,11075913,12685,0,1676982178,12760.221818879996,2237.5932815100023,53310.30500136001
2023-02-21,12:23:03.000,52,11075922,12725,0,1676982182,12764.317495359988,2253.855624420001,53307.25162992
2023-02-21,12:23:07.000,52,11075959,12605,0,1676982186,12769.74022490999,430.18225125000026,53307.82457376
2023-02-21,12:23:11.000,52,11075998,12405,0,1676982190,12777.945050489994,1366.1234378700028,53312.205498
2023-02-21,12:23:15.000,52,11075937,12925,0,1676982194,12786.884133859996,1379.9326835399988,53318.30525376001
2023-02-21,12:23:19.000,52,11076003,12485,0,1676982198,12791.720804439996,927.3221445000017,53324.87314656001
2023-02-21,12:23:23.000,52,11075932,12805,0,1676982202,12794.711726079993,1398.5635341300003,53330.84713416
2023-02-21,12:23:27.000,52,11075939,12605,0,1676982206,12802.087985529994,477.8343700500045,53335.82895072
2023-02-21,12:23:31.000,52,11075962,12605,0,1676982210,12808.009202019988,19.15453007999895,53338.67270856001
2023-02-21,12:23:35.000,52,11075950,12525,0,1676982214,12809.423827119994,35.31113603999984,53339.79064776
2023-02-21,12:23:39.000,52,11075933,12605,0,1676982218,12805.792956029989,53.86444620000111,53340.65006352
2023-02-21,12:23:43.000,52,11075968,12885,0,1676982222,12798.96233768999,69.44302350000362,53342.02652616001
2023-02-21,12:23:47.000,52,11075934,12605,0,1676982226,12794.752143939993,74.25053016000311,53344.16458488
2023-02-21,12:23:51.000,52,11075914,12685,0,1676982230,12791.71406813,72.615131999999,53347.44154416001
2023-02-21,12:23:55.000,52,11075973,12885,0,1676982234,12791.680386579996,69.23859873000038,53351.829455520005
2023-02-21,12:23:59.000,52,11075942,12765,0,1676982238,12788.581683979988,64.62846771000477,53356.909091760004
2023-02-21,12:24:03.000,52,11075955,12645,0,1676982242,12784.728514659997,60.152270160004264,53361.772127280004
2023-02-21,12:24:07.000,52,11075963,12645,0,1676982246,12783.266735389996,56.07787302000361,53366.60721432001
2023-02-21,12:24:11.000,52,11075948,12565,0,1676982250,12783.367780039996,52.35593238000001,53371.23967488
2023-02-21,12:24:15.000,52,11075923,12565,0,1676982254,12780.444221499994,47.10433053000452,53375.92803240001
2023-02-21,12:24:19.000,52,11075960,12445,0,1676982258,12780.868609029996,43.311898590000055,53380.819016400004
2023-02-21,12:24:23.000,52,11075940,12405,0,1676982262,12778.867924959988,35.2829395200024,53385.59121936
2023-02-21,12:24:27.000,52,11075950,12485,0,1676982266,12772.030570309995,26.20366007999837,53389.22452176001
2023-02-21,12:24:31.000,52,11075881,12565,0,1676982270,12763.253158379994,20.0145239400008,53391.72591072
2023-02-21,12:24:35.000,52,11075910,12885,0,1676982274,12757.581185359995,20.275341749998915,53394.304158000006
2023-02-21,12:24:39.000,52,11075987,12925,0,1676982278,12755.971207269999,22.08696816000156,53397.2387484
2023-02-21,12:24:43.000,52,11075902,12645,0,1676982282,12753.465299949989,24.159412380002323,53399.35584576001
2023-02-21,12:24:47.000,52,11075978,12485,0,1676982286,12753.60676245999,27.12709611000173,53400.6624372
2023-02-21,12:24:51.000,52,11075961,12845,0,1676982290,12755.311048889991,29.241835109998647,53401.38211056
2023-02-21,12:24:55.000,52,11075948,12645,0,1676982294,12759.197899760002,33.30918311999994,53402.08082256
2023-02-21,12:24:59.000,52,11075933,12685,0,1676982298,12763.071278009993,35.036219970003,53402.884341360004
2023-02-21,12:25:03.000,52,11075942,12605,0,1676982302,12763.973943550001,33.351477900003374,53403.63895032
2023-02-21,12:25:07.000,52,11075934,12685,0,1676982306,12761.845269589998,31.871160599999712,53403.75773136
2023-02-21,12:25:11.000,52,11075953,12685,0,1676982310,12761.636443980002,31.49050757999794,53403.4922208
2023-02-21,12:25:15.000,52,11075945,12605,0,1676982314,12763.852689970001,29.735274210004718,53403.16382616001
2023-02-21,12:25:19.000,52,11075951,12725,0,1676982318,12764.836191229995,29.38281771000038,53402.92626408001
2023-02-21,12:25:23.000,52,11075953,12845,0,1676982322,12765.321205549997,29.298228150000796,53402.430178560004
2023-02-21,12:25:27.000,52,11075954,12645,0,1676982326,12765.233633520002,29.086754249998194,53402.03191272
2023-02-21,12:25:31.000,52,11075968,12765,0,1676982330,12763.906580449991,26.654804400001012,53401.52185296
2023-02-21,12:25:35.000,52,11075921,12685,0,1676982334,12761.26594692999,25.414157520004665,53400.94890912
2023-02-21,12:25:39.000,52,11075957,12805,0,1676982338,12761.15142966,24.046626299998024,53400.8021796
2023-02-21,12:25:43.000,52,11075981,12765,0,1676982342,12761.1110118,20.18370305999997,53401.41704616001
2023-02-21,12:25:47.000,52,11075959,12565,0,1676982346,12760.10730160999,479.5614069000003,53402.10178392
2023-02-21,12:25:51.000,52,11075921,12605,0,1676982350,12757.439722849995,19.36600398000155,53402.20659072001
2023-02-21,12:25:55.000,52,11075888,12605,0,1676982354,12756.301286459995,20.134359150004457,53402.05287408
2023-02-21,12:25:59.000,52,11075968,12685,0,1676982358,12752.286445699989,18.245192310001585,53401.60569840001
2023-02-21,12:26:03.000,52,11075936,12645,0,1676982362,12746.856979839991,476.3963475300043,53400.655450080005
2023-02-21,12:26:07.000,52,11075933,12765,0,1676982366,12743.158745649991,932.8134167700046,53399.99167368
2023-02-21,12:26:11.000,52,11075962,12765,0,1676982370,12738.813825699988,6.980682569999772,53399.40475560001
2023-02-21,12:26:15.000,52,11075940,12805,0,1676982374,12737.810115509994,927.2446040700015,53399.36982
2023-02-21,12:26:19.000,52,11075936,12445,0,1676982378,12737.621498829998,1386.0654266400015,53399.62834344
2023-02-21,12:26:23.000,52,11075948,12765,0,1676982382,12734.866348039992,2308.972771890003,53400.222248640006
2023-02-21,12:26:27.000,52,11075892,12445,0,1676982386,12735.432198079994,457.9910691000041,53400.9069864
2023-02-21,12:26:31.000,52,11075928,12645,0,1676982390,12734.30723431,1377.9800745300017,53401.14454848
2023-02-21,12:26:35.000,52,11076008,12445,0,1676982394,12734.42848789,1835.5954958700022,53401.109612880005
2023-02-21,12:26:39.000,52,11075935,12605,0,1676982398,12728.702624389996,1830.4496309700044,53400.45981072001
2023-02-21,12:26:43.000,52,11075942,12645,0,1676982402,12727.079173679995,907.4788435500013,53398.76892768
2023-02-21,12:26:47.000,52,11075932,12765,0,1676982406,12724.404858609989,-16.429478159996506,53397.28765824
2023-02-21,12:26:51.000,52,11075939,12525,0,1676982410,12721.690125679997,446.7054119700042,53395.38017448001
2023-02-21,12:26:55.000,52,11075947,12845,0,1676982414,12723.441566279995,1369.1545637700037,53393.80807248
2023-02-21,12:26:59.000,52,11075971,12725,0,1676982418,12721.622762580002,1366.109339610004,53393.06743776
2023-02-21,12:27:03.000,52,11075970,12605,0,1676982422,12721.952841769998,440.1849667200004,53392.33379016001
2023-02-21,12:27:07.000,52,11075972,12605,0,1676982426,12724.121933590002,900.0913553100036,53391.52328424001
2023-02-21,12:27:11.000,52,11075927,12605,0,1676982430,12723.993943699992,439.14874461,53390.82457224001
2023-02-21,12:27:15.000,52,11075952,12605,0,1676982434,12726.122617659996,1366.6309752300003,53390.48919048001
2023-02-21,12:27:19.000,52,11075966,12525,0,1676982438,12727.813431469993,910.2280042499988,53390.426306400004
2023-02-21,12:27:23.000,52,11075930,12645,0,1676982442,12733.007126479999,914.8028896200049,53390.36342232
2023-02-21,12:27:27.000,52,11075972,12685,0,1676982446,12736.254027900002,455.84813358000247,53390.80361088001
2023-02-21,12:27:31.000,52,11075910,12845,0,1676982450,12737.554135730003,917.2841833800048,53391.49533576001
2023-02-21,12:27:35.000,52,11075967,12485,0,1676982454,12736.644733879999,916.2902560500006,53391.92155008
2023-02-21,12:27:39.000,52,11075954,12685,0,1676982458,12737.655180379988,-5.644309260002046,53392.33379016001
2023-02-21,12:27:43.000,52,11075955,12565,0,1676982462,12741.521822319999,459.5630250899994,53392.54340376
2023-02-21,12:27:47.000,52,11075929,12605,0,1676982466,12745.52319046,1386.1077214199977,53392.56436512
2023-02-21,12:27:51.000,52,11075908,12525,0,1676982470,12749.794010999998,1384.8529762800026,53393.0464764
2023-02-21,12:27:55.000,52,11075993,12685,0,1676982474,12755.371675679991,1380.3697296000028,53394.136467120006
2023-02-21,12:27:59.000,52,11075979,12445,0,1676982478,12759.918684929995,456.0032144400029,53394.905050320005
2023-02-21,12:28:03.000,52,11075948,12605,0,1676982482,12765.523294849998,1379.1502301100045,53395.33126464001
2023-02-21,12:28:07.000,52,11075939,12805,0,1676982486,12770.521636869998,917.9256542100047,53395.51991688001
2023-02-21,12:28:11.000,52,11075943,12725,0,1676982490,12772.960181089999,456.3204252900032,53395.6317108
2023-02-21,12:28:15.000,52,11075980,12605,0,1676982494,12778.409855879996,1379.4885883500028,53395.743504720005
2023-02-21,12:28:19.000,52,11075991,12645,0,1676982498,12783.670913989998,915.7756695600037,53395.72254336
2023-02-21,12:28:23.000,52,11075937,12725,0,1676982502,12788.238132170001,-5.56676883000182,53395.75049184
2023-02-21,12:28:27.000,52,11075928,12805,0,1676982506,12794.361437959997,458.632539930004,53395.82036304
2023-02-21,12:28:31.000,52,11075956,12605,0,1676982510,12800.599261019997,-4.1851393499964615,53396.127796320005
2023-02-21,12:28:35.000,52,11075971,12925,0,1676982514,12808.197818699999,917.6366398800019,53396.23959024001
2023-02-21,12:28:39.000,52,11075956,12805,0,1676982518,12810.144612290002,1382.8721707500008,53395.457032800005
2023-02-21,12:28:43.000,52,11075938,12685,0,1676982522,12819.164531379989,1850.9555501400027,53394.2692224
2023-02-21,12:28:47.000,52,11075961,12885,0,1676982526,12825.30130978999,5.211350940000557,53393.45871648001
2023-02-21,12:28:51.000,52,11075929,12805,0,1676982530,12831.68059535999,928.7531178900026,53392.732056
2023-02-21,12:28:55.000,52,11075954,12685,0,1676982534,12833.586971089993,1394.073238320001,53391.42546456001
2023-02-21,12:28:59.000,52,11075985,12765,0,1676982538,12835.944679589993,936.8737156499992,53389.9022724
2023-02-21,12:29:02.000,52,11075996,12645,0,1676982541,12837.985781520001,14.861609910003608,53388.539784
2023-02-21,12:29:05.000,52,11075963,12805,0,1676982544,12839.521660199993,940.1092663200034,53387.34498648
2023-02-21,12:29:09.000,52,11075960,12725,0,1676982548,12848.400116779994,18.74568053999974,53386.066343520004
2023-02-21,12:29:13.000,52,11075971,12725,0,1676982552,12854.577313049995,20.789928240003064,53385.10212096001
2023-02-21,12:29:17.000,52,11075965,12725,0,1676982556,12860.094350940002,23.13728853000066,53383.7536068
2023-02-21,12:29:21.000,52,11075937,12645,0,1676982560,12864.573997089996,23.405155469998135,53382.09765936
2023-02-21,12:29:25.000,52,11075961,12765,0,1676982564,12865.314991189989,24.159412380002323,53380.029471840004
2023-02-21,12:29:29.000,52,11075955,12565,0,1676982568,12861.347304599993,25.541041860000405,53377.52109576
2023-02-21,12:29:33.000,52,11075935,12285,0,1676982572,12862.18934335,28.75544513999921,53374.77515760001
2023-02-21,12:29:37.000,52,11075961,12685,0,1676982576,12861.145215299992,30.221664180004154,53372.336652720005
2023-02-21,12:29:41.000,52,11075946,12925,0,1676982580,12865.45645369999,30.729201540001668,53370.35231064
2023-02-21,12:29:45.000,52,11075935,12525,0,1676982584,12868.945862279994,33.654590489997645,53368.79418288
2023-02-21,12:29:49.000,52,11075961,12645,0,1676982588,12870.589521919996,34.85294258999784,53367.74611488
2023-02-21,12:29:53.000,52,11075928,12565,0,1676982592,12875.661963350001,40.534541369997896,53366.78189232
2023-02-21,12:29:57.000,52,11075972,12645,0,1676982596,12884.87049912,46.56859665000229,53366.32772952
2023-02-21,12:30:01.000,52,11075936,12645,0,1676982600,12889.437717299988,49.46578908000083,53366.55131736
2023-02-21,12:30:05.000,52,11075959,12645,0,1676982604,12893.102269939998,51.517085910003516,53367.25002936001
2023-02-21,12:30:09.000,52,11075974,12445,0,1676982608,12897.14405594,50.05791599999793,53368.277136
2023-02-21,12:30:13.000,52,11075929,12725,0,1676982612,12899.003277499993,54.703292670004885,53369.45097216
2023-02-21,12:30:17.000,52,11075959,12365,0,1676982616,12903.13937184,60.92062532999989,53370.56891136
2023-02-21,12:30:21.000,52,11075949,12405,0,1676982620,12906.305437540002,65.83386894000432,53371.68685056001
2023-02-21,12:30:25.000,52,11075989,12525,0,1676982624,12906.211129199997,67.27189146000455,53372.35761408001
2023-02-21,12:30:29.000,52,11075976,12565,0,1676982628,12905.65201546999,66.27091500000097,53372.65107312
2023-02-21,12:30:33.000,52,11075957,12685,0,1676982632,12903.34146114,68.90024049000203,53372.61613752001
2023-02-21,12:30:37.000,52,11075976,12765,0,1676982636,12903.597440919992,68.29401530999894,53372.741905680006
2023-02-21,12:30:41.000,52,11075970,12765,0,1676982640,12900.364012119993,69.83777478000411,53372.434472400004
2023-02-21,12:30:45.000,52,11075902,12605,0,1676982644,12901.724746739994,68.53368572999898,53372.53229208
2023-02-21,12:30:49.000,52,11075971,12605,0,1676982648,12900.512210939989,67.82877273000486,53371.87550280001
2023-02-21,12:30:53.000,52,11075933,12885,0,1676982652,12901.536130059998,66.04534283999965,53371.12788096
2023-02-21,12:30:57.000,52,11075986,12805,0,1676982656,12903.045063499994,70.56383517000359,53370.49904016
2023-02-21,12:31:01.000,52,11075949,12765,0,1676982660,12904.57420586999,70.75416168000083,53370.51301440001
2023-02-21,12:31:05.000,52,11075970,12725,0,1676982664,12905.308463659989,70.98678297000151,53370.51301440001
2023-02-21,12:31:09.000,52,11075897,12965,0,1676982668,12907.531445959998,70.12678910999966,53370.925254480004
2023-02-21,12:31:13.000,52,11075951,12965,0,1676982672,12903.590704609996,75.63920877000055,53371.19775216
2023-02-21,12:31:17.000,52,11075981,12845,0,1676982676,12904.102664169994,76.14674612999806,53372.21088456001
2023-02-21,12:31:21.000,52,11075947,12725,0,1676982680,12903.644595090002,75.35019443999772,53373.47555328
2023-02-21,12:31:25.000,52,11075953,12765,0,1676982684,12897.3865631,72.66447591000178,53374.76817048
2023-02-21,12:31:29.000,52,11075990,12765,0,1676982688,12891.458610299997,72.17103681000299,53375.355088560005
2023-02-21,12:31:33.000,52,11075909,12445,0,1676982692,12891.936888309989,74.24348103000375,53375.61361200001
2023-02-21,12:31:37.000,52,11075920,12685,0,1676982696,12888.91228512,72.55168983000476,53375.66950896
2023-02-21,12:31:41.000,52,11075942,12685,0,1676982700,12883.87352524,69.49236740999913,53375.83719984
2023-02-21,12:31:45.000,52,11075980,12685,0,1676982704,12881.953676889992,72.9252937199999,53375.74636728
2023-02-21,12:31:49.000,52,11075951,12805,0,1676982708,12884.547156239998,75.94937049000146,53376.487002
2023-02-21,12:31:53.000,52,11075917,12725,0,1676982712,12888.48789759,76.90100304000225,53378.29666608001
2023-02-21,12:31:57.000,52,11075961,12605,0,1676982716,12888.6293601,81.45474102000298,53379.95960064
2023-02-21,12:32:01.000,52,11075915,12645,0,1676982720,12892.415166319995,81.07408800000121,53381.29414056001
2023-02-21,12:32:05.000,52,11075988,12805,0,1676982724,12893.722010459991,77.61296517000301,53383.25053416
2023-02-21,12:32:09.000,52,11075964,12565,0,1676982728,12895.230943900002,76.60493958000006,53384.73879072001
2023-02-21,12:32:13.000,52,11075966,12565,0,1676982732,12898.733825099996,73.00283415000013,53386.60435176
2023-02-21,12:32:17.000,52,11075929,12645,0,1676982736,12896.416534459997,73.27775022000424,53388.197415120005
2023-02-21,12:32:21.000,52,11075937,12845,0,1676982740,12896.06624634,79.304756370002,53388.986959680005
2023-02-21,12:32:25.000,52,11075928,12565,0,1676982744,12890.683934649998,77.47198257000127,53390.1468216
2023-02-21,12:32:29.000,52,11075962,12605,0,1676982748,12890.83886977999,82.20194880000054,53390.79662376
2023-02-21,12:32:33.000,52,11075961,12605,0,1676982752,12887.49092371,78.39541860000463,53391.65603952
2023-02-21,12:32:37.000,52,11075980,12605,0,1676982756,12886.339014699995,77.6482108199998,53392.340777280006
2023-02-21,12:32:41.000,52,11075998,12445,0,1676982760,12884.607783029998,82.20194880000054,53392.81590144001
2023-02-21,12:32:45.000,52,11075963,12445,0,1676982764,12882.135557259993,83.96423130000039,53393.801085360006
2023-02-21,12:32:49.000,52,11075957,12605,0,1676982768,12875.547446079996,83.05489353000303,53394.77928216001
2023-02-21,12:32:53.000,52,11075996,12765,0,1676982772,12870.286387969994,83.62587306000205,53394.98889576
2023-02-21,12:32:57.000,52,11075976,12845,0,1676982776,12870.165134389994,85.50094163999893,53395.408122960005
2023-02-21,12:33:01.000,52,11075953,12885,0,1676982780,12864.37864409999,85.09209209999972,53395.87626
2023-02-21,12:33:05.000,52,11075971,12445,0,1676982784,12860.269494999993,84.63389864999772,53396.35837128001
2023-02-21,12:33:09.000,52,11075962,12765,0,1676982788,12852.812399829993,82.6178474699991,53396.97323784
2023-02-21,12:33:13.000,52,11075945,12805,0,1676982792,12845.173424289991,82.90686180000193,53397.28765824
2023-02-21,12:33:17.000,52,11075981,12565,0,1676982796,12845.618020749993,86.6217533099989,53397.33656808
2023-02-21,12:33:21.000,52,11075968,12645,0,1676982800,12844.095614689992,86.96716068000387,53397.50425896
2023-02-21,12:33:25.000,52,11075966,12845,0,1676982804,12843.496083099999,86.51601636000123,53398.03528008001
2023-02-21,12:33:29.000,52,11075933,12525,0,1676982808,12841.23941925,84.2391473700045,53398.78988904
2023-02-21,12:33:33.000,52,11075941,12685,0,1676982812,12841.892841319997,81.99047489999793,53399.9637252
2023-02-21,12:33:37.000,52,11075993,12605,0,1676982816,12838.309124400002,82.74473181000212,53400.78820536
2023-02-21,12:33:41.000,52,11075984,12685,0,1676982820,12835.884052799993,85.5714329399998,53401.12358712
2023-02-21,12:33:45.000,52,11075968,12885,0,1676982824,12836.52400225,87.86944932000188,53401.45896888
2023-02-21,12:33:49.000,52,11075984,12605,0,1676982828,12837.069643360002,91.71122517000185,53402.05986120001
2023-02-21,12:33:53.000,52,11075952,12645,0,1676982832,12834.462691389992,91.66893038999842,53402.92626408001
2023-02-21,12:33:57.000,52,11075991,12365,0,1676982836,12826.56099975999,96.81479529000353,53402.70267624
2023-02-21,12:34:01.000,52,11075958,12765,0,1676982840,12824.944285359998,96.13102968000021,53402.49306264001
2023-02-21,12:34:05.000,52,11075965,12605,0,1676982844,12818.982651009988,91.77466734000336,53402.24851344
2023-02-21,12:34:09.000,52,11075925,12485,0,1676982848,12819.838162380001,91.4081125800003,53402.17165512
2023-02-21,12:34:13.000,52,11075977,12885,0,1676982852,12815.156426929992,95.63054145000206,53402.1297324
2023-02-21,12:34:17.000,52,11075979,12765,0,1676982856,12817.285100889996,98.51363562000188,53401.76640216
2023-02-21,12:34:21.000,52,11075950,12565,0,1676982860,12820.55221124,97.73823131999961,53402.49306264001
2023-02-21,12:34:25.000,52,11075994,12765,0,1676982864,12817.413090779992,93.2620337699991,53403.562092
2023-02-21,12:34:29.000,52,11075919,12525,0,1676982868,12815.264207890003,96.23676662999787,53403.33151704001
2023-02-21,12:34:33.000,52,11075949,12645,0,1676982872,12816.01867461,101.09361720000015,53403.33151704001
2023-02-21,12:34:37.000,52,11075977,12565,0,1676982876,12826.406064629999,106.89505119000387,53404.14202296
2023-02-21,12:34:41.000,52,11075954,12605,0,1676982880,12823.691331699993,107.81143809000059,53405.53245984
2023-02-21,12:34:45.000,52,11075953,12645,0,1676982884,12822.202607189996,111.27961004999815,53406.908922480005
2023-02-21,12:34:49.000,52,11075952,12565,0,1676982888,12819.44745639999,107.7761924400038,53408.19455256001
2023-02-21,12:34:53.000,52,11075977,12565,0,1676982892,12816.315072249992,101.8549232400037,53409.07492968
2023-02-21,12:34:57.000,52,11075971,12605,0,1676982896,12823.26694416999,103.32819141000073,53410.311649920004
2023-02-21,12:35:01.000,52,11075971,12325,0,1676982900,12815.984993059996,99.94460901000275,53411.86279056001
2023-02-21,12:35:05.000,52,11075949,12885,0,1676982904,12810.87887008,105.85177995000413,53411.40164064
2023-02-21,12:35:09.000,52,11075991,12805,0,1676982908,12814.172925669998,101.77738281000347,53411.99554584
2023-02-21,12:35:13.000,52,11075962,12565,0,1676982912,12807.41640673999,99.1198607999977,53412.67329648001
2023-02-21,12:35:17.000,52,11075981,12765,0,1676982916,12807.874475819997,100.81165200000396,53412.21913368001
2023-02-21,12:35:21.000,52,11075970,12845,0,1676982920,12804.324440449993,101.17115763000038,53411.653176960004
2023-02-21,12:35:25.000,52,11075953,12365,0,1676982924,12802.970442140002,99.41592425999988,53411.33176944001
2023-02-21,12:35:29.000,52,11075963,13085,0,1676982928,12798.78719363,101.3967297900017,53411.14311720001
2023-02-21,12:35:33.000,52,11075960,12805,0,1676982932,12793.371200389993,96.23676662999787,53411.20600128
2023-02-21,12:35:37.000,52,11075942,12805,0,1676982936,12793.243210499997,92.52892425000027,53411.26189824001
2023-02-21,12:35:41.000,52,11076003,12765,0,1676982940,12792.084565179997,93.24793551000039,53410.91952936
2023-02-21,12:35:45.000,52,11075994,12645,0,1676982944,12790.31291565,93.0646581300025,53410.25575296001
2023-02-21,12:35:49.000,52,11076004,12645,0,1676982948,12793.095011680001,94.6718597700019,53409.808577280004
2023-02-21,12:35:53.000,52,11075991,12605,0,1676982952,12798.874765659995,100.56493245000456,53410.199856
2023-02-21,12:35:57.000,52,11075918,12965,0,1676982956,12798.834347799995,103.57491096000012,53410.45837944
2023-02-21,12:36:01.000,52,11075991,12645,0,1676982960,12806.008517949995,107.20521291000478,53411.450550479996
2023-02-21,12:36:05.000,52,11075984,12965,0,1676982964,12808.53463419999,104.73801741000352,53412.95278128
2023-02-21,12:36:09.000,52,11075967,12925,0,1676982968,12810.582472439994,106.66947903000255,53414.22443712
2023-02-21,12:36:13.000,52,11075971,12765,0,1676982972,12812.306967799996,106.55669294999825,53416.04108832
2023-02-21,12:36:17.000,52,11075966,12565,0,1676982976,12815.69533173,104.17408701000386,53417.36864112001
2023-02-21,12:36:21.000,52,11075976,12725,0,1676982980,12816.712514539999,103.56786183000077,53418.8289492
2023-02-21,12:36:25.000,52,11075985,12805,0,1676982984,12816.99543956,103.83572876999824,53420.06566944
2023-02-21,12:36:29.000,52,11075975,12805,0,1676982988,12809.497926529999,103.1026192499994,53420.876175360005
2023-02-21,12:36:33.000,52,11075970,12485,0,1676982992,12814.307651869989,106.50029991000338,53421.665719920005
2023-02-21,12:36:37.000,52,11075953,12445,0,1676982996,12814.287442939989,114.21909726000013,53422.52513568001
2023-02-21,12:36:41.000,52,11075951,12965,0,1676983000,12819.999833820002,118.07497136999882,53422.74173640001
2023-02-21,12:36:45.000,52,11075963,12725,0,1676983004,12818.30902000999,115.57957935000013,53423.74089456
2023-02-21,12:36:49.000,52,11075991,12485,0,1676983008,12826.426273559999,115.42449848999968,53425.690301040006
2023-02-21,12:36:53.000,52,11075996,12725,0,1676983012,12822.135244090001,114.93105939000088,53427.05977656
2023-02-21,12:36:57.000,52,11075998,12925,0,1676983016,12818.955705769993,119.47774824000226,53426.38202592001
2023-02-21,12:37:01.000,52,11075978,13085,0,1676983020,12821.138270210002,120.93691815000057,53426.52176832001
2023-02-21,12:37:05.000,52,11075961,12485,0,1676983024,12820.868817809991,121.16249031000189,53427.84233400001
2023-02-21,12:37:07.000,52,11075974,12845,0,1676983026,12818.639099200002,120.49282296000456,53428.184702880004
2023-02-21,12:37:11.000,52,11075946,12565,0,1676983030,12816.88765859999,117.29956707000383,53427.56983632
2023-02-21,12:37:15.000,52,11075951,12565,0,1676983034,12817.406354469997,123.13624671000434,53426.10254112
2023-02-21,12:37:19.000,52,11075977,12645,0,1676983038,12821.475085709993,123.6719805899993,53425.51562304001
2023-02-21,12:37:23.000,52,11075970,12525,0,1676983042,12819.730381419991,122.36084241000208,53425.09639584
2023-02-21,12:37:27.000,52,11075973,12645,0,1676983046,12814.078617329993,123.30542583000351,53424.14614752
2023-02-21,12:37:31.000,52,11075970,12685,0,1676983050,12806.554159059997,130.72815971999808,53422.336483440005
2023-02-21,12:37:35.000,52,11075987,12885,0,1676983054,12809.706752139995,136.5648393599986,53420.12855352001
2023-02-21,12:37:39.000,52,11076032,12525,0,1676983058,12817.743169969988,149.83835114999965,53419.56958392
2023-02-21,12:37:43.000,52,11075973,12965,0,1676983062,12815.163163240002,146.4054248399989,53419.366957440005
2023-02-21,12:37:47.000,52,11075991,12685,0,1676983066,12814.63099474999,144.38937366000027,53418.55645152
2023-02-21,12:37:51.000,52,11076001,12445,0,1676983070,12810.353437899998,141.37234601999808,53418.61933560001
2023-02-21,12:37:55.000,52,11075953,12405,0,1676983074,12799.88521216,132.0181505100045,53417.99748192001
2023-02-21,12:38:39.000,52,11075996,12805,0,1676983118,12790.703621629997,158.43124062000425,53407.22334288
2023-02-21,12:38:43.000,52,11076017,12325,0,1676983122,12787.497138069994,158.7836971200013,53407.649557200006
2023-02-21,12:38:47.000,52,11075984,12765,0,1676983126,12780.033306589998,152.62980663000053,53407.09058760001
2023-02-21,12:38:51.000,52,11075955,12645,0,1676983130,12785.907368909997,152.2703010000041,53406.88097400001
2023-02-21,12:38:55.000,52,11075964,12805,0,1676983134,12791.788167539991,148.06197039000108,53407.72641552
2023-02-21,12:38:59.000,52,11075969,12925,0,1676983138,12788.433485159992,131.85602052000468,53409.16576224
2023-02-21,12:39:03.000,52,11075999,12605,0,1676983142,12784.23002771999,125.56114743000217,53409.53607960001
2023-02-21,12:39:07.000,52,11075977,12645,0,1676983146,12778.227975509995,128.82489462000376,53407.17443304
2023-02-21,12:39:11.000,52,11075980,12605,0,1676983150,12782.364069850002,128.1975220500026,53406.405849840005
2023-02-21,12:39:15.000,52,11075954,12645,0,1676983154,12782.182189480001,125.97704610000073,53406.66437328001
2023-02-21,12:39:19.000,52,11076005,12725,0,1676983158,12776.766196239994,131.29913925000437,53405.113232640004
2023-02-21,12:39:23.000,52,11075953,12565,0,1676983162,12781.292996559998,125.0959048500008,53402.99613528001
2023-02-21,12:39:27.000,52,11075953,12725,0,1676983166,12778.38291064,116.54531015999964,53401.65460824001
2023-02-21,12:39:31.000,52,11075981,12725,0,1676983170,12792.131719349993,128.43719247000263,53401.375123440004
2023-02-21,12:39:35.000,52,11075968,12645,0,1676983174,12794.745407629998,132.2789683200026,53402.98216104
2023-02-21,12:39:39.000,52,11075964,12525,0,1676983178,12793.283628359997,132.51863874000264,53403.52715640001
2023-02-21,12:39:43.000,52,11075956,12605,0,1676983182,12799.427143079993,137.396636700003,53403.70882152
2023-02-21,12:39:47.000,52,11076017,12565,0,1676983186,12799.278944259997,136.036154610003,53404.65906984
2023-02-21,12:39:51.000,52,11075978,12605,0,1676983190,12799.912157399995,135.69074723999802,53404.86868344001
2023-02-21,12:39:55.000,52,11075994,12405,0,1676983194,12805.456140529997,136.26172677000432,53406.51065664
2023-02-21,12:39:59.000,52,11075978,12765,0,1676983198,12797.325414359999,124.22181273000024,53407.45391784001
2023-02-21,12:40:03.000,52,11076036,12645,0,1676983202,12808.399908,123.72837363000144,53406.79712856
2023-02-21,12:40:07.000,52,11075974,12725,0,1676983206,12813.667702419996,125.48360700000194,53407.17443304
2023-02-21,12:40:11.000,52,11075995,12605,0,1676983210,12814.880238220001,127.04851385999791,53409.01903272
2023-02-21,12:40:15.000,52,11075987,12885,0,1676983214,12814.199870909993,122.82608499000344,53411.59029288
2023-02-21,12:40:19.000,52,11075984,12725,0,1676983218,12816.618206199993,132.34945962000347,53413.00867824001
2023-02-21,12:40:23.000,52,11075969,12685,0,1676983222,12826.372383079994,134.4430512300023,53414.49693480001
2023-02-21,12:40:27.000,52,11075984,12765,0,1676983226,12826.64857179,137.86892841000372,53416.17384360001
2023-02-21,12:40:31.000,52,11075990,12525,0,1676983230,12828.703146339998,138.31302359999972,53418.23504400001
2023-02-21,12:40:35.000,52,11076006,12645,0,1676983234,12828.11035106,145.46789055000409,53418.4446576
2023-02-21,12:40:39.000,52,11076015,12565,0,1676983238,12828.332649290001,145.2705149100002,53418.42369624001
2023-02-21,12:40:43.000,52,11076032,12285,0,1676983242,12824.829768089992,148.3227881999992,53418.92676888001
2023-02-21,12:40:47.000,52,11076014,12525,0,1676983246,12830.784666129992,150.8957206499981,53419.56958392
2023-02-21,12:40:51.000,52,11076018,12645,0,1676983250,12828.366330839992,152.75669097000355,53419.632468
2023-02-21,12:40:55.000,52,11075934,12685,0,1676983254,12828.332649290001,144.01576976999786,53418.745103760004
2023-02-21,12:40:59.000,52,11075980,12805,0,1676983258,12830.19860715999,139.68760394999845,53418.68920680001
2023-02-21,12:41:03.000,52,11075974,12565,0,1676983262,12824.27065436,137.7420440700007,53417.75293272001
2023-02-21,12:41:07.000,52,11075988,12765,0,1676983266,12821.798428589995,129.7060358700037,53417.13107904001
2023-02-21,12:41:11.000,52,11075969,12445,0,1676983270,12826.62836286,145.26346578000084,53417.16601464
2023-02-21,12:41:15.000,52,11076008,12645,0,1676983274,12824.55357938,143.36020067999925,53418.52151592001
2023-02-21,12:41:19.000,52,11075981,12445,0,1676983278,12833.741906219999,147.6178751999978,53419.76522328001
2023-02-21,12:41:23.000,52,11075966,12645,0,1676983282,12837.211105869988,156.28125597000326,53419.98182400001
2023-02-21,12:41:27.000,52,11076010,12645,0,1676983286,12838.807611339995,159.3617257799997,53420.1914376
2023-02-21,12:41:31.000,52,11075995,12725,0,1676983290,12834.449218770002,138.9544944299996,53422.58103264
2023-02-21,12:41:35.000,52,11075947,12525,0,1676983294,12833.270364520002,141.32300211000256,53425.44575184001
2023-02-21,12:41:39.000,52,11075989,12925,0,1676983298,12839.710276879989,128.77555071000097,53429.44937160001
2023-02-21,12:41:43.000,52,11076011,12605,0,1676983302,12841.21921032,126.2590113000042,53431.50358488001
2023-02-21,12:41:47.000,52,11075963,12525,0,1676983306,12843.91373431999,142.5636489899989,53430.986538000005
2023-02-21,12:41:51.000,52,11075983,12725,0,1676983310,12854.860238069996,153.52504613999918,53432.55864000001
2023-02-21,12:41:55.000,52,11076007,12725,0,1676983314,12859.218630639989,155.67503079000016,53434.80150552
2023-02-21,12:41:59.000,52,11075956,12365,0,1676983318,12853.870000499992,151.95309015000385,53435.76572808
2023-02-21,12:42:03.000,52,11076004,12645,0,1676983322,12846.163661859995,151.78391103000467,53436.76488624
2023-02-21,12:42:07.000,52,11075989,12605,0,1676983326,12847.672595299991,167.3272426800031,53437.142190720006
2023-02-21,12:42:11.000,52,11075989,12725,0,1676983330,12850.9733872,152.77783836000162,53439.4758888
2023-02-21,12:42:15.000,52,11076012,12445,0,1676983334,12849.99662225,148.49901644999773,53441.56503768
2023-02-21,12:42:19.000,52,11076032,12605,0,1676983338,12844.129296239997,151.85440232999827,53443.72405776001
2023-02-21,12:42:23.000,52,11075978,12645,0,1676983342,12846.891183339998,156.18256814999768,53444.786100000005
2023-02-21,12:42:27.000,52,11075948,12485,0,1676983346,12843.75206287999,155.14634604000457,53445.023662080006
2023-02-21,12:42:31.000,52,11075982,12445,0,1676983350,12846.35901485,157.02141462000145,53444.1921948
2023-02-21,12:42:35.000,52,11075978,13045,0,1676983354,12845.644965989988,163.25284554000245,53442.29169816001
2023-02-21,12:42:39.000,52,11075964,12605,0,1676983358,12847.49071492999,157.10600418000104,53441.55805056
2023-02-21,12:42:43.000,52,11076002,12445,0,1676983362,12845.287941559996,146.64509525999893,53441.432282400005
2023-02-21,12:42:47.000,52,11075989,12565,0,1676983366,12846.534158909992,147.3711556499984,53441.27157864
2023-02-21,12:42:51.000,52,11075950,12685,0,1676983370,12851.902997979989,143.28970937999838,53442.92053896
2023-02-21,12:42:55.000,52,11076003,12685,0,1676983374,12858.30922879,144.43871757000306,53444.38783416
2023-02-21,12:42:59.000,52,11075983,12765,0,1676983378,12856.800295349989,134.79550772999937,53445.68045136
2023-02-21,12:43:03.000,52,11075972,12645,0,1676983382,12857.857896019988,134.41485471000487,53445.90403920001
2023-02-21,12:43:07.000,52,11075999,12605,0,1676983386,12859.373565769994,114.90286287000345,53447.66479344
2023-02-21,12:43:11.000,52,11075948,12645,0,1676983390,12865.187001299993,123.5380471200042,53450.1661824
2023-02-21,12:43:15.000,52,11076016,12805,0,1676983394,12871.370933879989,131.17225491000136,53453.841407520005
2023-02-21,12:43:19.000,52,11075979,12645,0,1676983398,12870.919601109992,123.21378714000457,53457.51663264
2023-02-21,12:43:23.000,52,11075968,12725,0,1676983402,12876.26823124999,130.6435701599985,53460.48615864
2023-02-21,12:43:27.000,52,11076011,12605,0,1676983406,12879.205262409996,138.9544944299996,53463.19017408
2023-02-21,12:43:31.000,52,11075975,12645,0,1676983410,12879.353461229992,146.80722524999874,53464.25920344001
2023-02-21,12:43:35.000,52,11076010,12685,0,1676983414,12877.67612004,161.31433479000407,53465.460988080005
2023-02-21,12:43:39.000,52,11075981,12525,0,1676983418,12880.390852969991,151.093096290002,53466.34136520001
2023-02-21,12:43:43.000,52,11075991,12645,0,1676983422,12878.046617089996,158.0646858600012,53466.49508184
2023-02-21,12:43:47.000,52,11075989,12685,0,1676983426,12876.33559435,165.42397758000152,53467.319562
2023-02-21,12:43:51.000,52,11075987,12765,0,1676983430,12880.11466426,165.02217717000167,53467.256677920006
2023-02-21,12:43:55.000,52,11075997,12565,0,1676983434,12885.139951519996,161.5892508600009,53468.430514080006
2023-02-21,12:43:59.000,52,11076020,12645,0,1676983438,12883.86678892999,145.65116793000198,53470.03056456001
2023-02-21,12:44:03.000,52,11075971,12765,0,1676983442,12883.031486489992,144.93920580000122,53471.113568160006
2023-02-21,12:44:07.000,52,11075981,12725,0,1676983446,12883.67143594,130.07259062999947,53473.007077680006
2023-02-21,12:44:11.000,52,11075930,12805,0,1676983450,12881.051011349999,124.73639922000439,53473.88046768
2023-02-21,12:44:15.000,52,11076025,12805,0,1676983454,12879.703749349988,128.11998162000236,53474.306682
2023-02-21,12:44:19.000,52,11076002,12525,0,1676983458,12885.18710568999,123.06575541000348,53475.47353104001
2023-02-21,12:44:23.000,52,11075993,12845,0,1676983462,12888.72366843999,120.69019860000117,53477.19236256001
2023-02-21,12:44:27.000,52,11076033,12485,0,1676983466,12893.903890829992,127.69703382000444,53478.77843880001
2023-02-21,12:44:31.000,52,11075992,12525,0,1676983470,12890.683934649998,124.70820269999967,53478.12164952
2023-02-21,12:44:35.000,52,11075987,12645,0,1676983474,12885.955045029994,127.8380164199989,53475.92769384001
2023-02-21,12:44:39.000,52,11075959,12845,0,1676983478,12886.13018909,131.4119253300014,53473.81059648
2023-02-21,12:44:43.000,52,11075985,12765,0,1676983482,12886.339014699995,133.39977999000257,53471.35811736
2023-02-21,12:44:47.000,52,11076017,12605,0,1676983486,12885.301622959996,125.7021300300039,53469.604350240006
2023-02-21,12:44:51.000,52,11075994,12525,0,1676983490,12889.96314947999,117.44759879999765,53469.415698000004
2023-02-21,12:44:55.000,52,11076021,12605,0,1676983494,12889.86884114,111.86468784000317,53467.48725288
2023-02-21,12:44:59.000,52,11076000,12605,0,1676983498,12894.072298580002,102.35541147000185,53464.7692632
2023-02-21,12:45:03.000,52,11076004,12725,0,1676983502,12897.29899106999,94.68595803000062,53464.47580416001
2023-02-21,12:45:07.000,52,11075974,12685,0,1676983506,12901.367722310002,98.1823265100029,53465.26534872001
2023-02-21,12:45:11.000,52,11075979,12645,0,1676983510,12903.415560549991,100.73411157000373,53466.585914400006
2023-02-21,12:45:15.000,52,11075995,12645,0,1676983514,12908.885444269989,100.19837769000151,53467.96936416001
2023-02-21,12:45:19.000,52,11075991,12845,0,1676983518,12909.33677704,104.08949745000427,53468.360642880005
2023-02-21,12:45:22.000,52,11076019,12565,0,1676983521,12912.570205839998,106.62013511999976,53469.66723432
2023-02-21,12:45:25.000,52,11076003,12845,0,1676983524,12913.257309460001,110.56764792000467,53470.88998032
2023-02-21,12:45:29.000,52,11076024,12765,0,1676983528,12916.72650910999,106.94439509999938,53473.37739504
2023-02-21,12:45:33.000,52,11076064,12565,0,1676983532,12914.12629344999,105.005884350001,53474.58616680001
2023-02-21,12:45:37.000,52,11075988,12645,0,1676983536,12913.540234480002,114.07811465999839,53476.39583088
2023-02-21,12:45:41.000,52,11076020,12645,0,1676983540,12912.085191519996,112.6471412700048,53477.5207572
2023-02-21,12:45:45.000,52,11076011,12565,0,1676983544,12911.85615698,111.29370831000415,53477.93299728
2023-02-21,12:45:49.000,52,11075999,12605,0,1676983548,12911.330724799998,107.14881987000263,53478.8133744
2023-02-21,12:45:53.000,52,11076000,12805,0,1676983552,12910.724456899996,109.12257626999781,53480.07105600001
2023-02-21,12:45:57.000,52,11075964,12805,0,1676983556,12909.262677629995,104.83670523000183,53480.21079840001
2023-02-21,12:46:01.000,52,11076005,12685,0,1676983560,12910.165343169989,106.83865815000172,53479.49112504
2023-02-21,12:46:05.000,52,11076012,12645,0,1676983564,12910.43479557,110.01781578000373,53478.72952896001
2023-02-21,12:46:09.000,52,11076007,12605,0,1676983568,12912.93396658,114.05696727000031,53478.638696400005
2023-02-21,12:46:13.000,52,11075991,12565,0,1676983572,12908.595782939992,115.6148250000042,53478.50594112
2023-02-21,12:46:17.000,52,11076046,12725,0,1676983576,12909.25594132,114.26844117000292,53478.352224480004
2023-02-21,12:46:21.000,52,11075984,12565,0,1676983580,12907.329356659997,121.40920986000128,53477.56966704
2023-02-21,12:46:25.000,52,11075950,12805,0,1676983584,12906.467108979989,118.18775745000312,53475.93468096
2023-02-21,12:46:29.000,52,11076002,12765,0,1676983588,12910.55604915,111.80124567000166,53474.90757432
2023-02-21,12:46:33.000,52,11076012,12525,0,1676983592,12912.523051669988,114.64204505999805,53474.306682
2023-02-21,12:46:37.000,52,11075986,12445,0,1676983596,12916.275176339994,110.87076050999895,53473.04900040001
2023-02-21,12:46:41.000,52,11075979,12645,0,1676983600,12921.475607659995,103.53966531000333,53473.342459440006
2023-02-21,12:46:45.000,52,11076042,12565,0,1676983604,12923.132739920002,106.08440124000481,53473.45425336001
2023-02-21,12:46:49.000,52,11075973,12565,0,1676983608,12920.02056469999,105.97866428999987,53473.97130024
2023-02-21,12:46:53.000,52,11075977,12885,0,1676983612,12921.40824456,103.51146878999862,53474.72590920001
2023-02-21,12:46:57.000,52,11075951,12845,0,1676983616,12921.758532679996,109.96847187000094,53475.62724768
2023-02-21,12:47:01.000,52,11076006,12805,0,1676983620,12923.078849439997,112.65419040000415,53476.71025128
2023-02-21,12:47:05.000,52,11076020,12445,0,1676983624,12921.926940429992,110.80026920999808,53477.68844808
2023-02-21,12:47:09.000,52,11076047,12685,0,1676983628,12924.991961479995,109.98257012999966,53477.84216472001
2023-02-21,12:47:13.000,52,11076025,12605,0,1676983632,12921.906731499992,112.50615867000306,53476.76614824001
2023-02-21,12:47:17.000,52,11076015,12605,0,1676983636,12925.604965689992,106.1196468900016,53476.51461192
2023-02-21,12:47:21.000,52,11076017,12485,0,1676983640,12922.257019619989,105.94341864000307,53474.9355228
2023-02-21,12:47:25.000,52,11075980,12605,0,1676983644,12922.82286965999,105.94341864000307,53473.9223904
2023-02-21,12:47:29.000,52,11076021,12365,0,1676983648,12920.24286292999,107.33209725000052,53474.062132800005
2023-02-21,12:47:33.000,52,11075998,12685,0,1676983652,12920.626832599992,105.93636951000371,53475.13116216001
2023-02-21,12:47:37.000,52,11076026,12765,0,1676983656,12922.324382719999,103.5608127000014,53476.577496000005
2023-02-21,12:47:41.000,52,11075981,12765,0,1676983660,12921.52949814,104.84375436000118,53477.25524664
2023-02-21,12:47:45.000,52,11076015,12605,0,1676983664,12917.568547859999,102.17213409000396,53476.98274896001
2023-02-21,12:47:49.000,52,11075998,12605,0,1676983668,12920.781767729997,92.66990685000201,53477.129478480005
2023-02-21,12:47:53.000,52,11076035,12605,0,1676983672,12921.576652309996,97.17430091999995,53477.72338368001
2023-02-21,12:47:57.000,52,11076011,12525,0,1676983676,12922.991277410001,99.25379427000007,53478.47799264
2023-02-21,12:48:01.000,52,11075996,12685,0,1676983680,12922.856551209996,106.38046469999972,53478.62472216
2023-02-21,12:48:05.000,52,11076025,12685,0,1676983684,12926.46047705999,102.71491709999827,53479.05093648
2023-02-21,12:48:09.000,52,11076037,12445,0,1676983688,12930.670670809988,96.13807880999957,53479.13478192001
2023-02-21,12:48:13.000,52,11075994,12765,0,1676983692,12932.752190599997,95.94070317000296,53479.812532560005
2023-02-21,12:48:17.000,52,11076029,12685,0,1676983696,12935.278306849992,97.87216479000199,53481.105149760006
2023-02-21,12:48:21.000,52,11075946,12645,0,1676983700,12934.786556219995,93.81891503999941,53482.062385200006
2023-02-21,12:48:25.000,52,11076003,12765,0,1676983704,12936.787240289988,94.2136663199999,53482.7960328
2023-02-21,12:48:29.000,52,11076004,12765,0,1676983708,12934.375641309998,100.29001638000045,53483.80916520001
2023-02-21,12:48:33.000,52,11076009,12565,0,1676983712,12936.591887299997,95.89135926000017,53485.53498384001
2023-02-21,12:48:37.000,52,11076023,12605,0,1676983716,12936.511051579997,99.71903685000143,53486.534142
2023-02-21,12:48:41.000,52,11075953,12685,0,1676983720,12940.027405399996,89.49074922,53487.16298280001
2023-02-21,12:48:45.000,52,11075954,12685,0,1676983724,12936.443688480002,89.78681268000219,53487.86868192
2023-02-21,12:48:49.000,52,11075998,12645,0,1676983728,12936.98932958999,91.83106037999823,53487.980475840006
2023-02-21,12:48:53.000,52,11075987,12485,0,1676983732,12940.660618539994,92.19056601000193,53487.74990088
2023-02-21,12:48:57.000,52,11075998,12685,0,1676983736,12945.099846830002,91.95089559000189,53488.04335992
2023-02-21,12:49:01.000,52,11076008,12725,0,1676983740,12946.94559576999,96.70905833999859,53488.44162576
2023-02-21,12:49:05.000,52,11076014,12565,0,1676983744,12948.616200650002,93.05055987000378,53488.595342399996
2023-02-21,12:49:09.000,52,11075994,12645,0,1676983748,12952.934175359995,89.07485055000143,53488.71412344
2023-02-21,12:49:13.000,52,11075998,12805,0,1676983752,12959.515550229997,87.93994062000274,53489.11238928
2023-02-21,12:49:17.000,52,11076001,12645,0,1676983756,12962.85675998999,88.41928146000282,53489.76219144
2023-02-21,12:49:21.000,52,11075993,12685,0,1676983760,12964.237703539991,87.30551892000221,53490.761349600005
2023-02-21,12:49:25.000,52,11076022,12445,0,1676983764,12965.09995122,86.86847285999829,53491.28538360001
2023-02-21,12:49:29.000,52,11076047,12925,0,1676983768,12965.40308517,86.69224460999976,53491.57185552001
2023-02-21,12:49:33.000,52,11075974,12805,0,1676983772,12965.34245838,86.3397881100027,53491.74653352
2023-02-21,12:49:37.000,52,11076022,12485,0,1676983776,12965.443503030001,87.57338585999969,53490.88711776
2023-02-21,12:49:41.000,52,11075977,12725,0,1676983780,12967.70016688,87.10109414999897,53490.21635424
2023-02-21,12:49:45.000,52,11076036,12485,0,1676983784,12966.27206915999,85.6842190200041,53489.83904976
2023-02-21,12:49:49.000,52,11075982,12485,0,1676983788,12961.778950389991,87.05879937000282,53489.32899
2023-02-21,12:49:53.000,52,11076009,12645,0,1676983792,12963.031904049996,86.74863765000191,53489.30802864
2023-02-21,12:49:57.000,52,11076025,12685,0,1676983796,12962.142711129993,84.46471952999855,53489.36392560001
2023-02-21,12:50:01.000,52,11075993,12965,0,1676983800,12964.850707749989,92.93072466000012,53489.83206264
2023-02-21,12:50:05.000,52,11075986,12565,0,1676983804,12961.940621829992,92.19056601000193,53489.31501576001
2023-02-21,12:50:09.000,52,11075969,12525,0,1676983808,12963.69206242999,88.15141451999807,53489.34296424001
2023-02-21,12:50:13.000,52,11075997,12285,0,1676983812,12967.65974902,85.16963252999994,53490.08359896001
2023-02-21,12:50:17.000,52,11075988,12725,0,1676983816,12970.751715309998,88.87747491000482,53491.4600616
2023-02-21,12:50:21.000,52,11075972,12365,0,1676983820,12969.424662240002,84.06996824999806,53491.55788128
2023-02-21,12:50:25.000,52,11075984,12445,0,1676983824,12969.572861059998,81.53933058000257,53490.80327232001
2023-02-21,12:50:29.000,52,11076013,12965,0,1676983828,12969.566124749988,84.93701123999926,53490.53776176001
2023-02-21,12:50:33.000,52,11076001,12645,0,1676983832,12969.80863190999,80.39737152000453,53490.30019968001
2023-02-21,12:50:37.000,52,11076008,12765,0,1676983836,12972.563782699995,80.09425893000298,53489.601487679996
2023-02-21,12:50:41.000,52,11076005,12805,0,1676983840,12972.004668969988,80.77802453999902,53488.749059040005
2023-02-21,12:50:45.000,52,11075968,12685,0,1676983844,12971.923833250003,77.71165299000131,53488.67918784
2023-02-21,12:50:49.000,52,11075985,12605,0,1676983848,12971.647644539997,81.99047489999793,53488.39271592
2023-02-21,12:50:53.000,52,11076003,12685,0,1676983852,12970.859496269994,84.21095084999979,53487.61714560001
2023-02-21,12:50:57.000,52,11076003,12805,0,1676983856,12972.44926542999,86.46667244999844,53486.55510336
2023-02-21,12:51:01.000,52,11075969,12645,0,1676983860,12977.55538841,88.17961104000278,53486.16382464
2023-02-21,12:51:05.000,52,11075978,12605,0,1676983864,12979.778370709995,87.03765198000474,53486.569077600005
2023-02-21,12:51:09.000,52,11075970,12765,0,1676983868,12982.661511389997,92.87433161999797,53486.953369200004
2023-02-21,12:51:13.000,52,11075987,12685,0,1676983872,12984.183917449998,90.06172874999902,53487.058176
2023-02-21,12:51:17.000,52,11075999,12685,0,1676983876,12983.34187869999,90.7877891399985,53486.64593592
2023-02-21,12:51:21.000,52,11076015,12525,0,1676983880,12979.70427129999,82.14555575999839,53486.233695840005
2023-02-21,12:51:25.000,52,11076026,12645,0,1676983884,12971.997932659993,76.41461307000282,53485.36030584
2023-02-21,12:51:29.000,52,11076011,12605,0,1676983888,12972.058559449993,77.54247387000214,53484.56377416
2023-02-21,12:51:33.000,52,11076028,12645,0,1676983892,12968.313171089998,77.80329168000026,53483.96986896
2023-02-21,12:51:37.000,52,11076031,12565,0,1676983896,12967.161262079993,80.90490888000204,53483.718332640005
2023-02-21,12:51:41.000,52,11075972,12765,0,1676983900,12965.23467741999,75.4841279100001,53483.42487360001
2023-02-21,12:51:45.000,52,11076008,12885,0,1676983904,12959.825420489993,71.33219033999922,53482.96372368
2023-02-21,12:51:49.000,52,11075979,12405,0,1676983908,12960.21612646999,73.0239815399982,53482.58641920001
2023-02-21,12:51:53.000,52,11076031,12845,0,1676983912,12959.973619309989,68.0543448899989,53482.13924352
2023-02-21,12:51:57.000,52,11075963,12725,0,1676983916,12960.728086030002,68.8579457099986,53481.440531520006
2023-02-21,12:52:01.000,52,11075996,12765,0,1676983920,12967.504813889995,69.51351480000449,53481.42655728
2023-02-21,12:52:05.000,52,11076033,12685,0,1676983924,12971.07505819,66.46829064000485,53481.66411936
2023-02-21,12:52:09.000,52,11075990,12645,0,1676983928,12973.998616730001,69.25974611999845,53481.74796480001
2023-02-21,12:52:13.000,52,11075980,12685,0,1676983932,12978.26270095999,71.12776557000325,53481.83879736
2023-02-21,12:52:17.000,52,11075990,12845,0,1676983936,12981.159314259996,74.72987100000319,53482.65629040001
2023-02-21,12:52:21.000,52,11075984,12645,0,1676983940,12985.342562769998,79.43868984000437,53483.22923424001
2023-02-21,12:52:25.000,52,11076013,12485,0,1676983944,12989.572965449996,81.95522925000114,53484.10961136
2023-02-21,12:52:29.000,52,11075999,12725,0,1676983948,12991.358087599998,81.17277581999952,53485.28344752
2023-02-21,12:52:33.000,52,11076010,12285,0,1676983952,12991.83636560999,79.21311768000305,53486.37343824001
2023-02-21,12:52:37.000,52,11075985,12685,0,1676983956,12994.38269079,77.15477172000101,53487.35163504001
2023-02-21,12:52:41.000,52,11076022,12565,0,1676983960,12997.366876120002,77.18296823999844,53488.67220072001
2023-02-21,12:52:45.000,52,11075989,12885,0,1676983964,12998.774764909998,78.91705422000086,53489.86699824001
2023-02-21,12:52:49.000,52,11076032,12645,0,1676983968,13001.206572819989,79.23426507000113,53491.047821520006
2023-02-21,12:52:53.000,52,11076021,12965,0,1676983972,13002.183337770002,80.29868369999895,53491.96313424
2023-02-21,12:52:57.000,52,11076032,12725,0,1676983976,13002.264173490003,78.83951379000064,53492.654859120004
2023-02-21,12:53:01.000,52,11076023,12525,0,1676983980,13005.41676657,79.1214789900041,53492.98325376001
2023-02-21,12:53:05.000,52,11075978,12525,0,1676983984,13009.0745829,81.2221197300023,53493.178893120006
2023-02-21,12:53:09.000,52,11076021,12885,0,1676983988,13011.782579519997,82.00457316000393,53493.33959688001
2023-02-21,12:53:13.000,52,11076010,12805,0,1676983992,13012.126131329998,83.21702352000284,53492.97626664
2023-02-21,12:59:53.000,52,11075980,12525,0,1676984392,13063.834046889991,58.20671027999924,53475.60628632
2023-02-21,12:59:57.000,52,11075970,12725,0,1676984396,13062.931381349998,60.82193751000159,53475.41763408
2023-02-21,13:00:01.000,52,11076016,12365,0,1676984400,13061.563910420002,61.55504703000042,53475.29885304001
2023-02-21,13:00:05.000,52,11076042,12725,0,1676984404,13062.304904519995,61.74537353999767,53475.36872424
2023-02-21,13:00:09.000,52,11076013,12685,0,1676984408,13062.601302160001,60.8853796800031,53475.66218328001
2023-02-21,13:00:13.000,52,11075953,12565,0,1676984412,13063.47702246,61.11095184000442,53475.5992992
2023-02-21,13:00:17.000,52,11076029,12645,0,1676984416,13064.480732649994,62.25291090000246,53475.34077576
2023-02-21,13:00:21.000,52,11076061,12485,0,1676984420,13062.917908729993,68.94958440000482,53474.565205440005
2023-02-21,13:00:25.000,52,11075951,12445,0,1676984424,13063.49049507999,68.68876658999943,53473.62893136001
2023-02-21,13:00:29.000,52,11076048,12645,0,1676984428,13061.664955070002,67.09566320999875,53473.40534352
2023-02-21,13:00:33.000,52,11075998,12885,0,1676984432,13061.590855659997,68.87909310000396,53473.44726624
2023-02-21,13:00:37.000,52,11075993,12925,0,1676984436,13060.694926429998,67.7089375200012,53473.153807200004
2023-02-21,13:00:41.000,52,11076003,12525,0,1676984440,13061.368557429996,69.4148269799989,53473.30752384
2023-02-21,13:00:45.000,52,11076028,12565,0,1676984444,13062.446367029996,66.95468061000429,53473.56604728
2023-02-21,13:00:49.000,52,11075988,12845,0,1676984448,13063.733002239991,62.49963045000186,53473.7127768
2023-02-21,13:00:53.000,52,11076054,12965,0,1676984452,13063.69932069,60.22981059000449,53473.36342080001
2023-02-21,13:00:57.000,52,11076043,12405,0,1676984456,13063.443340909995,58.643756340003165,53473.36342080001
2023-02-21,13:01:01.000,52,11075965,12805,0,1676984460,13063.40965935999,57.2762251200038,53472.96515496
2023-02-21,13:01:05.000,52,11076004,12765,0,1676984464,13063.099789099993,54.28034486999968,53472.40618536001
2023-02-21,13:01:09.000,52,11076005,12645,0,1676984468,13062.756237289992,51.242169839999406,53471.86817712
2023-02-21,13:01:13.000,52,11076013,12605,0,1676984472,13063.28840577999,49.902835140004754,53471.1275424
2023-02-21,13:01:17.000,52,11075997,12525,0,1676984476,13061.186677059995,47.28760791000241,53470.63145688001
2023-02-21,13:01:21.000,52,11075994,12805,0,1676984480,13061.15299550999,45.638111489999574,53470.12838424001
2023-02-21,13:01:25.000,52,11076021,12685,0,1676984484,13059.67774362,43.03698252000322,53469.93274488001
2023-02-21,13:01:29.000,52,11075995,12685,0,1676984488,13057.784840510001,41.627156520000426,53469.80697672
2023-02-21,13:01:33.000,52,11076036,12725,0,1676984492,13057.50191549,41.77518825000152,53470.086461520004
2023-02-21,13:01:37.000,52,11075973,12685,0,1676984496,13055.891937399989,43.713698999999906,53470.64543112
2023-02-21,13:01:41.000,52,11076030,12605,0,1676984500,13055.966036809994,43.27665294000326,53470.924915920004
2023-02-21,13:01:45.000,52,11076013,12885,0,1676984504,13057.205517849994,46.610891429998446,53471.211387840005
2023-02-21,13:01:49.000,52,11076020,12605,0,1676984508,13058.80202332,47.62596615000075,53471.86119
2023-02-21,13:01:53.000,52,11076003,12445,0,1676984512,13059.024321550001,45.5817184500047,53472.19657176
2023-02-21,13:01:57.000,52,11075993,12885,0,1676984516,13058.067765530002,43.45993032000115,53471.979971040004
2023-02-21,13:02:01.000,52,11076000,12725,0,1676984520,13055.366505220001,41.01388220999797,53472.000932400006
2023-02-21,13:02:05.000,52,11076049,12565,0,1676984524,13053.264776499993,39.08242058999895,53472.30836568001
2023-02-21,13:02:09.000,52,11075976,12485,0,1676984528,13054.948853999995,39.3361892699977,53472.504005040006
2023-02-21,13:02:11.000,52,11076029,12445,0,1676984530,13055.602276069993,40.97158743000182,53472.622786080006
2023-02-21,13:02:14.000,52,11075992,12605,0,1676984533,13055.602276069993,41.93026911000197,53472.58086336
2023-02-21,13:02:18.000,52,11075991,12725,0,1676984537,13055.986245739994,41.57781261000491,53472.601824720005
2023-02-21,13:02:22.000,52,11075981,12605,0,1676984541,13055.04316234,39.74503881000419,53472.8743224
2023-02-21,13:02:26.000,52,11076008,12765,0,1676984545,13053.271512810003,41.83158129000367,53473.391369280005
2023-02-21,13:02:30.000,52,11076016,12445,0,1676984549,13052.874070519996,44.989591530000325,53475.2150076
2023-02-21,13:02:34.000,52,11075985,12645,0,1676984553,13052.200439519998,41.06322612000076,53477.12249136001
2023-02-21,13:02:38.000,52,11076005,12525,0,1676984557,13052.961642549992,39.956512709999515,53478.4290828
2023-02-21,13:02:42.000,52,11075991,12605,0,1676984561,13053.183940779993,39.730940549998195,53479.45618944
2023-02-21,13:02:46.000,52,11075962,12525,0,1676984565,13055.05663495999,43.81238681999821,53480.0361204
2023-02-21,13:02:50.000,52,11076024,12645,0,1676984569,13055.427132010002,41.21125785000186,53480.79072936001
2023-02-21,13:02:54.000,52,11076038,12645,0,1676984573,13052.934697309996,40.89404700000159,53481.17502096001
2023-02-21,13:02:58.000,52,11076003,12725,0,1676984577,13054.133760489996,44.129597669998475,53481.223930800006
2023-02-21,13:03:02.000,52,11075990,12445,0,1676984581,13053.8036813,42.33911865000118,53481.54533832
2023-02-21,13:03:06.000,52,11076005,12525,0,1676984585,13053.103105059992,41.08437350999884,53481.61520952
2023-02-21,13:03:10.000,52,11075989,12645,0,1676984589,13054.241541449992,41.14781568000035,53482.08334656001
2023-02-21,13:03:14.000,52,11076007,12605,0,1676984593,13055.858255849998,40.583885280000686,53483.20128576
2023-02-21,13:03:18.000,52,11075969,12565,0,1676984597,13059.219674539992,38.511441059999925,53484.86422032001
2023-02-21,13:03:22.000,52,11076019,12485,0,1676984601,13061.678427689993,39.17405927999789,53486.75772984001
2023-02-21,13:03:26.000,52,11076007,12925,0,1676984605,13063.032425999998,36.77735508000478,53489.36392560001
2023-02-21,13:03:30.000,52,11076003,12725,0,1676984609,13062.742764670002,35.07851474999916,53491.58582976
2023-02-21,13:03:34.000,52,11075980,12765,0,1676984613,13064.359479069994,33.337379640004656,53493.542223360004
2023-02-21,13:03:38.000,52,11075969,12605,0,1676984617,13064.258434419993,34.26081567000074,53495.10733824
2023-02-21,13:03:42.000,52,11076020,12525,0,1676984621,13062.25775035,36.95358333000331,53496.04361232
2023-02-21,13:03:46.000,52,11076016,12765,0,1676984625,13062.668665259996,36.31211250000342,53496.91001520001
2023-02-21,13:03:50.000,52,11076006,12485,0,1676984629,13063.61848497,37.862921100000676,53497.468984800005
2023-02-21,13:03:54.000,52,11076014,12725,0,1676984633,13064.824284459995,37.284892440002295,53498.22359376
2023-02-21,13:03:58.000,52,11075989,12445,0,1676984637,13066.09071073999,37.58095590000448,53498.873395919996
2023-02-21,13:04:02.000,52,11075974,12845,0,1676984641,13068.61682699,41.39453522999975,53499.7048632
2023-02-21,13:04:06.000,52,11076008,12645,0,1676984645,13071.250724199992,44.05910637000488,53500.50838200001
2023-02-21,13:04:10.000,52,11075999,12645,0,1676984649,13073.541069599996,43.939271160001226,53501.276965200006
2023-02-21,13:04:14.000,52,11075992,13045,0,1676984653,13073.648850559992,43.41058640999836,53501.45863032
2023-02-21,13:04:18.000,52,11076017,12565,0,1676984657,13075.050003039993,47.61891702000139,53500.95555768
2023-02-21,13:04:22.000,52,11075992,12645,0,1676984661,13075.62258938999,50.62889553000423,53500.24287144001
2023-02-21,13:04:26.000,52,11076013,12645,0,1676984665,13077.933143719994,54.16755879000266,53499.481275360005
2023-02-21,13:04:30.000,52,11076045,12685,0,1676984669,13078.674137820002,56.07787302000361,53498.71967928
2023-02-21,13:04:34.000,52,11076014,12765,0,1676984673,13079.435340849996,57.741467699997884,53497.66462416
2023-02-21,13:04:38.000,52,11076014,12805,0,1676984677,13080.44578735,61.956847440000274,53496.581620560006
2023-02-21,13:04:42.000,52,11075963,12765,0,1676984681,13081.961457099991,66.12993239999923,53495.06541552001
2023-02-21,13:04:46.000,52,11076016,12725,0,1676984685,13083.564698879993,67.97680445999868,53493.68895288
2023-02-21,13:04:50.000,52,11076030,12645,0,1676984689,13085.60580081,69.9082660799977,53492.5430652
2023-02-21,13:04:54.000,52,11076013,12485,0,1676984693,13090.39531721999,71.89612073999888,53491.57185552001
2023-02-21,13:04:58.000,52,11076033,12605,0,1676984697,13092.685662619995,73.25660282999888,53491.22249952
2023-02-21,13:05:02.000,52,11076015,12845,0,1676984701,13094.302377020002,72.31201941000472,53491.12467984
2023-02-21,13:05:06.000,52,11076028,12565,0,1676984705,13096.21548906,71.85382596000272,53491.145641200004
2023-02-21,13:05:10.000,52,11075996,12525,0,1676984709,13094.174387129991,69.63335001000087,53490.98493744
2023-02-21,13:05:14.000,52,11076012,12445,0,1676984713,13091.70216136,66.25681674000225,53490.70545264001
2023-02-21,13:05:18.000,52,11076012,12365,0,1676984717,13092.86080668,64.29715859999851,53490.39103224
2023-02-21,13:05:22.000,52,11076024,12525,0,1676984721,13091.64153457,62.3797952399982,53489.96481792001
2023-02-21,13:05:26.000,52,11075984,12405,0,1676984725,13089.688004670003,61.87930701000005,53489.40584832
2023-02-21,13:05:30.000,52,11076003,12805,0,1676984729,13087.323559859993,58.467528090004635,53488.867840080005
2023-02-21,13:05:34.000,52,11076068,12725,0,1676984733,13084.891751949988,54.5411626799978,53488.47656136001
2023-02-21,13:05:38.000,52,11075983,12485,0,1676984737,13082.76307799,51.108236370004306,53488.08528264
2023-02-21,13:05:42.000,52,11075995,12565,0,1676984741,13080.809548090001,47.05498662000173,53487.84073344
2023-02-21,13:05:46.000,52,11075987,12645,0,1676984745,13080.452523659995,44.91910022999946,53487.742913760005
2023-02-21,13:05:50.000,52,11075992,12565,0,1676984749,13081.954720789996,46.01171538000199,53487.70797816
2023-02-21,13:05:54.000,52,11076031,12605,0,1676984753,13082.486889279993,42.952392960003635,53488.47656136001
2023-02-21,13:05:58.000,52,11075997,12565,0,1676984757,13081.94798448,39.24455057999876,53489.72026872
2023-02-21,13:06:02.000,52,11076025,12285,0,1676984761,13082.69571488999,38.328163680002035,53490.75436248001
2023-02-21,13:06:06.000,52,11075966,12525,0,1676984765,13084.507782280001,38.82160278000083,53492.473194
2023-02-21,13:06:10.000,52,11076008,12805,0,1676984769,13085.38350258,39.93536532000144,53493.96843768001
2023-02-21,13:06:14.000,52,11076040,12565,0,1676984773,13087.397659269998,42.30387300000439,53495.337913200005
2023-02-21,13:06:18.000,52,11076036,12565,0,1676984777,13087.788365249995,43.318947719999414,53496.798221280005
2023-02-21,13:06:22.000,52,11075989,12685,0,1676984781,13088.078026579991,46.039911899999424,53497.74148248
2023-02-21,13:06:26.000,52,11076009,12485,0,1676984785,13086.104287749993,47.10433053000452,53498.63583384001
2023-02-21,13:06:30.000,52,11076018,12525,0,1676984789,13082.931485739995,44.95434588000353,53499.411404160004
2023-02-21,13:06:34.000,52,11076066,12565,0,1676984793,13082.439735109998,43.75599378000334,53500.12409040001
2023-02-21,13:06:38.000,52,11075970,12685,0,1676984797,13084.763762059993,44.623036770004546,53501.158184160005
2023-02-21,13:06:42.000,52,11076021,12725,0,1676984801,13085.48454723,43.07222817000002,53502.6743892
2023-02-21,13:06:46.000,52,11076015,12405,0,1676984805,13086.39394907999,43.763042910002696,53504.30238816
2023-02-21,13:06:50.000,52,11075993,12605,0,1676984809,13087.417868199998,43.74189552000462,53505.76269624
2023-02-21,13:06:54.000,52,11075984,12765,0,1676984813,13088.219489089992,45.1235250000027,53507.55139896001
2023-02-21,13:06:58.000,52,11076024,12565,0,1676984817,13089.236671899991,45.13057413000206,53509.1025396
2023-02-21,13:07:02.000,52,11075982,12685,0,1676984821,13091.446181579995,44.771068499998364,53510.430092400005
2023-02-21,13:07:06.000,52,11076055,12725,0,1676984825,13092.71934417,45.28565499000251,53511.65982552
2023-02-21,13:07:10.000,52,11075976,12685,0,1676984829,13093.022478120001,48.24628959000256,53512.43539584001
2023-02-21,13:07:14.000,52,11076034,12565,0,1676984833,13093.74999959999,50.85446768999827,53513.1900048
2023-02-21,13:07:18.000,52,11076009,12565,0,1676984837,13094.12049665,52.31363760000386,53513.65115472
2023-02-21,13:07:22.000,52,11075963,12725,0,1676984841,13094.93559016,55.112142210004095,53514.52454472001
2023-02-21,13:07:26.000,52,11076048,12525,0,1676984845,13096.100971789994,57.44540424000297,53515.34902488
2023-02-21,13:07:30.000,52,11076020,12765,0,1676984849,13096.619667660001,60.94177271999797,53516.397092880004
2023-02-21,13:07:34.000,52,11075995,12685,0,1676984853,13095.366713999996,62.20356698999967,53517.26349576
2023-02-21,13:07:38.000,52,11076011,12485,0,1676984857,13094.834545509999,61.69602963000216,53517.89932368001
2023-02-21,13:07:42.000,52,11076026,12565,0,1676984861,13094.746973479989,62.633563920004235,53518.57008720001
2023-02-21,13:07:46.000,52,11076000,13125,0,1676984865,13094.639192519993,63.95880036000017,53518.95437880001
2023-02-21,13:07:50.000,52,11075978,12765,0,1676984869,13094.369740119997,64.35355164000066,53519.198928000005
2023-02-21,13:07:54.000,52,11075993,12565,0,1676984873,13094.92885384999,65.13600507000228,53519.4434772
2023-02-21,13:07:58.000,52,11076033,12645,0,1676984877,13096.33000632999,67.24369493999984,53519.83475592
2023-02-21,13:08:02.000,52,11075958,12725,0,1676984881,13097.960193350002,68.84384744999988,53520.01642104
2023-02-21,13:08:06.000,52,11075975,12885,0,1676984885,13098.61361542,72.26972463000129,53520.421674000005
2023-02-21,13:08:10.000,52,11076012,12485,0,1676984889,13099.630798229999,77.28870519000338,53521.34397384
2023-02-21,13:08:14.000,52,11076007,12525,0,1676984893,13102.53414784,82.32883314000355,53522.433964560005
2023-02-21,13:08:18.000,52,11076018,12605,0,1676984897,13105.181517669997,86.05077377999987,53523.69164616
2023-02-21,13:08:22.000,52,11076020,12725,0,1676984901,13106.993585059994,89.51894574000471,53524.80958536
2023-02-21,13:08:26.000,52,11076041,12605,0,1676984905,13110.429103159993,89.66697746999853,53526.29784192
2023-02-21,13:08:30.000,52,11076040,12445,0,1676984909,13113.561487309991,89.42025791999913,53527.08738648
2023-02-21,13:08:34.000,52,11076014,12525,0,1676984913,13117.06436851,92.18351688000257,53527.15027056001
2023-02-21,13:08:38.000,52,11076001,12605,0,1676984917,13120.870383659996,92.42318730000261,53526.87078576
2023-02-21,13:08:42.000,52,11076026,12605,0,1676984921,13124.817861319993,91.90860080999846,53526.241944960006
2023-02-21,13:08:46.000,52,11075964,12685,0,1676984925,13127.519121629994,89.82910745999834,53525.19387696
2023-02-21,13:08:50.000,52,11075989,12605,0,1676984929,13127.222723990002,86.55126200999803,53523.23748336
2023-02-21,13:08:54.000,52,11076033,12885,0,1676984933,13127.84920081999,85.79700510000112,53520.64526184
2023-02-21,13:08:58.000,52,11075978,12645,0,1676984937,13126.144914389988,83.84439609000401,53517.59189040001
2023-02-21,13:09:02.000,52,11076032,12805,0,1676984941,13125.781153650001,80.98949844000163,53513.86076832
2023-02-21,13:09:06.000,52,11076043,12645,0,1676984945,13123.975822569999,78.5998433700006,53510.12964624
2023-02-21,13:09:10.000,52,11076003,12845,0,1676984949,13121.153308679997,77.2393612800006,53506.53826656
2023-02-21,13:09:14.000,52,11076010,12645,0,1676984953,13117.825571539994,75.1387205400024,53503.26130728001
2023-02-21,13:09:18.000,52,11075999,12645,0,1676984957,13117.421392939992,72.62218112999835,53499.984348000005
2023-02-21,13:09:22.000,52,11076028,12645,0,1676984961,13116.579354189998,72.9252937199999,53497.44103632001
2023-02-21,13:09:26.000,52,11076012,12605,0,1676984965,13114.32269034,70.90924254000129,53495.46368136
2023-02-21,13:09:30.000,52,11076028,12765,0,1676984969,13110.462784709998,66.22862022000481,53493.66799152
2023-02-21,13:09:34.000,52,11075999,12845,0,1676984973,13107.034002919994,60.77964272999816,53492.35441296
2023-02-21,13:09:38.000,52,11076013,12645,0,1676984977,13107.923195839998,56.98016166000161,53491.648713840004
2023-02-21,13:09:42.000,52,11076020,12645,0,1676984981,13106.865595169998,50.50201119000121,53491.47403584001
2023-02-21,13:09:46.000,52,11075973,12765,0,1676984985,13106.11112845,54.80902962000255,53491.20153816
2023-02-21,13:09:50.000,52,11076027,12645,0,1676984989,13105.94272069999,51.749707200004195,53491.12467984
2023-02-21,13:09:54.000,52,11075985,12765,0,1676984993,13104.157598550002,51.60872460000246,53491.54390704001
2023-02-21,13:09:58.000,52,11076000,12645,0,1676984997,13103.180833599989,51.714461550000124,53491.99806984001
2023-02-21,13:10:02.000,52,11075997,12525,0,1676985001,13103.254933009994,49.663164720004715,53492.6828076
2023-02-21,13:10:06.000,52,11076045,12805,0,1676985005,13103.888146149991,45.8284380000041,53493.514274880006
2023-02-21,13:10:10.000,52,11075968,12765,0,1676985009,13105.430761139993,44.460906780004734,53494.87676328001
2023-02-21,13:10:14.000,52,11075998,12645,0,1676985013,13105.88209390999,43.128621210002166,53496.47681376
2023-02-21,13:10:18.000,52,11075945,12445,0,1676985017,13105.087209329991,43.83353421000356,53498.020967280005
2023-02-21,13:10:22.000,52,11076031,12885,0,1676985021,13106.522043359997,43.579765530004806,53499.711850319996
2023-02-21,13:10:26.000,52,11075975,12605,0,1676985025,13108.724816729991,41.88092519999918,53501.80099920001
2023-02-21,13:10:30.000,52,11075998,12765,0,1676985029,13109.950825150001,41.810433899998316,53503.9670064
2023-02-21,13:10:34.000,52,11076023,12445,0,1676985033,13111.095997849996,42.28977473999839,53506.237820400005
2023-02-21,13:10:38.000,52,11076054,12685,0,1676985037,13112.732921180002,42.910098180000205,53508.30600792
2023-02-21,13:10:42.000,52,11076014,12525,0,1676985041,13113.473915279996,43.90402551000443,53510.31829848
2023-02-21,13:10:45.000,52,11075973,12605,0,1676985044,13114.5651975,45.93417495000176,53511.45719904001
2023-02-21,13:10:48.000,52,11076015,12565,0,1676985047,13115.387027319994,48.394321320003655,53512.19084664
2023-02-21,13:10:52.000,52,11076007,12605,0,1676985051,13117.508964970002,51.1787276699979,53512.875584400004
2023-02-21,13:10:56.000,52,11076013,12605,0,1676985055,13117.569591760002,54.49181877000228,53513.42057976001
2023-02-21,13:11:00.000,52,11076001,12325,0,1676985059,13117.394447699997,55.08394568999938,53513.8887168
2023-02-21,13:11:04.000,52,11076022,12685,0,1676985063,13116.458100609998,58.70014937999804,53514.070381920006
2023-02-21,13:11:08.000,52,11076045,12565,0,1676985067,13117.421392939992,59.468504550000944,53514.22409856
2023-02-21,13:11:12.000,52,11076019,12525,0,1676985071,13117.791889989989,59.4755536800003,53514.503583360005
2023-02-21,13:11:16.000,52,11075996,12525,0,1676985075,13117.576328069998,61.03341141000419,53514.63633864
2023-02-21,13:11:20.000,52,11076001,12805,0,1676985079,13116.229066070002,67.37762841000222,53514.14025312001
2023-02-21,13:11:24.000,52,11076019,12565,0,1676985083,13114.989585030002,67.744183169998,53513.65814184001
2023-02-21,13:11:28.000,52,11076015,12725,0,1676985087,13116.006767840001,70.479245610004,53513.20397904001
2023-02-21,13:11:32.000,52,11076029,12765,0,1676985091,13118.438575749991,68.60417702999985,53513.35070856001
2023-02-21,13:11:36.000,52,11075985,12565,0,1676985095,13118.03439714999,63.000118680000014,53513.5044252
2023-02-21,13:11:40.000,52,11076020,12525,0,1676985099,13117.556119139997,60.314400150004076,53513.68609032001
2023-02-21,13:11:44.000,52,11075993,12605,0,1676985103,13117.178885779991,59.61653628000204,53514.0284592
2023-02-21,13:11:48.000,52,11076020,12805,0,1676985107,13117.967034049994,58.84818110999913,53513.86775544
2023-02-21,13:11:52.000,52,11075972,12605,0,1676985111,13118.189332279995,55.44345132000308,53513.97954936
2023-02-21,13:11:56.000,52,11076059,12605,0,1676985115,13117.030686959995,54.435425730000134,53514.23108568001
2023-02-21,13:12:00.000,52,11076012,12605,0,1676985119,13116.929642309995,53.57543186999828,53514.39178944
2023-02-21,13:12:04.000,52,11075994,12525,0,1676985123,13115.87877794999,53.59657926000364,53514.47563488001
2023-02-21,13:12:08.000,52,11076032,12605,0,1676985127,13114.955903479997,52.165605870002764,53515.06255296
2023-02-21,13:12:12.000,52,11076040,12685,0,1676985131,13114.807704660001,50.473814670003776,53515.97087856
2023-02-21,13:12:16.000,52,11076019,12565,0,1676985135,13114.834649899996,51.02364681000472,53517.0329208
2023-02-21,13:12:20.000,52,11076025,12965,0,1676985139,13115.245564809993,51.82724763000442,53518.34649936
2023-02-21,13:12:24.000,52,11075994,12445,0,1676985143,13114.74707787,51.9470828400008,53519.68103928
2023-02-21,13:12:28.000,52,11076002,12565,0,1676985147,13114.43720760999,52.384128900004725,53520.973656480004
2023-02-21,13:12:32.000,52,11076050,12685,0,1676985151,13115.003057649992,54.63985050000338,53522.21037672001
2023-02-21,13:12:36.000,52,11076020,12645,0,1676985155,13116.84207028,56.966063400002895,53523.66369768
2023-02-21,13:12:40.000,52,11075980,12725,0,1676985159,13116.384001199993,58.375889399998414,53525.14496712
2023-02-21,13:12:44.000,52,11076009,12685,0,1676985163,13116.990269099995,59.10194978999789,53526.675146400004
2023-02-21,13:12:48.000,52,11076025,12445,0,1676985167,13118.734973389997,59.57424149999861,53528.21929992
2023-02-21,13:12:52.000,52,11076048,12685,0,1676985171,13119.678056789991,61.829963100004534,53529.83332464001
2023-02-21,13:12:56.000,52,11076029,12885,0,1676985175,13121.746103959995,61.85815962000197,53531.4962592
2023-02-21,13:13:00.000,52,11075990,12685,0,1676985179,13124.406946409996,62.61241652999888,53533.31989752
2023-02-21,13:13:04.000,52,11076037,12365,0,1676985183,13124.905433350003,63.669786030004616,53534.822128320004
2023-02-21,13:13:08.000,52,11076021,12685,0,1676985187,13127.82899188999,63.77552298000228,53535.995964480004
2023-02-21,13:13:12.000,52,11075993,12645,0,1676985191,13129.13583603,62.9507747700045,53537.644924800006
2023-02-21,13:13:16.000,52,11076010,12645,0,1676985195,13130.489834339991,63.12700302000303,53539.035361680006
2023-02-21,13:13:20.000,52,11076009,12605,0,1676985199,13130.051974189999,65.1148576800042,53540.090416800005
2023-02-21,13:13:24.000,52,11076008,12725,0,1676985203,13128.852911009999,69.05532135000249,53540.83803864
2023-02-21,13:13:28.000,52,11075987,12845,0,1676985207,13130.523515889996,68.1671309700032,53541.45989232
2023-02-21,13:13:32.000,52,11076042,12605,0,1676985211,13130.11260098,69.56285871,53541.935016480005
2023-02-21,13:13:36.000,52,11076023,12645,0,1676985215,13131.28471891999,70.96563558000344,53542.37520504
2023-02-21,13:13:40.000,52,11075996,12565,0,1676985219,13133.022686899996,72.8266059000016,53542.50796032001
2023-02-21,13:13:44.000,52,11075999,12605,0,1676985223,13134.706764399998,73.04512893000356,53542.29135960001
2023-02-21,13:13:48.000,52,11076023,12565,0,1676985227,13134.821281669989,74.44790579999972,53541.76033848001
2023-02-21,13:13:52.000,52,11076019,12765,0,1676985231,13137.111627069993,74.85675533999893,53541.20136888
2023-02-21,13:13:56.000,52,11075992,12565,0,1676985235,13139.152729000001,74.25053016000311,53540.7192576
2023-02-21,13:14:00.000,52,11076035,12645,0,1676985239,13140.675135060003,74.75101839000126,53539.96464864001
2023-02-21,13:14:04.000,52,11075964,12605,0,1676985243,13141.28813927,73.10857109999779,53539.46157600001
2023-02-21,13:14:08.000,52,11076007,12725,0,1676985247,13142.756654849996,72.24152811000386,53538.6580572
2023-02-21,13:14:12.000,52,11076013,12605,0,1676985251,13143.410076919994,70.58498256000166,53537.889474
2023-02-21,13:14:16.000,52,11076021,12605,0,1676985255,13143.551539429995,69.93646260000241,53537.05800672
2023-02-21,13:14:20.000,52,11075994,12725,0,1676985259,13144.137598399997,68.30811356999766,53536.317372
2023-02-21,13:14:24.000,52,11075997,12565,0,1676985263,13144.770811539995,67.34943189000478,53535.58372440001
2023-02-21,13:14:28.000,52,11076004,12485,0,1676985267,13144.130862090002,66.2004237000001,53535.010780560006
2023-02-21,13:14:32.000,52,11076026,12685,0,1676985271,13144.191488880002,65.03731725000398,53534.58456624
2023-02-21,13:14:36.000,52,11075974,12765,0,1676985275,13143.127151899993,63.09175736999896,53534.221236000005
2023-02-21,13:14:40.000,52,11076010,12685,0,1676985279,13141.193830929995,61.05455880000227,53534.0116224
2023-02-21,13:14:44.000,52,11076046,12685,0,1676985283,13141.503701189991,60.30030188999808,53533.58540808
2023-02-21,13:14:48.000,52,11076056,12725,0,1676985287,13141.699054179997,57.734418569998525,53533.65527928
2023-02-21,13:14:52.000,52,11076020,12685,0,1676985291,13141.914616100003,55.85934999000165,53534.02559664001
2023-02-21,13:14:56.000,52,11076006,12645,0,1676985295,13141.739472039997,54.414278340002056,53534.6404632
2023-02-21,13:15:00.000,52,11075957,12485,0,1676985299,13141.867461929993,52.58855367000069,53535.62564712001
2023-02-21,13:15:04.000,52,11076069,12805,0,1676985303,13141.880934549998,53.568382739998924,53536.58986968001
2023-02-21,13:15:08.000,52,11076011,12685,0,1676985307,13143.376395369989,55.32361610999942,53537.66588616001
2023-02-21,13:15:12.000,52,11076008,12645,0,1676985311,13144.92574667,56.20475735999935,53539.014400320004
2023-02-21,13:15:16.000,52,11075977,12685,0,1676985315,13144.85838356999,56.03557824000018,53540.376888720006
2023-02-21,13:15:20.000,52,11076022,12525,0,1676985319,13145.228880620001,56.47967343000346,53541.718415760006
2023-02-21,13:15:24.000,52,11075961,12485,0,1676985323,13145.92272055,57.3114707700006,53542.90622616
2023-02-21,13:15:28.000,52,11076042,12445,0,1676985327,13146.2258545,56.99425992000033,53544.24076608
2023-02-21,13:15:32.000,52,11075996,12765,0,1676985331,13145.93619316999,56.966063400002895,53545.37966664001
2023-02-21,13:15:36.000,52,11075986,12805,0,1676985335,13146.710868820002,57.39606033000018,53546.57446416001
2023-02-21,13:15:40.000,52,11075965,12285,0,1676985339,13147.061156939999,56.88147384000331,53547.72035184
2023-02-21,13:15:44.000,52,11076004,12405,0,1676985343,13147.768469490002,56.691147329998785,53548.88021376001
2023-02-21,13:15:48.000,52,11076024,12485,0,1676985347,13149.041632079992,56.80393341000308,53549.87937192
2023-02-21,13:15:52.000,52,11076016,12445,0,1676985351,13149.8634619,56.691147329998785,53550.96237552001
2023-02-21,13:15:56.000,52,11076012,12445,0,1676985355,13149.80283511,57.558190319999994,53551.828778400006
2023-02-21,13:16:00.000,52,11076003,12925,0,1676985359,13149.048368390002,57.44540424000297,53552.54146464001
2023-02-21,13:16:04.000,52,11075990,12645,0,1676985363,13148.388210009995,58.1150715900003,53552.87684640001
2023-02-21,13:16:08.000,52,11076054,12765,0,1676985367,13147.957086169998,58.66490373000124,53553.12838272
2023-02-21,13:16:12.000,52,11076037,12485,0,1676985371,13147.896459379997,58.827033720001054,53553.26113800001
2023-02-21,13:16:16.000,52,11076020,12485,0,1676985375,13147.694370079997,59.75751888000377,53553.42882888001
2023-02-21,13:16:20.000,52,11076004,12645,0,1676985379,13148.037921889998,61.315376610000385,53553.40786752001
2023-02-21,13:16:24.000,52,11076027,12725,0,1676985383,13148.70481658,61.06865706000099,53553.37991904001
2023-02-21,13:16:28.000,52,11076087,12525,0,1676985387,13150.233958949997,61.70307876000152,53552.98864032
2023-02-21,13:16:32.000,52,11076012,12645,0,1676985391,13151.709210839988,62.168321340002876,53552.73011688
2023-02-21,13:16:36.000,52,11075984,12725,0,1676985395,13152.13359836999,61.80176657999982,53552.24101848
2023-02-21,13:16:40.000,52,11076043,12605,0,1676985399,13151.614902499998,61.20963966000272,53551.45846104
2023-02-21,13:16:44.000,52,11076038,12565,0,1676985403,13152.01234478999,61.97799482999835,53550.52917408001
2023-02-21,13:16:48.000,52,11076019,12525,0,1676985407,13152.005608479994,62.09783004000201,53549.914307520005
2023-02-21,13:16:52.000,52,11075989,12765,0,1676985411,13151.729419769988,62.10487917000137,53549.15969856
2023-02-21,13:16:56.000,52,11075997,12765,0,1676985415,13151.513857849997,62.175370470002235,53548.4400252
2023-02-21,13:17:00.000,52,11076012,12525,0,1676985419,13151.540803089993,62.37274610999884,53547.76227456
2023-02-21,13:17:04.000,52,11076011,12805,0,1676985423,13151.796782869998,62.74635000000126,53547.32907312
2023-02-21,13:17:08.000,52,11076038,12525,0,1676985427,13151.03557983999,62.56307262000337,53546.81202624
2023-02-21,13:17:12.000,52,11076086,12485,0,1676985431,13150.617928619999,62.2811074199999,53546.73516792
2023-02-21,13:17:16.000,52,11076016,12725,0,1676985435,13149.829780349995,62.633563920004235,53546.39978616
2023-02-21,13:17:20.000,52,11076041,12645,0,1676985439,13149.82304404,63.176346929998545,53546.511580080005
2023-02-21,13:17:24.000,52,11075985,12685,0,1676985443,13149.57380056999,63.23978910000005,53546.42074752
2023-02-21,13:17:28.000,52,11076047,12765,0,1676985447,13149.829780349995,64.26896208000107,53546.52555432
2023-02-21,13:17:32.000,52,11076022,12685,0,1676985451,13150.139650609992,64.64961510000285,53546.67228384001
2023-02-21,13:17:36.000,52,11076065,12565,0,1676985455,13150.665082789994,64.85403986999881,53546.777090640004
2023-02-21,13:17:40.000,52,11076056,12805,0,1676985459,13151.628375120003,65.34747897000489,53546.95176864
2023-02-21,13:17:44.000,52,11076009,12485,0,1676985463,13151.796782869998,65.17125071999908,53547.09849816
2023-02-21,13:17:48.000,52,11076035,12565,0,1676985467,13151.944981689994,65.44616679000319,53547.07753680001
2023-02-21,13:17:52.000,52,11076081,12765,0,1676985471,13152.699448409992,65.38977375000104,53547.11945952
2023-02-21,13:17:56.000,52,11076000,13125,0,1676985475,13152.773547819997,64.86813813000481,53547.231253440004
2023-02-21,13:18:00.000,52,11076010,12285,0,1676985479,13152.962164499993,64.3112568600045,53547.252214800006
2023-02-21,13:18:04.000,52,11076027,12525,0,1676985483,13152.591667449997,63.36667344000307,53547.301124640006
2023-02-21,13:18:08.000,52,11076003,12765,0,1676985487,13152.36263291,62.873234340004274,53547.30811176
2023-02-21,13:18:12.000,52,11076046,12525,0,1676985491,13151.446494750002,62.527826969999296,53547.231253440004
2023-02-21,13:18:16.000,52,11075999,12485,0,1676985495,13150.988425669995,62.26700916000118,53547.11945952
2023-02-21,13:18:20.000,52,11076016,12485,0,1676985499,13151.251141759996,62.358647850000125,53547.063562560004
2023-02-21,13:18:24.000,52,11076047,12525,0,1676985503,13151.338713789992,61.81586483999854,53547.112472400004
2023-02-21,13:18:28.000,52,11076021,12885,0,1676985507,13151.352186409997,61.29422922000231,53547.10548528001
2023-02-21,13:18:32.000,52,11076026,12805,0,1676985511,13151.985399549994,61.01226401999884,53547.32208600001
2023-02-21,13:18:36.000,52,11076017,12845,0,1676985515,13152.27506087999,60.39898971000366,53547.496764
2023-02-21,13:18:40.000,52,11075974,12725,0,1676985519,13152.463677560001,60.36374405999959,53547.83214576
2023-02-21,13:18:44.000,52,11076048,12685,0,1676985523,13153.568432399996,60.730298820002645,53548.15355328
2023-02-21,13:18:48.000,52,11076035,12565,0,1676985527,13153.52127823,60.511775790000684,53548.80335544001
2023-02-21,13:18:52.000,52,11076026,12525,0,1676985531,13153.656004429991,59.87735409000015,53549.32040232
2023-02-21,13:18:56.000,52,11076029,12525,0,1676985535,13154.343108049994,60.17341755000234,53549.8025136
2023-02-21,13:19:00.000,52,11076009,12485,0,1676985539,13154.956112259992,60.561119700003474,53550.29161200001
2023-02-21,13:19:04.000,52,11076015,12725,0,1676985543,13153.945665760002,60.37079318999895,53550.73180056
2023-02-21,13:24:27.000,52,11076039,12885,0,1676985866,13152.086444199995,62.231763510004384,53563.741818
2023-02-21,13:24:31.000,52,11076101,12525,0,1676985870,13151.379131649992,62.78864478000469,53564.02828992
2023-02-21,13:24:35.000,52,11076045,12805,0,1676985874,13151.608166190003,64.05043904999911,53564.44053
2023-02-21,13:24:39.000,52,11076006,12685,0,1676985878,13151.345450100001,64.75535205000051,53564.83180872001
2023-02-21,13:24:43.000,52,11076018,12645,0,1676985882,13151.473439989997,65.30518419000146,53565.11129352
2023-02-21,13:24:47.000,52,11076032,12965,0,1676985886,13151.581220949993,65.69993547000195,53565.39776544
2023-02-21,13:24:51.000,52,11076024,12805,0,1676985890,13151.924772759994,66.6938627999989,53565.75410856
2023-02-21,13:24:55.000,52,11076006,12605,0,1676985894,13152.733129959997,67.51861101000395,53566.18731
2023-02-21,13:24:59.000,52,11076039,12605,0,1676985898,13153.204671659994,68.56188225000369,53566.45980768001
2023-02-21,13:25:03.000,52,11076039,12605,0,1676985902,13153.548223469996,69.49941653999849,53566.69736976
2023-02-21,13:25:07.000,52,11076031,12445,0,1676985906,13153.777258009992,70.14793649999774,53566.92794472
2023-02-21,13:25:11.000,52,11076051,12605,0,1676985910,13155.043684290002,70.90924254000129,53567.29127496
2023-02-21,13:25:15.000,52,11076004,12805,0,1676985914,13155.69710636,71.5648116299999,53567.3401848
2023-02-21,13:25:19.000,52,11076024,12525,0,1676985918,13156.518936179993,72.15693855000427,53567.29826208001
2023-02-21,13:25:23.000,52,11075965,12485,0,1676985922,13157.724735669988,72.51644418000069,53567.25633936001
2023-02-21,13:25:27.000,52,11076040,12445,0,1676985926,13158.384894049996,72.39660897000431,53567.01179016001
2023-02-21,13:25:31.000,52,11076003,12485,0,1676985930,13158.970953019998,72.53759156999877,53566.69736976
2023-02-21,13:25:35.000,52,11076003,12565,0,1676985934,13159.233669109999,72.48824766000325,53566.110451680004
2023-02-21,13:25:39.000,52,11076002,12925,0,1676985938,13159.914036419992,72.13579115999892,53565.43270104001
2023-02-21,13:25:43.000,52,11076055,12605,0,1676985942,13159.65805664,71.50841858999775,53564.63616936
2023-02-21,13:25:47.000,52,11076050,12565,0,1676985946,13160.028553689997,71.36038686000393,53563.72085664
2023-02-21,13:25:51.000,52,11076027,12485,0,1676985950,13160.284533469989,70.90219341000193,53563.00118328
2023-02-21,13:25:55.000,52,11076040,12605,0,1676985954,13160.075707859993,70.54973691000487,53562.12080616
2023-02-21,13:25:59.000,52,11076016,12805,0,1676985958,13160.203697749988,69.8095782599994,53561.268377520006
2023-02-21,13:26:03.000,52,11076017,12805,0,1676985962,13160.196961439993,68.8579457099986,53560.58363976
2023-02-21,13:26:07.000,52,11076049,12685,0,1676985966,13160.53377694,67.86401838000165,53559.877940640006
2023-02-21,13:26:11.000,52,11076069,12645,0,1676985970,13160.54724955999,66.52468367999973,53559.186215760004
2023-02-21,13:26:15.000,52,11076060,12605,0,1676985974,13161.039000190001,65.12895594000292,53558.52243936
2023-02-21,13:26:19.000,52,11076020,12645,0,1676985978,13161.099626980002,64.04338991999975,53557.93552128001
2023-02-21,13:26:23.000,52,11076016,12605,0,1676985982,13161.200671630002,62.71110435000446,53557.3486032
2023-02-21,13:26:27.000,52,11076021,12765,0,1676985986,13161.180462700002,61.90750353000476,53556.69880104
2023-02-21,13:26:31.000,52,11076031,12765,0,1676985990,13161.348870449998,60.94177271999797,53556.10489584
2023-02-21,13:26:35.000,52,11076050,12485,0,1676985994,13161.207407939997,60.03243495000061,53555.33631264
2023-02-21,13:26:39.000,52,11076053,12365,0,1676985998,13161.173726389992,59.53899585000181,53554.777343040005
2023-02-21,13:26:43.000,52,11076001,12485,0,1676986002,13161.032263879992,58.94686893000471,53554.120553759996
2023-02-21,13:26:47.000,52,11076007,12805,0,1676986006,13161.200671630002,58.25605419000203,53553.785171999996
2023-02-21,13:26:51.000,52,11076002,12605,0,1676986010,13161.571168679999,57.36081468000339,53553.3659448
2023-02-21,13:26:55.000,52,11076007,12365,0,1676986014,13161.88777524999,57.1634390399995,53553.02357592001
2023-02-21,13:26:59.000,52,11076025,12805,0,1676986018,13162.453625289992,57.47360076000041,53552.69518128
2023-02-21,13:27:03.000,52,11076055,12765,0,1676986022,13162.601824109988,56.740491240001575,53552.51351616
2023-02-21,13:27:07.000,52,11076019,12685,0,1676986026,13163.3360819,55.95803780999995,53552.331851040006
2023-02-21,13:27:11.000,52,11076039,12605,0,1676986030,13163.928877179998,55.38000915000157,53552.261979840005
2023-02-21,13:27:15.000,52,11075990,12325,0,1676986034,13164.2118022,54.51296616000036,53552.387748
2023-02-21,13:27:19.000,52,11076029,12685,0,1676986038,13164.22527481999,53.977232279998134,53552.380760880005
2023-02-21,13:27:23.000,52,11076047,12805,0,1676986042,13163.645952159997,53.58248099999764,53552.5274904
2023-02-21,13:27:27.000,52,11076036,12485,0,1676986046,13163.302400349996,53.06789451000077,53552.61832296001
2023-02-21,13:27:31.000,52,11075990,12645,0,1676986050,13163.517962270002,52.41937455000152,53552.77902672001
2023-02-21,13:27:35.000,52,11076009,12805,0,1676986054,13163.329345589991,51.67216677000397,53552.981653200004
2023-02-21,13:27:39.000,52,11075998,12565,0,1676986058,13163.181146769995,51.08708897999895,53553.268125120005
2023-02-21,13:27:43.000,52,11076041,12525,0,1676986062,13162.736550309994,50.76987812999869,53553.70831368
2023-02-21,13:27:47.000,52,11076017,12685,0,1676986066,13162.790440789999,50.10021078000136,53554.07863104001
2023-02-21,13:27:51.000,52,11076041,12725,0,1676986070,13163.302400349996,49.740705149997666,53554.93105968
2023-02-21,13:27:55.000,52,11075988,12685,0,1676986074,13163.632479539992,49.51513299000362,53555.95816632
2023-02-21,13:27:59.000,52,11076028,12365,0,1676986078,13163.639215850002,49.77595080000174,53556.957324480005
2023-02-21,13:28:03.000,52,11076016,12605,0,1676986082,13163.848041459998,49.58562429000449,53558.17308336001
2023-02-21,13:28:07.000,52,11076017,12685,0,1676986086,13163.861514079988,49.7829999300011,53559.46570056001
2023-02-21,13:28:11.000,52,11076003,12605,0,1676986090,13163.437126550001,50.53725683999801,53560.646523840005
2023-02-21,13:28:14.000,52,11076057,12685,0,1676986093,13163.201355699995,51.016597679998085,53561.582797920004
2023-02-21,13:28:16.000,52,11076040,12445,0,1676986095,13163.19461939,51.4888893899988,53562.12779328001
2023-02-21,13:28:20.000,52,11076007,12445,0,1676986099,13162.736550309994,52.08806544000254,53563.18983552
2023-02-21,13:28:24.000,52,11076066,12765,0,1676986103,13162.817386029994,52.65904497000156,53564.29380048
2023-02-21,13:28:28.000,52,11076009,12565,0,1676986107,13162.709605069998,53.18772972000443,53565.4187268
2023-02-21,13:28:32.000,52,11076032,12605,0,1676986111,13162.527724699998,54.40018008000334,53566.396923600005
2023-02-21,13:28:36.000,52,11075997,12645,0,1676986115,13162.507515769998,54.773783969998476,53567.2703136
2023-02-21,13:28:40.000,52,11076061,12845,0,1676986119,13162.507515769998,55.281321330003266,53567.99697408001
2023-02-21,13:28:44.000,52,11076024,12925,0,1676986123,13161.86756631999,56.00738172000274,53568.695686080006
2023-02-21,13:28:48.000,52,11076052,12525,0,1676986127,13161.77325798,57.318519899999956,53569.12190040001
2023-02-21,13:28:52.000,52,11076030,12445,0,1676986131,13161.78673059999,58.38998766000441,53569.42933368
2023-02-21,13:28:56.000,52,11076016,12525,0,1676986135,13161.901247869995,59.235883260000264,53569.631960160004
2023-02-21,13:29:00.000,52,11076011,12565,0,1676986139,13161.88777524999,59.644732799999474,53569.75772832
2023-02-21,13:29:04.000,52,11076016,12805,0,1676986143,13162.022501449996,60.145221030004905,53569.67388288001
2023-02-21,13:29:08.000,52,11076018,12445,0,1676986147,13161.739576429994,60.4271862300011,53569.799651040004
2023-02-21,13:29:12.000,52,11075988,12645,0,1676986151,13161.901247869995,60.462431879997894,53569.69484424001
2023-02-21,13:29:16.000,52,11076065,12805,0,1676986155,13161.921456799995,60.64570926000306,53569.69484424001
2023-02-21,13:29:20.000,52,11076011,12765,0,1676986159,13161.652004399999,60.99816576000012,53569.49221776
2023-02-21,13:29:24.000,52,11076008,12805,0,1676986163,13161.618322849994,61.38586791000125,53569.296578400004
2023-02-21,13:29:28.000,52,11075997,12525,0,1676986167,13162.07639193,61.322425739999744,53569.03805496
2023-02-21,13:29:32.000,52,11076013,12725,0,1676986171,13162.797177099994,61.68193137000344,53568.75158304
2023-02-21,13:29:36.000,52,11076012,12605,0,1676986175,13162.797177099994,61.65373484999873,53568.53498232
2023-02-21,13:29:40.000,52,11076047,12485,0,1676986179,13163.02621163999,61.83701223000389,53568.26248464001
2023-02-21,13:29:44.000,52,11076058,12725,0,1676986183,13163.22830093999,61.829963100004534,53567.976012720006
2023-02-21,13:29:48.000,52,11076040,12725,0,1676986187,13163.25524618,61.56914528999914,53567.61268248001
2023-02-21,13:29:52.000,52,11076035,12645,0,1676986191,13163.531434889992,61.25193443999888,53567.48691432
2023-02-21,13:29:56.000,52,11076003,12645,0,1676986195,13163.598797990002,61.146197490001214,53567.39608176001
2023-02-21,13:30:00.000,52,11076038,12605,0,1676986199,13163.565116439997,61.364720520003175,53567.235378000005
2023-02-21,13:30:04.000,52,11076044,12605,0,1676986203,13163.18788307999,61.46340834000148,53567.2004424
2023-02-21,13:30:08.000,52,11076027,12645,0,1676986207,13162.716341379994,61.51275225000427,53566.969867440006
2023-02-21,13:30:12.000,52,11075997,12645,0,1676986211,13162.750022929999,61.540948770001705,53566.683395520005
2023-02-21,13:30:16.000,52,11076034,12485,0,1676986215,13163.03294795,61.58324354999786,53566.4318592
2023-02-21,13:30:20.000,52,11076015,12525,0,1676986219,13162.91169437,61.56914528999914,53566.180322880005
2023-02-21,13:30:24.000,52,11076073,12645,0,1676986223,13162.88474912999,61.46340834000148,53565.775069920004
2023-02-21,13:30:28.000,52,11076000,12805,0,1676986227,13162.716341379994,61.26603270000487,53565.63532752
2023-02-21,13:30:32.000,52,11076002,12685,0,1676986231,13162.642241969988,61.10390270999778,53565.237061679996
2023-02-21,13:30:36.000,52,11076023,12925,0,1676986235,13162.790440789999,60.92767445999925,53565.006486720005
2023-02-21,13:30:40.000,52,11076012,12565,0,1676986239,13162.743286619989,60.83603577000031,53564.65713072
2023-02-21,13:30:44.000,52,11076021,12725,0,1676986243,13162.608560419998,60.82193751000159,53564.32174896
2023-02-21,13:30:48.000,52,11076056,12565,0,1676986247,13162.770231859999,60.92767445999925,53563.930470240004
2023-02-21,13:30:52.000,52,11076029,12685,0,1676986251,13162.86454019999,60.899477940001816,53563.5322044
2023-02-21,13:30:56.000,52,11076041,12725,0,1676986255,13163.01273902,60.96996924000268,53563.1479128
2023-02-21,13:31:00.000,52,11076046,12605,0,1676986259,13163.571852749992,60.857183159998385,53562.74265984
2023-02-21,13:31:04.000,52,11076037,12605,0,1676986263,13164.070339689999,60.857183159998385,53562.28849704
2023-02-21,13:31:08.000,52,11076042,12725,0,1676986267,13164.440836739996,60.87833055000374,53561.98106376001
2023-02-21,13:31:12.000,52,11076021,12605,0,1676986271,13164.824806409997,60.80079012000351,53561.701578960005
2023-02-21,13:31:16.000,52,11076048,12765,0,1676986275,13164.845015339997,60.99816576000012,53561.32427448
2023-02-21,13:31:20.000,52,11076092,12605,0,1676986279,13164.999950469988,61.04046054000355,53561.09369952001
2023-02-21,13:31:24.000,52,11076041,12805,0,1676986283,13165.114467739993,60.77964272999816,53560.77927912
2023-02-21,13:31:28.000,52,11076044,12845,0,1676986287,13165.060577259988,60.61046360999899,53560.33210344001
2023-02-21,13:31:32.000,52,11076013,12485,0,1676986291,13164.858487960002,60.448333619999175,53559.905889120004
2023-02-21,13:31:36.000,52,11076010,12605,0,1676986295,13164.993214159993,60.102926250001474,53559.521597520004
2023-02-21,13:31:40.000,52,11076051,12485,0,1676986299,13165.397392759995,60.088827990002756,53559.11634456
2023-02-21,13:31:44.000,52,11076076,12605,0,1676986303,13165.39065645,60.01128756000253,53558.85782112
2023-02-21,13:31:48.000,52,11076024,12605,0,1676986307,13165.42433799999,59.82801018000464,53558.59231056
2023-02-21,13:31:52.000,52,11076043,12605,0,1676986311,13165.336765969994,59.67292932000419,53558.54340072
2023-02-21,13:31:56.000,52,11076068,12765,0,1676986315,13165.42433799999,59.34866934000456,53558.47352952
2023-02-21,13:32:00.000,52,11076062,12525,0,1676986319,13165.296348109994,59.045556750003016,53558.298851520005
2023-02-21,13:32:04.000,52,11076017,12725,0,1676986323,13164.946059989998,59.1301463100026,53558.1870576
2023-02-21,13:32:08.000,52,11076049,12605,0,1676986327,13164.51493615,58.84113197999977,53558.1870576
2023-02-21,13:32:12.000,52,11076017,12565,0,1676986331,13164.400418879995,59.09490065999853,53558.14513488
2023-02-21,13:32:16.000,52,11075994,12405,0,1676986335,13164.40715518999,58.8834267600032,53558.13814776
2023-02-21,13:32:20.000,52,11076055,12525,0,1676986339,13164.218538509995,58.55211765000422,53558.2569288
2023-02-21,13:32:24.000,52,11076031,12565,0,1676986343,13164.050130759999,58.60851068999909,53558.1870576
2023-02-21,13:32:28.000,52,11076080,12685,0,1676986347,13164.070339689999,58.636707210003806,53558.38269696
2023-02-21,13:32:32.000,52,11076041,12565,0,1676986351,13163.821096219988,58.70719851000467,53558.515452240004
2023-02-21,13:32:36.000,52,11076065,12605,0,1676986355,13163.706578949997,58.80588633000298,53558.7110916
2023-02-21,13:32:40.000,52,11076043,12645,0,1676986359,13163.511225959992,58.587363300001016,53558.8158984
2023-02-21,13:32:44.000,52,11076040,12445,0,1676986363,13163.585325369997,58.30539810000482,53558.97660216
2023-02-21,13:32:48.000,52,11075998,12605,0,1676986367,13163.410181309991,57.776713350001955,53559.137305920005
2023-02-21,13:32:52.000,52,11076019,12725,0,1676986371,13163.1339926,57.600485100003425,53559.38185512
2023-02-21,13:32:56.000,52,11076038,12645,0,1676986375,13162.88474912999,57.30442164000124,53559.472687680005
2023-02-21,13:33:00.000,52,11076064,12765,0,1676986379,13162.622033039988,57.29737251000188,53559.64736568
2023-02-21,13:33:04.000,52,11076024,12685,0,1676986383,13163.551643819992,56.71229472000414,53559.710249760006
2023-02-21,13:33:08.000,52,11076071,12565,0,1676986387,13163.874986699993,56.20475735999935,53559.80108232001
2023-02-21,13:33:12.000,52,11076063,12765,0,1676986391,13163.807623599998,55.77476043000206,53559.91986336001
2023-02-21,13:33:16.000,52,11076037,12525,0,1676986395,13164.42736411999,55.62672870000097,53560.08755424001
2023-02-21,13:33:20.000,52,11076013,12525,0,1676986399,13164.959532610002,55.36591089000285,53560.17139968
2023-02-21,13:33:24.000,52,11076005,12485,0,1676986403,13164.629453419991,55.39410741000029,53560.15742544
2023-02-21,13:33:28.000,52,11076058,12645,0,1676986407,13164.19159327,55.42935306000436,53560.03165728
2023-02-21,13:33:32.000,52,11076026,12965,0,1676986411,13164.097284929994,55.31656698000006,53559.80108232001
2023-02-21,13:33:36.000,52,11076002,12365,0,1676986415,13163.854777769993,55.09099481999874,53559.56352024001
2023-02-21,13:33:40.000,52,11076023,12285,0,1676986419,13163.22830093999,54.879520920003415,53559.28403544
2023-02-21,13:33:44.000,52,11076035,12525,0,1676986423,13162.527724699998,54.57640833000187,53558.87878248
2023-02-21,13:33:48.000,52,11076060,12525,0,1676986427,13161.76652166999,54.33673791000183,53558.585323440006
2023-02-21,13:33:52.000,52,11076008,12765,0,1676986431,13160.91774661,54.20985356999881,53558.21500608
2023-02-21,13:33:56.000,52,11075999,12565,0,1676986435,13160.021817380002,53.99133054000413,53557.90757280001
2023-02-21,13:34:00.000,52,11076044,12565,0,1676986439,13159.078733979994,53.81510228999832,53557.411487280006
2023-02-21,13:34:04.000,52,11076037,12525,0,1676986443,13158.876644679993,53.71641447000002,53557.23680928001
2023-02-21,13:34:08.000,52,11076012,12805,0,1676986447,13158.640873830002,53.50494057000469,53557.027195680006
2023-02-21,13:34:12.000,52,11076019,12805,0,1676986451,13158.4185756,53.34281058000488,53556.84553056
2023-02-21,13:34:16.000,52,11076033,12645,0,1676986455,13158.708236929997,53.06084538000141,53556.838543440004
2023-02-21,13:34:20.000,52,11076022,12525,0,1676986459,13158.661082760002,53.16658232999907,53556.94335024
2023-02-21,13:34:24.000,52,11076038,12445,0,1676986463,13158.452257149991,52.72953627000243,53557.055144160004
2023-02-21,13:34:28.000,52,11076043,12405,0,1676986467,13157.825780319989,52.461669329997676,53557.13200248
2023-02-21,13:34:32.000,52,11076083,12485,0,1676986471,13157.704526740003,52.165605870002764,53557.3486032
2023-02-21,13:34:36.000,52,11076039,12525,0,1676986475,13157.852725559998,51.84134589000314,53557.77481752
2023-02-21,13:34:40.000,52,11076027,12645,0,1676986479,13158.364685119996,51.77790372000163,53558.34077424001
2023-02-21,13:34:44.000,52,11076053,12645,0,1676986483,13158.782336340002,51.80610023999907,53558.91371808001
2023-02-21,13:34:48.000,52,11076044,12645,0,1676986487,13159.543539369995,51.81314936999843,53559.53557176001
2023-02-21,13:34:52.000,52,11076052,12565,0,1676986491,13160.196961439993,52.13036021999869,53560.23428376001
2023-02-21,13:34:56.000,52,11076040,12365,0,1676986495,13160.73586624,52.24314630000299,53560.884085920006
2023-02-21,13:35:00.000,52,11075981,12725,0,1676986499,13161.200671630002,52.0951145700019,53561.54786232001
2023-02-21,13:35:04.000,52,11076000,13005,0,1676986503,13161.456651409993,52.0951145700019,53562.05093496001
2023-02-21,13:35:08.000,52,11076055,12565,0,1676986507,13161.68568594999,51.96118109999952,53562.57496896
2023-02-21,13:35:12.000,52,11076051,12965,0,1676986511,13161.564432369989,52.13036021999869,53563.043106000005
2023-02-21,13:35:16.000,52,11076013,12765,0,1676986515,13161.75304905,52.334784990001936,53563.44137184001
2023-02-21,13:35:20.000,52,11076022,12525,0,1676986519,13162.318899090002,52.165605870002764,53563.86059904
2023-02-21,13:35:24.000,52,11076055,12725,0,1676986523,13162.500779460002,52.03872152999975,53564.25187776
2023-02-21,13:35:28.000,52,11076019,12565,0,1676986527,13162.999266399995,51.91888632000337,53564.59424664001
2023-02-21,13:35:32.000,52,11076052,12685,0,1676986531,13163.27545511,52.059868919997825,53564.88071856001
2023-02-21,13:35:36.000,52,11076011,12605,0,1676986535,13163.585325369997,52.158556740003405,53565.20212608
2023-02-21,13:35:40.000,52,11076032,12365,0,1676986539,13163.888459319998,52.13740934999805,53565.4187268
2023-02-21,13:38:22.000,52,11076022,12525,0,1676986701,13166.199013650003,48.72563043000264,53564.5104012
2023-02-21,13:38:26.000,52,11076035,12765,0,1676986705,13166.333739849993,48.570549570002186,53564.8248216
2023-02-21,13:38:30.000,52,11076023,12605,0,1676986709,13166.367421399998,48.54940218000411,53564.78289888001
2023-02-21,13:38:34.000,52,11076064,12565,0,1676986713,13166.58298331999,48.47891088000324,53565.48161088001
2023-02-21,13:38:38.000,52,11076083,12525,0,1676986717,13166.084496379997,48.72563043000264,53565.963722160006
2023-02-21,13:38:42.000,52,11076049,12645,0,1676986721,13166.077760070002,49.042841280002904,53566.26416832
2023-02-21,13:38:46.000,52,11076035,12645,0,1676986725,13165.996924350002,49.09923431999778,53566.66942128
2023-02-21,13:38:50.000,52,11076057,12565,0,1676986729,13165.841989219996,49.10628345000441,53566.97685456
2023-02-21,13:38:54.000,52,11076016,12685,0,1676986733,13166.030605899992,48.91595693999989,53567.333197680004
2023-02-21,13:38:58.000,52,11076031,12445,0,1676986737,13165.956506490002,49.05693954000162,53567.84325744
2023-02-21,13:39:02.000,52,11076064,12445,0,1676986741,13165.841989219996,49.13447997000185,53568.20658768
2023-02-21,13:39:06.000,52,11076100,12565,0,1676986745,13165.458019549995,49.54332951000106,53568.37427856
2023-02-21,13:39:10.000,52,11076003,12645,0,1676986749,13165.134676669993,50.072014260003925,53568.59087928
2023-02-21,13:39:14.000,52,11076042,12605,0,1676986753,13164.999950469988,50.255291640001815,53568.75857016
2023-02-21,13:39:18.000,52,11076088,12725,0,1676986757,13165.040368329988,50.614797269998235,53568.75158304
2023-02-21,13:39:22.000,52,11076041,12485,0,1676986761,13165.033632019993,51.03069594000408,53568.92626104
2023-02-21,13:39:26.000,52,11076013,12605,0,1676986765,13164.865224269997,51.1434820200011,53568.90529968001
2023-02-21,13:39:30.000,52,11076005,12805,0,1676986769,13165.296348109994,51.693314160002046,53568.87036408
2023-02-21,13:39:34.000,52,11076054,12645,0,1676986773,13165.208776079999,52.13036021999869,53568.96818376
2023-02-21,13:39:38.000,52,11076044,12645,0,1676986777,13165.080786189988,52.299539339997864,53568.982158000006
2023-02-21,13:39:42.000,52,11076098,12605,0,1676986781,13165.047104639998,52.743634530001145,53569.02408072001
2023-02-21,13:39:46.000,52,11076062,12805,0,1676986785,13165.195303459994,53.23002450000058,53569.0170936
2023-02-21,13:39:50.000,52,11076066,12845,0,1676986789,13165.794835050001,53.970183149998775,53569.128887520004
2023-02-21,13:39:54.000,52,11076056,12485,0,1676986793,13165.855461840001,54.660997890001454,53569.07299056001
2023-02-21,13:39:58.000,52,11076048,12565,0,1676986797,13165.761153499996,55.53509001000202,53569.28959128001
2023-02-21,13:40:02.000,52,11075995,12605,0,1676986801,13165.121204049989,55.78180956000142,53569.28959128001
2023-02-21,13:40:06.000,52,11076045,12765,0,1676986805,13165.498437409995,56.338690830001724,53569.38042384
2023-02-21,13:40:10.000,52,11076031,12645,0,1676986809,13165.087522499998,56.70524559000478,53569.35946248001
2023-02-21,13:40:14.000,52,11076070,12685,0,1676986813,13164.818070100002,57.48769901999913,53569.42933368
2023-02-21,13:40:18.000,52,11076016,12605,0,1676986817,13164.548617699991,57.98818725000456,53569.55510184001
2023-02-21,13:40:22.000,52,11076007,12645,0,1676986821,13163.908668249998,58.538019389998226,53569.49221776
2023-02-21,13:40:26.000,52,11076023,12485,0,1676986825,13163.403444999996,58.85523023999849,53569.534140480006
2023-02-21,13:40:30.000,52,11076029,12685,0,1676986829,13163.659424780002,59.30637456000113,53569.60401168001
2023-02-21,13:40:34.000,52,11076082,12485,0,1676986833,13163.585325369997,59.905550610004866,53569.66689576
2023-02-21,13:40:38.000,52,11076028,12685,0,1676986837,13162.99253009,60.152270160004264,53569.61798592
2023-02-21,13:40:42.000,52,11076054,12765,0,1676986841,13162.386262189997,60.4271862300011,53569.79266392001
2023-02-21,13:40:46.000,52,11076056,12685,0,1676986845,13162.110073479991,60.22981059000449,53569.86253512001
2023-02-21,13:40:50.000,52,11076011,12645,0,1676986849,13162.089864549991,60.3919405800043,53569.98131616001
2023-02-21,13:40:54.000,52,11076078,12605,0,1676986853,13161.166990079997,60.69505316999857,53570.11407144
2023-02-21,13:40:58.000,52,11076036,12645,0,1676986857,13160.452941219999,60.71620056000393,53570.155994160006
2023-02-21,13:41:02.000,52,11076063,12445,0,1676986861,13159.47617627,61.132099230002495,53570.12804568001
2023-02-21,13:41:06.000,52,11076000,12445,0,1676986865,13158.809281579997,60.79374099000415,53570.05118736
2023-02-21,13:41:10.000,52,11076063,12445,0,1676986869,13158.4185756,60.441284489999816,53570.26080096
2023-02-21,13:41:14.000,52,11076067,12605,0,1676986873,13157.933561279999,60.33554754000215,53570.21189112
2023-02-21,13:41:18.000,52,11076013,12645,0,1676986877,13156.99721419,59.65883105999819,53570.38656912
2023-02-21,13:41:22.000,52,11076073,12645,0,1676986881,13156.518936179993,59.228834130000905,53570.50535016
2023-02-21,13:41:26.000,52,11076039,12365,0,1676986885,13155.845305179995,58.996212840000226,53570.77784784001
2023-02-21,13:41:30.000,52,11076044,12605,0,1676986889,13155.62974325999,59.376865860002,53571.162139440006
2023-02-21,13:41:34.000,52,11076039,12765,0,1676986893,13155.259246209993,59.56014323999989,53571.50450832
2023-02-21,13:41:38.000,52,11076045,12525,0,1676986897,13155.117783699992,59.94784539000102,53571.79796736
2023-02-21,13:41:42.000,52,11076063,12805,0,1676986901,13154.989793809997,60.10997538000083,53571.97264536001
2023-02-21,13:41:46.000,52,11076040,12405,0,1676986905,13154.747286649996,60.07472973000404,53572.266104400005
2023-02-21,13:41:50.000,52,11076057,12805,0,1676986909,13154.275744949999,60.4271862300011,53572.503666480006
2023-02-21,13:41:54.000,52,11076036,12605,0,1676986913,13153.979347309993,60.4271862300011,53572.72725432
2023-02-21,13:41:58.000,52,11076036,12645,0,1676986917,13153.905247900002,60.53997230999812,53572.90193232
2023-02-21,13:42:02.000,52,11076059,12645,0,1676986921,13154.194909229998,60.97701837000204,53573.30718528
2023-02-21,13:42:06.000,52,11076083,12685,0,1676986925,13154.423943769994,61.61144007000257,53573.46090192001
2023-02-21,13:42:10.000,52,11076028,12725,0,1676986929,13155.205355730002,62.118977430000086,53573.67051552001
2023-02-21,13:42:14.000,52,11076032,12725,0,1676986933,13156.161911750001,62.33045133000269,53573.824232160005
2023-02-21,13:42:18.000,52,11076023,12965,0,1676986937,13157.17235824999,62.7393008700019,53574.09672984
2023-02-21,13:42:22.000,52,11076055,12845,0,1676986941,13158.034605929999,63.11290476000431,53574.25044648001
2023-02-21,13:42:26.000,52,11076046,12645,0,1676986945,13159.772573909991,63.60634386000311,53574.543905520004
2023-02-21,13:42:30.000,52,11076080,12605,0,1676986949,13160.79649303,64.5579764100039,53574.85832592
2023-02-21,13:42:34.000,52,11076026,12765,0,1676986953,13161.74631273999,65.35452810000425,53575.0260168
2023-02-21,13:42:38.000,52,11076069,12645,0,1676986957,13162.729813999998,65.91845850000391,53575.214669040004
2023-02-21,13:42:42.000,52,11075995,12605,0,1676986961,13164.023185519989,66.60927323999931,53575.22864328001
2023-02-21,13:42:46.000,52,11076046,12925,0,1676986965,13165.478228479995,67.88516576999973,53575.165759200005
2023-02-21,13:42:50.000,52,11076031,12645,0,1676986969,13166.529092839999,68.17418010000256,53574.90723576
2023-02-21,13:42:54.000,52,11076091,12445,0,1676986973,13167.775310189994,68.6112261599992,53574.571854
2023-02-21,13:42:58.000,52,11076013,12645,0,1676986977,13168.475886430002,68.9072896200014,53574.061794240006
2023-02-21,13:43:02.000,52,11076057,12605,0,1676986981,13168.893537649994,69.06237048000185,53573.54474736
2023-02-21,13:43:06.000,52,11076078,12765,0,1676986985,13169.115835879995,69.30909003000124,53573.01372624
2023-02-21,13:43:10.000,52,11076067,12845,0,1676986989,13169.18993529,69.47826915000041,53572.58751192
2023-02-21,13:43:14.000,52,11076026,12685,0,1676986993,13169.18993529,69.61220262000279,53572.049503680006
2023-02-21,13:43:18.000,52,11076068,12565,0,1676986997,13169.486332929991,69.59810436000407,53571.74905752
2023-02-21,13:43:22.000,52,11076031,12405,0,1676987001,13169.755785330002,69.68974305000302,53571.28092048001
2023-02-21,13:43:26.000,52,11076074,12685,0,1676987005,13169.742312709997,69.39367959000083,53570.8337448
2023-02-21,13:43:30.000,52,11076067,12725,0,1676987009,13170.025237729998,69.25974611999845,53570.421504720005
2023-02-21,13:43:34.000,52,11076046,12565,0,1676987013,13170.065655589999,69.13991091000207,53570.04420024
2023-02-21,13:43:38.000,52,11076037,12805,0,1676987017,13170.30142643999,69.44302350000362,53569.66689576
2023-02-21,13:43:42.000,52,11076041,12725,0,1676987021,13170.26100857999,69.49941653999849,53569.4013852
2023-02-21,13:43:46.000,52,11076037,12645,0,1676987025,13170.55066991,69.35138481000467,53569.23369432
2023-02-21,13:43:50.000,52,11076061,12605,0,1676987029,13170.665187179991,69.28794264000317,53568.97517088001
2023-02-21,13:43:54.000,52,11076032,12645,0,1676987033,13171.069365779993,69.06237048000185,53568.8773512
2023-02-21,13:43:58.000,52,11076085,12565,0,1676987037,13171.493753309995,69.09761612999864,53568.70966032
2023-02-21,13:44:02.000,52,11076066,12565,0,1676987041,13171.844041429991,68.9707317900029,53568.59786640001
2023-02-21,13:44:06.000,52,11076050,12605,0,1676987045,13172.005712869992,69.03417396000441,53568.44414976
2023-02-21,13:44:10.000,52,11076043,12565,0,1676987049,13172.349264679993,68.98483005000162,53568.28344600001
2023-02-21,13:44:14.000,52,11076080,12645,0,1676987053,13172.477254569989,68.56188225000369,53568.16466496001
2023-02-21,13:44:18.000,52,11076055,12605,0,1676987057,13172.88143316999,68.2658187900015,53568.143703600006
2023-02-21,13:44:22.000,52,11076015,12245,0,1676987061,13172.834278999995,68.2658187900015,53567.94107712
2023-02-21,13:44:26.000,52,11076050,12525,0,1676987065,13173.00942306,68.02614837000147,53567.96902560001
2023-02-21,13:44:30.000,52,11076025,12685,0,1676987069,13173.588745719993,67.94155881000188,53567.787360480004
2023-02-21,13:44:33.000,52,11076024,12645,0,1676987072,13173.8447255,67.86401838000165,53567.77338624
2023-02-21,13:44:37.000,52,11076051,12485,0,1676987076,13173.736944539989,67.44107058000372,53567.472940080006
2023-02-21,13:44:41.000,52,11076039,12685,0,1676987080,13174.06028741999,67.06041756000195,53567.26332648
2023-02-21,13:44:45.000,52,11076034,12605,0,1676987084,13175.38060417999,66.4471432499995,53566.99781592
2023-02-21,13:44:49.000,52,11076050,12805,0,1676987088,13176.62008521999,65.61534591000236,53566.98384168
2023-02-21,13:44:53.000,52,11076042,12725,0,1676987092,13176.990582270002,65.16420158999972,53567.018777280005
2023-02-21,13:44:57.000,52,11076093,12645,0,1676987096,13177.327397769994,64.61436944999878,53566.96288032001
2023-02-21,13:45:01.000,52,11076042,12605,0,1676987100,13176.956900719997,64.28306033999979,53566.54365312
2023-02-21,13:45:05.000,52,11076082,12525,0,1676987104,13176.640294149991,63.860112540001865,53566.1174388
2023-02-21,13:45:09.000,52,11076052,12685,0,1676987108,13176.50556795,63.06356085000152,53565.58641768
2023-02-21,13:45:13.000,52,11076037,12965,0,1676987112,13176.128334589994,62.534876099998655,53565.09731928001
2023-02-21,13:45:17.000,52,11076082,12565,0,1676987116,13175.636583959997,61.956847440000274,53564.54533680001
2023-02-21,13:45:21.000,52,11076059,12845,0,1676987120,13175.313241079995,61.61144007000257,53564.168032320005
2023-02-21,13:45:25.000,52,11076012,12485,0,1676987124,13174.868644619994,61.258983569998236,53563.73483088001
2023-02-21,13:45:29.000,52,11076094,12645,0,1676987128,13174.639610079998,60.441284489999816,53563.37150064001
2023-02-21,13:45:33.000,52,11076040,12605,0,1676987132,13174.504883879992,59.92669800000294,53563.12695144
2023-02-21,13:45:37.000,52,11076013,12565,0,1676987136,13174.154595759996,59.38391499000136,53562.85445376
2023-02-21,13:45:41.000,52,11076024,12805,0,1676987140,13173.8447255,58.69310024999868,53562.54702048
2023-02-21,13:45:45.000,52,11076075,12645,0,1676987144,13173.568536789993,57.93884334000177,53562.34439400001
2023-02-21,13:45:49.000,52,11076053,12285,0,1676987148,13172.995950439996,57.4101585899989,53562.21862584001
2023-02-21,13:45:53.000,52,11076029,12685,0,1676987152,13172.463781949999,57.05065296000248,53562.00202512
2023-02-21,13:45:57.000,52,11076034,12645,0,1676987156,13171.931613460001,56.63475429000391,53561.995038
2023-02-21,13:46:01.000,52,11075992,12725,0,1676987160,13171.756469399996,56.324592570003006,53561.94612816
2023-02-21,13:46:05.000,52,11076091,12765,0,1676987164,13171.473544379995,55.817055209998216,53561.94612816
2023-02-21,13:46:09.000,52,11076028,12725,0,1676987168,13170.954848510002,55.44345132000308,53561.82734712
2023-02-21,13:46:13.000,52,11076024,12605,0,1676987172,13170.698868729996,54.85837352999806,53561.75747592
2023-02-21,13:46:17.000,52,11076046,12645,0,1676987176,13170.32837168,54.44247485999949,53561.70856608
2023-02-21,13:46:21.000,52,11076011,12965,0,1676987180,13169.789466879993,53.85739707000175,53561.63869488
2023-02-21,13:46:25.000,52,11076055,12645,0,1676987184,13169.237089459995,53.152484070000355,53561.436068400006
2023-02-21,13:46:29.000,52,11076043,12645,0,1676987188,13168.704920969998,52.6519958400022,53561.436068400006
2023-02-21,13:46:33.000,52,11076059,12285,0,1676987192,13168.058235209995,52.059868919997825,53561.3312616
2023-02-21,13:46:37.000,52,11076031,12565,0,1676987196,13167.505857789998,51.5029876500048,53561.27536464
2023-02-21,13:46:41.000,52,11076041,12565,0,1676987200,13166.9736893,51.0447942000028,53561.32427448
2023-02-21,13:46:45.000,52,11076068,12365,0,1676987204,13166.199013650003,50.706435960004455,53561.34523584
2023-02-21,13:46:49.000,52,11076038,12805,0,1676987208,13165.249193939999,50.14955469000415,53561.32427448
2023-02-21,13:46:53.000,52,11076065,12525,0,1676987212,13164.55535401,49.853491230001964,53561.25440328
2023-02-21,13:46:57.000,52,11076079,12685,0,1676987216,13163.861514079988,49.46578908000083,53561.34523584
2023-02-21,13:47:01.000,52,11076092,12605,0,1676987220,13163.450599169992,49.162676489999285,53561.296326
2023-02-21,13:47:05.000,52,11076063,12845,0,1676987224,13163.544907509997,48.986448240000755,53561.42908128001
2023-02-21,13:47:09.000,52,11076062,12485,0,1676987228,13163.059893189995,48.76792520999879,53561.603759280006
2023-02-21,13:47:13.000,52,11076046,12485,0,1676987232,13162.177436580001,48.95120259000396,53561.81337288001
2023-02-21,13:47:17.000,52,11076081,12765,0,1676987236,13161.93492942,48.64104087000305,53561.97407664
2023-02-21,13:47:21.000,52,11076070,12565,0,1676987240,13161.88777524999,48.40841958000237,53562.39330384001
2023-02-21,13:47:25.000,52,11076022,12445,0,1676987244,13161.739576429994,48.49300914000196,53562.7636212
2023-02-21,13:47:29.000,52,11076064,12645,0,1676987248,13161.678949639994,48.760876079999434,53563.12695144
2023-02-21,13:47:33.000,52,11076068,12285,0,1676987252,13161.860830009995,49.021693890004826,53563.55316576
2023-02-21,13:47:37.000,52,11076056,12805,0,1676987256,13162.022501449996,49.24726604999887,53564.098161120004
2023-02-21,13:47:41.000,52,11076037,12605,0,1676987260,13161.94840203999,49.55742776999978,53564.601233760004
2023-02-21,13:47:45.000,52,11076070,12725,0,1676987264,13162.170700269991,50.19184947000031,53565.18116472
2023-02-21,13:47:49.000,52,11076053,12525,0,1676987268,13162.379525880002,50.946106380004494,53565.69122448
2023-02-21,13:47:53.000,52,11076051,12525,0,1676987272,13162.419943740002,51.749707200004195,53566.3270524
2023-02-21,13:47:57.000,52,11076084,12565,0,1676987276,13162.446888979997,52.567406280002615,53566.90698336
2023-02-21,13:48:01.000,52,11076076,12725,0,1676987280,13162.702868759989,53.321663189999526,53567.55678552
2023-02-21,13:48:05.000,52,11076063,12445,0,1676987284,13162.9319033,54.047723579999,53567.98998696
2023-02-21,13:48:09.000,52,11076014,12565,0,1676987288,13163.511225959992,54.48476964000292,53568.43716264
2023-02-21,13:48:13.000,52,11076096,12565,0,1676987292,13163.982767659989,55.20378090000304,53568.814467120006
2023-02-21,13:48:17.000,52,11076091,12765,0,1676987296,13164.380209949995,55.9016447699978,53569.010106480004
2023-02-21,13:48:21.000,52,11076078,12525,0,1676987300,13164.481254599996,56.514919080000254,53569.16382312
2023-02-21,13:48:25.000,52,11076084,12725,0,1676987304,13164.784388549997,56.76163862999965,53569.28260416
2023-02-21,13:48:29.000,52,11076081,12885,0,1676987308,13165.080786189988,57.01540730999841,53569.345488240004
2023-02-21,13:48:33.000,52,11076048,12405,0,1676987312,13165.32329334999,57.099996869997995,53569.247668560005
2023-02-21,13:48:37.000,52,11076071,12725,0,1676987316,13165.60621836999,57.22688121000101,53569.2267072
2023-02-21,13:48:41.000,52,11076090,12805,0,1676987320,13165.788098739991,57.26917599000444,53569.12190040001
2023-02-21,13:48:45.000,52,11076084,12525,0,1676987324,13165.909352319992,57.30442164000124,53568.92626104
2023-02-21,13:48:49.000,52,11076067,12565,0,1676987328,13166.178804720003,57.24097946999973,53568.75158304
2023-02-21,13:48:53.000,52,11076088,12645,0,1676987332,13166.347212469998,57.35376555000403,53568.55594368
2023-02-21,13:48:57.000,52,11076077,12525,0,1676987336,13166.515620219994,57.332618159998674,53568.20658768
2023-02-21,13:49:01.000,52,11076086,12685,0,1676987340,13166.394366639994,57.23393034000037,53567.906141520005
2023-02-21,13:49:05.000,52,11076083,12525,0,1676987344,13166.044078519997,57.07884947999992,53567.49390144001
2023-02-21,13:49:09.000,52,11076058,12565,0,1676987348,13165.52538264999,56.98721079000097,53567.10262272
2023-02-21,13:49:13.000,52,11076083,12565,0,1676987352,13164.946059989998,56.52196820999961,53566.66942128
2023-02-21,13:49:17.000,52,11076067,12805,0,1676987356,13164.582299249996,56.00033259000338,53566.19429712
2023-02-21,13:49:21.000,52,11076056,12605,0,1676987360,13164.40715518999,55.57033565999882,53565.76808280001
2023-02-21,13:49:25.000,52,11076036,12565,0,1676987364,13163.221564629996,54.97115961000236,53565.237061679996
2023-02-21,13:49:29.000,52,11076015,12605,0,1676987368,13162.574878869993,54.2944431299984,53564.88071856001
2023-02-21,13:49:33.000,52,11076080,12445,0,1676987372,13161.961874659995,54.1605096600033,53564.60822088
2023-02-21,13:49:37.000,52,11076056,12605,0,1676987376,13161.517278199994,53.71641447000002,53564.32873608001
2023-02-21,13:49:41.000,52,11076068,12565,0,1676987380,13161.301716280002,53.28641754000273,53564.17501944
2023-02-21,13:49:45.000,52,11076065,12605,0,1676987384,13161.153517459992,52.90576452000096,53564.14707096
2023-02-21,13:49:49.000,52,11076057,12725,0,1676987388,13160.56745848999,52.49691498000175,53563.86758616
2023-02-21,13:49:53.000,52,11076056,12605,0,1676987392,13160.257588229993,52.102163700001256,53563.83963768
2023-02-21,13:49:57.000,52,11076041,12765,0,1676987396,13160.048762619997,51.62282286000118,53563.85361192001
2023-02-21,13:50:01.000,52,11076055,12485,0,1676987400,13159.907300109997,51.291513750002196,53563.951431600006
2023-02-21,13:50:05.000,52,11076071,12765,0,1676987404,13159.967926899997,50.91086073000042,53564.04226416001
2023-02-21,13:50:09.000,52,11076055,12445,0,1676987408,13159.981399520002,50.59364988000016,53564.31476184
2023-02-21,13:50:13.000,52,11076098,12565,0,1676987412,13159.839937010001,50.304635550004605,53564.44751712001
2023-02-21,13:50:17.000,52,11076025,12765,0,1676987416,13159.59742985,50.205947729999025,53564.72700192
2023-02-21,13:50:21.000,52,11076066,12565,0,1676987420,13159.42902209999,50.2411933800031,53565.01347384
2023-02-21,13:50:25.000,52,11076050,12605,0,1676987424,13159.065261359989,50.262340770001174,53565.14622912001
2023-02-21,13:50:29.000,52,11076065,12525,0,1676987428,13158.984425639988,50.12135816999944,53565.37680408
2023-02-21,13:50:33.000,52,11076133,12885,0,1676987432,13158.937271469993,50.086112520002644,53565.51654648
2023-02-21,13:50:37.000,52,11076043,12525,0,1676987436,13159.031579809998,49.973326439998345,53565.83795400001
2023-02-21,13:50:41.000,52,11076052,12405,0,1676987440,13159.240405419994,50.04381773999921,53566.15237440001
2023-02-21,13:50:45.000,52,11076113,12565,0,1676987444,13159.55701199,50.10725991000072,53566.40391072
2023-02-21,13:50:49.000,52,11076013,12645,0,1676987448,13159.503121509995,50.29758641999797,53566.66942128
2023-02-21,13:50:53.000,52,11076037,12685,0,1676987452,13159.2942959,50.14955469000415,53566.72531824001
2023-02-21,13:50:57.000,52,11076050,12805,0,1676987456,13159.038316119993,50.13545642999816,53566.82313792001
2023-02-21,13:51:01.000,52,11076074,13045,0,1676987460,13158.917062539993,49.966277309998986,53566.70435688001
2023-02-21,13:51:05.000,52,11076071,12605,0,1676987464,13159.26735065999,50.072014260003925,53566.71833112
2023-02-21,13:51:09.000,52,11076087,12525,0,1676987468,13159.132624459999,49.64906645999872,53566.613524320004
2023-02-21,13:51:13.000,52,11076049,12365,0,1676987472,13159.179778629994,49.58562429000449,53566.55762736001
2023-02-21,13:51:17.000,52,11076073,12565,0,1676987476,13158.991161949998,49.212020400002075,53566.35500088
2023-02-21,13:51:21.000,52,11076059,12445,0,1676987480,13158.903589920003,48.937104329997965,53566.38294936
2023-02-21,13:51:25.000,52,11076034,12565,0,1676987484,13158.499411320001,48.78202347000479,53566.180322880005
2023-02-21,13:51:29.000,52,11076042,12685,0,1676987488,13158.14912319999,48.41546871000173,53566.09647744
2023-02-21,13:51:33.000,52,11076071,12685,0,1676987492,13157.825780319989,48.41546871000173,53565.87987672
2023-02-21,13:51:37.000,52,11076086,12605,0,1676987496,13157.320557070001,48.359075669999584,53565.740134319996
2023-02-21,13:51:41.000,52,11076052,12285,0,1676987500,13157.03763205,48.06301221000467,53565.57943056001
2023-02-21,13:51:45.000,52,11076060,12325,0,1676987504,13156.95679633,47.936127870001656,53565.5235336
2023-02-21,13:51:49.000,52,11076022,12445,0,1676987508,13157.13194038999,47.4708852900003,53565.5235336
2023-02-21,13:51:53.000,52,11076037,12565,0,1676987512,13157.19930349,47.5695731099986,53565.54449496
2023-02-21,13:51:57.000,52,11076042,12365,0,1676987516,13157.104995149995,47.484983549999015,53565.663276
2023-02-21,13:52:01.000,52,11076034,12845,0,1676987520,13157.414865409992,47.259411389997695,53565.87987672
2023-02-21,13:52:05.000,52,11076052,12285,0,1676987524,13157.616954709993,47.00564270999894,53566.18731
2023-02-21,13:52:09.000,52,11076043,12445,0,1676987528,13157.711263049998,47.076134009999805,53566.38294936
2023-02-21,13:52:13.000,52,11076112,12805,0,1676987532,13157.246457659996,47.28760791000241,53566.52269176
2023-02-21,13:52:17.000,52,11076086,12645,0,1676987536,13157.482228510002,47.38629573000071,53566.69038264
2023-02-21,13:52:21.000,52,11076085,12645,0,1676987540,13157.455283269992,47.15367444000003,53566.87204776001
2023-02-21,13:52:25.000,52,11076047,12805,0,1676987544,13157.313820759991,47.28760791000241,53567.04672576
2023-02-21,13:52:29.000,52,11076063,12645,0,1676987548,13157.650636259998,47.245313129998976,53567.305249200006
2023-02-21,13:52:33.000,52,11076046,12645,0,1676987552,13158.452257149991,47.15367444000003,53567.54281128001
2023-02-21,13:52:37.000,52,11076059,12525,0,1676987556,13158.4185756,47.05498662000173,53567.92710288001
2023-02-21,13:52:41.000,52,11076065,12725,0,1676987560,13158.613928589992,47.16072356999939,53568.241523280005
2023-02-21,13:52:45.000,52,11076053,12605,0,1676987564,13158.863172060002,47.28055878000305,53568.54895656001
2023-02-21,13:52:49.000,52,11076059,12965,0,1676987568,13158.964216709988,47.358099210003274,53568.87036408
2023-02-21,13:52:53.000,52,11076043,12685,0,1676987572,13158.708236929997,47.886783959998866,53569.14286176001
2023-02-21,13:52:56.000,52,11076045,12605,0,1676987575,13158.35794881,48.33087915000215,53569.32452688
2023-02-21,13:53:00.000,52,11076031,12805,0,1676987579,13157.307084449996,48.82431825000094,53569.45029504
2023-02-21,13:53:04.000,52,11076053,12685,0,1676987583,13156.761443339994,49.18382388000464,53569.63894728
2023-02-21,13:53:08.000,52,11076068,12485,0,1676987587,13156.86922429999,49.70545950000087,53569.77170256001
2023-02-21,13:53:12.000,52,11076025,12605,0,1676987591,13157.273402899991,49.5010347300049,53570.05817448001
2023-02-21,13:53:16.000,52,11076069,13045,0,1676987595,13157.596745779992,49.331855609998456,53570.351633520004
2023-02-21,13:53:20.000,52,11076054,12445,0,1676987599,13157.529382679997,49.22611866000079,53570.707976640006
2023-02-21,13:53:24.000,52,11076058,12645,0,1676987603,13157.556327919992,49.444641690002754,53570.98047432
2023-02-21,13:53:28.000,52,11076009,12645,0,1676987607,13157.933561279999,49.64201732999936,53571.31585608
2023-02-21,13:53:32.000,52,11076052,12845,0,1676987611,13158.034605929999,50.19184947000031,53571.65822496001
2023-02-21,13:53:36.000,52,11076035,12605,0,1676987615,13158.19627737,50.14250556000479,53571.96565824
2023-02-21,13:53:40.000,52,11076070,12725,0,1676987619,13158.263640469995,50.424470760000986,53572.18924608001
2023-02-21,13:53:44.000,52,11076101,12445,0,1676987623,13158.661082760002,50.77692725999805,53572.5106536
2023-02-21,13:53:48.000,52,11076030,12645,0,1676987627,13158.681291690002,51.28446462000284,53572.887958080006
2023-02-21,13:53:52.000,52,11076078,12885,0,1676987631,13158.647610139997,51.91183719000401,53573.12552016001
2023-02-21,13:53:56.000,52,11076091,12645,0,1676987635,13159.233669109999,52.701339749997715,53573.38404360001
2023-02-21,13:54:00.000,52,11076078,12765,0,1676987639,13158.586983349996,53.392154490000394,53573.55173448001
2023-02-21,13:54:04.000,52,11076016,12805,0,1676987643,13158.836226819993,53.99837967000349,53573.4539148
2023-02-21,13:54:08.000,52,11076049,12685,0,1676987647,13159.078733979994,54.371983559998625,53573.25827544
2023-02-21,13:54:12.000,52,11076098,12445,0,1676987651,13158.950744089998,54.5411626799978,53573.07661032001
2023-02-21,13:54:16.000,52,11076028,12445,0,1676987655,13158.829490509997,54.57640833000187,53572.6853316
2023-02-21,13:54:20.000,52,11076072,12645,0,1676987659,13158.47920239,54.823127880001266,53572.168284720006
2023-02-21,13:54:24.000,52,11076089,12845,0,1676987663,13158.39836667,54.84427526999934,53571.73508328001
2023-02-21,13:54:28.000,52,11076068,12605,0,1676987667,13158.607192279997,55.182633509997686,53571.23899776
2023-02-21,13:54:32.000,52,11076089,12565,0,1676987671,13158.223222609995,55.231977420000476,53570.6241312
2023-02-21,13:54:36.000,52,11076064,12685,0,1676987675,13157.691054119998,55.27427220000391,53570.037213120006
2023-02-21,13:54:40.000,52,11076038,12645,0,1676987679,13157.25993028,55.16148611999961,53569.52715336001
2023-02-21,13:54:44.000,52,11076053,12525,0,1676987683,13156.727761789989,55.03460178000387,53568.85638984001
2023-02-21,13:54:48.000,52,11076063,12845,0,1676987687,13156.512199869998,54.89361918000213,53568.26248464001
2023-02-21,13:54:52.000,52,11076051,12805,0,1676987691,13156.215802229992,54.74558745000104,53567.67556656
2023-02-21,13:54:56.000,52,11076049,12565,0,1676987695,13156.108021269996,54.56231007000315,53567.17249392
2023-02-21,13:55:00.000,52,11076025,12445,0,1676987699,13155.98003138,54.371983559998625,53566.6414728
2023-02-21,13:55:04.000,52,11076064,12685,0,1676987703,13155.73078790999,54.195755310000095,53566.26416832
2023-02-21,13:55:08.000,52,11076065,12525,0,1676987707,13155.58932539999,54.005428800002846,53565.844941120005
2023-02-21,13:55:12.000,52,11076057,12605,0,1676987711,13155.623006949994,53.568382739998924,53565.61436616
2023-02-21,13:55:16.000,52,11076067,12845,0,1676987715,13157.07804991,53.434449270003824,53565.28597152001
2023-02-21,13:55:20.000,52,11076076,12805,0,1676987719,13157.893143419999,52.84232234999945,53565.2789844
2023-02-21,13:55:24.000,52,11076040,12525,0,1676987723,13158.041342239994,52.800027570003294,53565.13225488
2023-02-21,13:55:28.000,52,11076058,12805,0,1676987727,13158.263640469995,52.567406280002615,53565.07635792001
2023-02-21,13:55:32.000,52,11076051,12805,0,1676987731,13158.021133309994,52.60265192999941,53564.936615520004
2023-02-21,13:55:36.000,52,11076033,12805,0,1676987735,13157.785362459988,52.63789758000348,53564.838795840005
2023-02-21,13:55:40.000,52,11076063,12485,0,1676987739,13157.522646370002,52.694290619998355,53564.733989039996
2023-02-21,13:55:44.000,52,11076081,12605,0,1676987743,13157.542855300002,52.58150454000133,53564.61520800001
2023-02-21,13:55:48.000,52,11076067,12485,0,1676987747,13157.933561279999,52.41232542000216,53564.838795840005
2023-02-21,13:55:52.000,52,11076094,12645,0,1676987751,13158.182804749995,52.299539339997864,53564.76193752001
2023-02-21,13:55:56.000,52,11076092,12685,0,1676987755,13158.533092869991,52.116261959999974,53565.04840944001
2023-02-21,13:56:00.000,52,11076042,12965,0,1676987759,13158.506147629996,51.97527935999824,53565.2789844
2023-02-21,13:56:04.000,52,11076098,12645,0,1676987763,13158.39163035999,51.8483950200025,53565.51654648
2023-02-21,13:56:08.000,52,11076070,12525,0,1676987767,13158.607192279997,51.756756330003554,53565.726160080005
2023-02-21,13:56:12.000,52,11076075,12805,0,1676987771,13158.203013679995,51.77085459000227,53565.83795400001
2023-02-21,13:56:16.000,52,11076080,12645,0,1676987775,13158.25016784999,51.55938068999967,53565.92179944
2023-02-21,13:56:20.000,52,11076101,12485,0,1676987779,13158.324267259995,51.36200505000306,53565.907825199996
2023-02-21,13:56:24.000,52,11076060,12565,0,1676987783,13158.586983349996,51.16462940999918,53565.963722160006
2023-02-21,13:56:28.000,52,11076073,12565,0,1676987787,13158.634137519992,51.122334630003024,53566.061541840005
2023-02-21,13:56:32.000,52,11076091,12485,0,1676987791,13158.816017889993,51.00249941999937,53566.243206959996
2023-02-21,13:56:36.000,52,11076087,12445,0,1676987795,13158.856435749993,50.80512378000276,53566.19429712
2023-02-21,13:56:40.000,52,11076030,12805,0,1676987799,13158.876644679993,50.59364988000016,53566.38993648001
2023-02-21,13:56:44.000,52,11076031,12725,0,1676987803,13158.984425639988,50.29758641999797,53566.53666600001
2023-02-21,13:56:48.000,52,11076059,12685,0,1676987807,13158.863172060002,50.10021078000136,53566.59256296
2023-02-21,13:56:52.000,52,11076053,12725,0,1676987811,13158.890117299998,49.92398253000283,53566.66243416
2023-02-21,13:56:56.000,52,11076058,12365,0,1676987815,13158.944007779988,49.7829999300011,53566.746279599996
2023-02-21,13:57:00.000,52,11076085,12605,0,1676987819,13158.829490509997,49.58562429000449,53566.781215200004
2023-02-21,13:57:04.000,52,11076052,12965,0,1676987823,13158.533092869991,49.50808386000426,53566.97685456
2023-02-21,13:57:08.000,52,11076054,12645,0,1676987827,13158.142386889995,49.613820810001926,53567.03275152
2023-02-21,13:57:12.000,52,11076027,12605,0,1676987831,13157.630427329997,49.46578908000083,53567.2004424
2023-02-21,13:57:16.000,52,11076112,12605,0,1676987835,13157.145413009996,49.55037864000042,53567.27730072001
2023-02-21,13:57:20.000,52,11076059,12765,0,1676987839,13157.024159429995,49.36710126000253,53567.668579440004
2023-02-21,13:57:24.000,52,11076061,12805,0,1676987843,13156.566090349988,49.50808386000426,53567.8642188
2023-02-21,13:57:28.000,52,11076099,12445,0,1676987847,13156.330319499997,49.613820810001926,53567.92710288001
2023-02-21,13:57:32.000,52,11076076,12565,0,1676987851,13155.966558759996,49.578575159997854,53568.09479376001
2023-02-21,13:57:36.000,52,11076080,12605,0,1676987855,13155.79815101,49.6349682,53568.311394480006
2023-02-21,13:57:40.000,52,11076094,12725,0,1676987859,13155.501753369994,49.627919070000644,53568.50004672001
2023-02-21,13:57:44.000,52,11076068,12485,0,1676987863,13155.043684290002,49.76185254000302,53568.66773760001
2023-02-21,13:57:48.000,52,11076053,12685,0,1676987867,13154.767495579996,49.77595080000174,53568.93324816001
2023-02-21,13:57:52.000,52,11076050,12685,0,1676987871,13154.69339616999,49.88873687999876,53569.156836
2023-02-21,13:57:56.000,52,11076047,12805,0,1676987875,13155.131256319997,49.88873687999876,53569.52715336001
2023-02-21,13:58:00.000,52,11076092,12605,0,1676987879,13155.447862889989,50.093161650002,53569.89048360001
2023-02-21,13:58:04.000,52,11076030,12565,0,1676987883,13155.447862889989,50.022670350001135,53570.31669792001
2023-02-21,13:58:08.000,52,11076056,12685,0,1676987887,13155.85204148999,49.966277309998986,53570.74989936001
2023-02-21,13:58:12.000,52,11076037,12605,0,1676987891,13156.377473669992,50.086112520002644,53571.19707504
2023-02-21,13:58:16.000,52,11076025,12445,0,1676987895,13156.343792120002,50.1284072999988,53571.6721992
2023-02-21,13:58:20.000,52,11076075,12445,0,1676987899,13156.108021269996,50.40332337000291,53572.04251656001
2023-02-21,13:58:24.000,52,11076049,12645,0,1676987903,13156.310110569997,50.62889553000423,53572.45475664001
2023-02-21,13:58:28.000,52,11076048,12645,0,1676987907,13156.0608671,50.882664210002986,53572.7552028
2023-02-21,13:58:32.000,52,11076101,12445,0,1676987911,13155.73752422,51.03069594000408,53573.02071336
2023-02-21,13:58:36.000,52,11076063,12565,0,1676987915,13155.845305179995,51.13643289000174,53573.14648152001
2023-02-21,13:58:40.000,52,11076015,12605,0,1676987919,13155.75099683999,51.43249635000393,53573.42596632
2023-02-21,13:58:44.000,52,11076085,12565,0,1676987923,13155.286191449988,51.55233156000031,53573.558721600006
2023-02-21,13:58:48.000,52,11076053,12565,0,1676987927,13155.010002739997,51.77085459000227,53573.62160568
2023-02-21,13:58:52.000,52,11076057,12565,0,1676987931,13154.147755059988,52.46871846000431,53573.42596632
2023-02-21,13:58:56.000,52,11076060,12525,0,1676987935,13154.026501480002,52.71543801000371,53573.43295344001
2023-02-21,13:59:00.000,52,11076057,12645,0,1676987939,13153.777258009992,52.90576452000096,53573.202378480004
2023-02-21,13:59:04.000,52,11076037,12645,0,1676987943,13153.743576460001,52.90576452000096,53573.104558800005
2023-02-21,13:59:08.000,52,11076056,12845,0,1676987947,13153.709894909996,52.933961039998394,53572.90891944001
2023-02-21,13:59:12.000,52,11076059,12485,0,1676987951,13154.55866997,52.66609410000092,53572.92289368
2023-02-21,13:59:16.000,52,11076081,12525,0,1676987955,13154.053446719998,52.983304950001184,53572.74122856001
2023-02-21,13:59:20.000,52,11076046,12645,0,1676987959,13153.817675869992,53.152484070000355,53572.56655056
2023-02-21,13:59:24.000,52,11076049,12565,0,1676987963,13153.615586569991,53.13838581000164,53572.32898848001
2023-02-21,13:59:28.000,52,11076043,12565,0,1676987967,13153.898511589992,53.05379625000205,53572.30802712001
2023-02-21,13:59:32.000,52,11076101,12525,0,1676987971,13153.959138379993,53.30756493000081,53572.29405288
2023-02-21,13:59:36.000,52,11076077,12645,0,1676987975,13154.37005328999,53.392154490000394,53572.28007864
2023-02-21,13:59:40.000,52,11076041,12605,0,1676987979,13154.524988419995,53.63182491000043,53572.18225896
2023-02-21,13:59:44.000,52,11076091,12765,0,1676987983,13154.747286649996,54.012477930002206,53572.24514304
2023-02-21,13:59:48.000,52,11076056,12685,0,1676987987,13154.956112259992,54.61870310999802,53572.28007864
2023-02-21,13:59:52.000,52,11076129,12845,0,1676987991,13154.902221780001,55.295419590001984,53572.384885440006
2023-02-21,13:59:56.000,52,11076073,12645,0,1676987995,13154.53172472999,55.929841290002514,53572.34994984
2023-02-21,14:00:00.000,52,11076072,12405,0,1676987999,13154.45762532,56.49377169000218,53572.45475664001
2023-02-21,14:00:04.000,52,11076033,12685,0,1676988003,13153.945665760002,57.156389910000144,53572.35693696001
2023-02-21,14:00:08.000,52,11076078,12605,0,1676988007,13153.568432399996,57.8683520400009,53572.24514304
2023-02-21,14:00:12.000,52,11076060,12605,0,1676988011,13153.29224368999,58.770640679998905,53572.25213016
2023-02-21,14:00:16.000,52,11076083,12525,0,1676988015,13153.366343099995,59.65883105999819,53572.266104400005
2023-02-21,14:00:20.000,52,11076066,12725,0,1676988019,13153.716631219992,60.786691860004794,53572.20322032
2023-02-21,14:00:24.000,52,11076048,12605,0,1676988023,13154.026501480002,61.590292680004495,53572.0564908
2023-02-21,14:00:28.000,52,11076102,12525,0,1676988027,13154.006292550002,62.26700916000118,53572.01456808
2023-02-21,14:00:32.000,52,11076106,12685,0,1676988031,13154.033237789998,62.816841300002125,53571.79796736
2023-02-21,14:00:36.000,52,11076082,12285,0,1676988035,13154.976321189992,63.61339299000247,53571.70014768
2023-02-21,14:00:40.000,52,11076083,12765,0,1676988039,13155.185146800002,63.909456450004654,53571.665212080006
2023-02-21,14:00:44.000,52,11076074,12725,0,1676988043,13155.063893220002,64.70600813999772,53571.60931512
2023-02-21,14:00:48.000,52,11076067,12645,0,1676988047,13155.353554549998,65.13600507000228,53571.51149544
2023-02-21,14:00:52.000,52,11076063,12725,0,1676988051,13155.319872999993,65.47436331000063,53571.427650000005
2023-02-21,14:00:56.000,52,11076084,12445,0,1676988055,13155.562380159994,65.86911459000112,53571.329830320006
2023-02-21,14:01:00.000,52,11076111,12525,0,1676988059,13155.98003138,66.01714632000221,53571.03637128001
2023-02-21,14:01:04.000,52,11076056,12645,0,1676988063,13156.081076030001,66.14403065999795,53570.94553872001
2023-02-21,14:01:08.000,52,11076060,12925,0,1676988067,13155.89245934999,66.27091500000097,53570.74291224
2023-02-21,14:01:12.000,52,11076041,12605,0,1676988071,13155.528698609989,66.30616064999776,53570.49836304
2023-02-21,14:01:16.000,52,11076081,12525,0,1676988075,13155.62974325999,66.29206238999905,53570.351633520004
2023-02-21,14:01:20.000,52,11076047,12645,0,1676988079,13156.114757579991,66.11583414000052,53570.10708432001
2023-02-21,14:01:22.000,52,11076102,12725,0,1676988081,13156.384209980002,66.04534283999965,53570.11407144
2023-02-21,14:01:26.000,52,11076050,12645,0,1676988085,13156.727761789989,65.96075328000006,53569.95336768
2023-02-21,14:01:30.000,52,11076119,12485,0,1676988089,13156.97700526,65.84091807000368,53569.84157376001
2023-02-21,14:01:34.000,52,11076076,12805,0,1676988093,13157.17909456,65.81272154999897,53569.80663816
2023-02-21,14:01:38.000,52,11076076,12285,0,1676988097,13157.25993028,65.7069846000013,53569.56208896
2023-02-21,14:01:42.000,52,11076109,12605,0,1676988101,13157.286875519996,65.63649330000044,53569.56208896
2023-02-21,14:01:46.000,52,11076031,12725,0,1676988105,13157.394656479992,65.52370722000342,53569.4712564
2023-02-21,14:01:50.000,52,11076144,12765,0,1676988109,13157.549591609997,65.38272462000168,53569.317539760006
2023-02-21,14:01:54.000,52,11076135,12445,0,1676988113,13157.637163639993,65.43206853000447,53569.2616428
2023-02-21,14:01:58.000,52,11076099,12685,0,1676988117,13158.182804749995,65.36862636000296,53569.37343672
2023-02-21,14:02:02.000,52,11076067,12725,0,1676988121,13158.37815774,65.47436331000063,53569.296578400004
2023-02-21,14:02:06.000,52,11076096,12645,0,1676988125,13158.822754200002,65.50255982999806,53569.33850112001
2023-02-21,14:02:10.000,52,11076102,12565,0,1676988129,13159.22693279999,65.17829984999844,53569.128887520004
2023-02-21,14:02:14.000,52,11076120,12685,0,1676988133,13160.129598339998,64.86813813000481,53569.45728216001
2023-02-21,14:02:18.000,52,11076117,12485,0,1676988137,13160.210434059998,64.86813813000481,53569.513179120004
2023-02-21,14:02:22.000,52,11076088,12605,0,1676988141,13160.621348969995,64.83289248000074,53569.583050320005
2023-02-21,14:02:26.000,52,11076062,12885,0,1676988145,13160.978373400001,64.72715553000307,53569.750741200005
2023-02-21,14:02:30.000,52,11076071,12605,0,1676988149,13161.64526808999,64.73420466000243,53569.94638056
2023-02-21,14:02:34.000,52,11076113,12885,0,1676988153,13162.507515769998,64.67781162000028,53570.037213120006
2023-02-21,14:02:38.000,52,11076085,12645,0,1676988157,13163.19461939,64.52273075999983,53570.27477520001
2023-02-21,14:02:42.000,52,11076092,12805,0,1676988161,13163.659424780002,64.40289555000345,53570.51233728001
2023-02-21,14:02:46.000,52,11076060,12645,0,1676988165,13163.922140869989,64.31830599000386,53570.70098952001
2023-02-21,14:02:50.000,52,11076081,12685,0,1676988169,13164.13096648,64.18437252000149,53570.875667520006
2023-02-21,14:02:54.000,52,11076059,12685,0,1676988173,13164.319583159995,64.04338991999975,53571.02938416
2023-02-21,14:02:58.000,52,11076077,12525,0,1676988177,13164.38694625999,63.95880036000017,53571.078294
2023-02-21,14:03:02.000,52,11076123,12565,0,1676988181,13164.501463529996,63.979947749998246,53571.08528112001
2023-02-21,14:03:06.000,52,11076090,12565,0,1676988185,13164.609244489991,63.92355471000337,53571.378740160006
2023-02-21,14:03:10.000,52,11076097,12525,0,1676988189,13164.703552829997,63.94470210000145,53571.38572728
2023-02-21,14:03:14.000,52,11076024,12765,0,1676988193,13164.696816520001,64.09273383000254,53571.525469680004
2023-02-21,14:03:18.000,52,11076083,12645,0,1676988197,13164.696816520001,64.20551990999957,53571.68617344001
2023-02-21,14:03:22.000,52,11076054,12445,0,1676988201,13164.898905820002,64.21961816999828,53571.78399312001
2023-02-21,14:03:26.000,52,11076100,12525,0,1676988205,13165.026895709998,64.12797947999934,53571.80495448001
2023-02-21,14:03:30.000,52,11076046,12805,0,1676988209,13165.107731429998,64.16322513000341,53571.811941600005
2023-02-21,14:03:34.000,52,11076041,12645,0,1676988213,13165.080786189988,64.23371643000428,53571.811941600005
2023-02-21,14:03:38.000,52,11076068,12285,0,1676988217,13164.871960579992,64.29010946999915,53571.61630224001
2023-02-21,14:03:42.000,52,11076052,12565,0,1676988221,13164.47451829,64.3465025100013,53571.40668864
2023-02-21,14:03:46.000,52,11076105,12765,0,1676988225,13164.27242899,64.40994468000281,53571.357778800004
2023-02-21,14:03:50.000,52,11076048,12605,0,1676988229,13164.029921829999,64.47338685000432,53570.94553872001
2023-02-21,14:03:54.000,52,11076061,12565,0,1676988233,13164.10402123999,64.33945338000194,53570.78483496
2023-02-21,14:03:58.000,52,11076068,12445,0,1676988237,13164.16464802999,64.3465025100013,53570.57522136
2023-02-21,14:04:02.000,52,11076055,12685,0,1676988241,13164.22527481999,64.23371643000428,53570.253813840005
2023-02-21,14:04:06.000,52,11076069,12725,0,1676988245,13164.35326471,64.26191295000172,53569.98131616001
2023-02-21,14:04:10.000,52,11076064,12445,0,1676988249,13164.400418879995,64.35355164000066,53569.631960160004
2023-02-21,14:04:14.000,52,11076102,12725,0,1676988253,13164.461045669996,64.22666729999764,53569.331514
2023-02-21,14:04:18.000,52,11076096,12605,0,1676988257,13165.006686779998,63.33847691999836,53569.07299056001
2023-02-21,14:04:22.000,52,11076074,12525,0,1676988261,13164.683343899997,63.05651172000216,53568.674724720004
2023-02-21,14:04:26.000,52,11076083,12525,0,1676988265,13164.157911719994,62.88028347000363,53568.15767784
2023-02-21,14:04:30.000,52,11076100,12965,0,1676988269,13163.881723009988,62.66176044000167,53567.668579440004
2023-02-21,14:04:34.000,52,11076034,12605,0,1676988273,13163.302400349996,62.33045133000269,53567.15153256
2023-02-21,14:04:38.000,52,11076120,12685,0,1676988277,13163.342818209996,61.97799482999835,53566.69038264
2023-02-21,14:04:42.000,52,11076066,12485,0,1676988281,13163.181146769995,61.60439094000321,53566.15936152
2023-02-21,14:04:46.000,52,11076030,12565,0,1676988285,13163.04642056999,61.096853579998424,53565.69122448
2023-02-21,14:04:50.000,52,11076079,12525,0,1676988289,13163.356290830001,60.24390885000321,53565.174177600005
2023-02-21,14:04:54.000,52,11076042,12565,0,1676988293,13162.797177099994,59.835059310004,53564.67809208
2023-02-21,14:04:58.000,52,11076102,12605,0,1676988297,13162.197645510001,59.419160639998154,53564.098161120004
2023-02-21,14:05:02.000,52,11076100,12765,0,1676988301,13161.544223439989,59.0314584900043,53563.63701120001
2023-02-21,14:05:06.000,52,11076140,12485,0,1676988305,13161.005318639996,58.467528090004635,53563.23874536
2023-02-21,14:05:10.000,52,11076035,12445,0,1676988309,13160.412523359999,58.09392420000222,53562.72868560001
2023-02-21,14:05:14.000,52,11076091,12485,0,1676988313,13159.893827489992,57.62868162000086,53562.33041976
2023-02-21,14:05:18.000,52,11076081,12445,0,1676988317,13159.44923102999,56.61360689999856,53562.14875464001
2023-02-21,14:05:22.000,52,11076043,12765,0,1676988321,13158.883380990002,56.042627369999536,53562.01599936
2023-02-21,14:05:26.000,52,11076081,12605,0,1676988325,13158.20974998999,55.690170870002476,53561.79939864
2023-02-21,14:05:30.000,52,11076089,12645,0,1676988329,13157.724735669988,55.20378090000304,53561.63170776
2023-02-21,14:05:34.000,52,11076084,12685,0,1676988333,13157.246457659996,55.020503519997874,53561.56882368
2023-02-21,14:05:38.000,52,11076102,12965,0,1676988337,13156.532408799998,54.879520920003415,53561.219467680006
2023-02-21,14:05:42.000,52,11076090,12885,0,1676988341,13155.993503999991,54.653948760002095,53561.30331312
2023-02-21,14:05:46.000,52,11076081,12605,0,1676988345,13155.279455139993,54.611653979998664,53561.17055784001
2023-02-21,14:05:50.000,52,11076070,12565,0,1676988349,13154.908958089996,54.5411626799978,53561.23344192
2023-02-21,14:05:54.000,52,11076091,12605,0,1676988353,13154.363316979994,54.505917030001,53561.1565836
2023-02-21,14:05:58.000,52,11076066,12725,0,1676988357,13154.181436609993,54.5411626799978,53561.2264548
2023-02-21,14:06:02.000,52,11076020,12965,0,1676988361,13153.750312769997,54.52706441999908,53561.28235176
2023-02-21,14:06:06.000,52,11076104,12805,0,1676988365,13153.29898,54.773783969998476,53561.35921008001
2023-02-21,14:06:10.000,52,11076074,12605,0,1676988369,13153.022791289994,55.020503519997874,53561.49895248
2023-02-21,14:06:14.000,52,11076052,12685,0,1676988373,13152.416523389991,55.246075679999194,53561.57581080001
2023-02-21,14:06:18.000,52,11076100,12525,0,1676988377,13151.837200729999,55.6690234800044,53561.4011328
2023-02-21,14:06:22.000,52,11076111,12525,0,1676988381,13151.507121540002,55.72541651999927,53561.582797920004
2023-02-21,14:06:26.000,52,11076101,12885,0,1676988385,13151.372395339997,55.82410434000485,53561.603759280006
2023-02-21,14:06:30.000,52,11076116,12645,0,1676988389,13151.264614380001,55.83820260000357,53561.79939864
2023-02-21,14:06:34.000,52,11076075,12605,0,1676988393,13150.968216739995,55.97918519999803,53561.75747592
2023-02-21,14:06:38.000,52,11076077,12765,0,1676988397,13150.99516197999,56.13426605999848,53561.93215392001
2023-02-21,14:06:42.000,52,11076106,12765,0,1676988401,13150.83349053999,56.49377169000218,53562.02997360001
2023-02-21,14:06:46.000,52,11076070,12845,0,1676988405,13150.577510759998,56.684098199999426,53562.036960720005
2023-02-21,14:06:50.000,52,11076097,12645,0,1676988409,13150.577510759998,56.66999994000071,53562.09285768
2023-02-21,14:06:54.000,52,11076045,12805,0,1676988413,13150.77286374999,56.75458950000029,53562.1347804
2023-02-21,14:06:58.000,52,11076113,12685,0,1676988417,13151.177042349991,56.59245951000048,53562.106831920006
2023-02-21,14:07:02.000,52,11076094,12725,0,1676988421,13151.439758439992,56.557213860003685,53562.07888344001
2023-02-21,14:07:06.000,52,11076076,12605,0,1676988425,13151.790046559989,56.500820820001536,53562.18369024
2023-02-21,14:07:10.000,52,11076092,12645,0,1676988429,13152.05949896,56.52196820999961,53562.21862584001
2023-02-21,14:07:14.000,52,11076043,12525,0,1676988433,13152.086444199995,56.49377169000218,53562.23260008
2023-02-21,14:07:18.000,52,11076070,12725,0,1676988437,13152.33568766999,56.53606646999833,53562.22561296001
2023-02-21,14:07:22.000,52,11076073,12525,0,1676988441,13152.618612689992,56.557213860003685,53562.253561440004
2023-02-21,14:07:26.000,52,11076108,12765,0,1676988445,13153.25182582999,56.514919080000254,53562.19067736
2023-02-21,14:07:30.000,52,11076089,12405,0,1676988449,13153.871566349997,56.46557517000474,53562.26753568001
2023-02-21,14:07:34.000,52,11076091,12605,0,1676988453,13154.363316979994,56.282297789999575,53562.26753568001
2023-02-21,14:07:38.000,52,11076063,12645,0,1676988457,13154.626033069995,56.275248660000216,53562.16272888
2023-02-21,14:07:42.000,52,11076088,12605,0,1676988461,13155.111047389997,56.25410127000214,53562.14176752
2023-02-21,14:07:46.000,52,11076108,12685,0,1676988465,13155.67016111999,56.106069540001045,53562.106831920006
2023-02-21,14:07:50.000,52,11076100,12605,0,1676988469,13155.93961352,55.97213606999867,53561.96708952
2023-02-21,14:07:54.000,52,11076105,12565,0,1676988473,13156.330319499997,55.7677113000027,53561.94612816
2023-02-21,14:07:58.000,52,11076075,12645,0,1676988477,13156.694080239999,55.61263044000225,53561.869269840005
2023-02-21,14:08:02.000,52,11076098,12805,0,1676988481,13156.85575168,55.32361610999942,53561.75747592
2023-02-21,14:08:06.000,52,11076120,12885,0,1676988485,13156.89616954,55.13328960000217,53561.56882368
2023-02-21,14:08:10.000,52,11076088,12645,0,1676988489,13156.87596061,54.95706135000364,53561.436068400006
2023-02-21,14:08:14.000,52,11076090,12605,0,1676988493,13156.923114779995,54.78788223000447,53561.28933888001
2023-02-21,14:08:18.000,52,11076052,12645,0,1676988497,13156.862487989994,54.68919440999889,53561.05876392
2023-02-21,14:08:22.000,52,11076099,12605,0,1676988501,13156.87596061,54.52001528999972,53560.87011168
2023-02-21,14:08:26.000,52,11076018,12565,0,1676988505,13157.003950499995,54.34378704000119,53560.78626624001
2023-02-21,14:08:30.000,52,11076085,12645,0,1676988509,13157.19256717999,54.14641140000458,53560.716395040006
2023-02-21,14:08:34.000,52,11076092,12765,0,1676988513,13157.246457659996,53.95608489000006,53560.646523840005
2023-02-21,14:08:38.000,52,11076115,12685,0,1676988517,13157.25993028,53.68821795000258,53560.7024208
2023-02-21,14:08:42.000,52,11076085,12525,0,1676988521,13157.21951242,53.328712319998886,53560.70940792001
2023-02-21,14:08:46.000,52,11076099,12725,0,1676988525,13157.266666589996,53.01150146999862,53560.73735640001
2023-02-21,14:08:50.000,52,11076083,12605,0,1676988529,13157.185830869996,52.72953627000243,53560.73735640001
2023-02-21,14:08:54.000,52,11076122,12965,0,1676988533,13157.084786219995,52.4052762900028,53560.80024048
2023-02-21,14:08:58.000,52,11076077,12805,0,1676988537,13156.754707029999,52.151507610004046,53560.744343520004
2023-02-21,14:09:02.000,52,11076113,12565,0,1676988541,13156.579562969993,51.742658070004836,53560.87011168
2023-02-21,14:09:06.000,52,11076086,12885,0,1676988545,13156.404418910002,51.249218969998765,53560.93998288
2023-02-21,14:09:10.000,52,11076106,12685,0,1676988549,13156.640189759994,50.78397639000468,53561.12863512
2023-02-21,14:09:14.000,52,11076106,12685,0,1676988553,13156.653662379998,50.44561814999906,53561.18453208
2023-02-21,14:09:18.000,52,11076082,12645,0,1676988557,13156.9365874,49.91693340000347,53561.65965624
2023-02-21,14:09:22.000,52,11076071,12645,0,1676988561,13157.19256717999,49.24021691999951,53561.84830848
2023-02-21,14:09:26.000,52,11076060,12645,0,1676988565,13157.455283269992,48.76792520999879,53562.21862584001
2023-02-21,14:09:30.000,52,11076040,12805,0,1676988569,13157.11173145999,48.42956697000045,53562.491123520005
2023-02-21,14:09:34.000,52,11076086,12845,0,1676988573,13156.85575168,47.97137351999845,53562.74265984
2023-02-21,14:12:16.000,52,11076080,12645,0,1676988735,13166.58298331999,54.2591974800016,53567.76639912
2023-02-21,14:12:21.000,52,11076061,12485,0,1676988740,13166.758127379995,53.63182491000043,53567.25633936001
2023-02-21,14:12:25.000,52,11076080,12445,0,1676988744,13166.90632619999,52.87051887000416,53566.66243416
2023-02-21,14:12:29.000,52,11076103,12605,0,1676988748,13166.185541029998,52.13740934999805,53566.02660624
2023-02-21,14:12:33.000,52,11076088,12845,0,1676988752,13165.4917011,51.742658070004836,53565.36981696
2023-02-21,14:12:37.000,52,11076076,12485,0,1676988756,13165.228985009999,50.28348815999925,53564.94360264
2023-02-21,14:12:41.000,52,11076091,12485,0,1676988760,13164.501463529996,49.571526029998495,53564.46847848
2023-02-21,14:12:45.000,52,11076041,12525,0,1676988764,13163.571852749992,49.10628345000441,53564.03527704
2023-02-21,14:12:49.000,52,11076072,12485,0,1676988768,13162.723077689989,48.72563043000264,53563.48329456
2023-02-21,14:12:53.000,52,11076095,12605,0,1676988772,13161.80693952999,47.79514526999992,53563.01515752001
2023-02-21,14:12:57.000,52,11076066,12725,0,1676988776,13160.56745848999,47.069084880000446,53562.59593032
2023-02-21,14:13:01.000,52,11076048,12605,0,1676988780,13159.35492269,46.83646358999977,53562.26753568001
2023-02-21,14:13:05.000,52,11076097,12645,0,1676988784,13158.2164863,46.674333599999954,53561.88324408001
2023-02-21,14:13:09.000,52,11076089,12645,0,1676988788,13157.145413009996,46.83646358999977,53561.86228272001
2023-02-21,14:13:13.000,52,11076124,12485,0,1676988792,13156.182120680001,47.344000950004556,53561.66664336
2023-02-21,14:13:17.000,52,11076067,12685,0,1676988796,13155.346818239988,48.04186481999932,53561.65965624
2023-02-21,14:13:21.000,52,11076089,12525,0,1676988800,13154.322899119994,48.71153217000392,53561.57581080001
2023-02-21,14:13:25.000,52,11076079,12605,0,1676988804,13153.52127823,49.51513299000362,53561.63869488
2023-02-21,14:13:29.000,52,11076098,12685,0,1676988808,13152.760075199993,50.22709512000438,53561.66664336
2023-02-21,14:13:33.000,52,11076105,12605,0,1676988812,13152.26158826,50.706435960004455,53561.80638576
2023-02-21,14:13:37.000,52,11076101,12685,0,1676988816,13152.0190811,51.347906790004345,53561.87625696
2023-02-21,14:13:41.000,52,11076079,12685,0,1676988820,13151.749628699989,52.23609717000363,53561.995038
2023-02-21,14:13:45.000,52,11076088,12885,0,1676988824,13151.311768549996,53.07494364000013,53562.19067736
2023-02-21,14:13:49.000,52,11076133,12485,0,1676988828,13150.96148043,53.66002142999787,53562.24657432001
2023-02-21,14:13:53.000,52,11076112,12485,0,1676988832,13150.988425669995,54.364934429999266,53562.39330384001
2023-02-21,14:13:57.000,52,11076099,12565,0,1676988836,13151.04231615,55.02755265000451,53562.491123520005
2023-02-21,14:14:01.000,52,11076049,12805,0,1676988840,13151.237669139991,55.78885869000078,53562.67278864
2023-02-21,14:14:05.000,52,11076080,12645,0,1676988844,13151.224196520001,56.40213300000323,53562.777595440006
2023-02-21,14:14:09.000,52,11076151,12645,0,1676988848,13151.419549509992,57.156389910000144,53562.89637648001
2023-02-21,14:14:13.000,52,11076062,12405,0,1676988852,13151.783310249994,57.74851683000452,53562.96624768001
2023-02-21,14:14:17.000,52,11076048,12765,0,1676988856,13152.147070989995,58.43228244000056,53562.88240224
2023-02-21,14:14:21.000,52,11076089,12685,0,1676988860,13152.773547819997,59.08080239999981,53563.19682264
2023-02-21,14:14:25.000,52,11076119,12725,0,1676988864,13153.305716309995,59.517848460003734,53563.50425592
2023-02-21,14:14:29.000,52,11076061,12685,0,1676988868,13153.689685979996,60.07472973000404,53563.63701120001
2023-02-21,14:14:33.000,52,11076072,12725,0,1676988872,13154.32963542999,60.58931622000091,53563.86059904
2023-02-21,14:14:37.000,52,11076103,12925,0,1676988876,13154.868540229996,61.082755319999706,53563.97938008
2023-02-21,14:14:41.000,52,11076076,12645,0,1676988880,13155.562380159994,61.39291704000061,53564.18899368001
2023-02-21,14:14:45.000,52,11076103,12685,0,1676988884,13155.95308613999,61.70307876000152,53564.24489064
2023-02-21,14:14:49.000,52,11076062,12605,0,1676988888,13156.552617729998,61.942749180001556,53564.25187776
2023-02-21,14:14:53.000,52,11076071,12485,0,1676988892,13157.09152252999,62.182419600001595,53564.23091640001
2023-02-21,14:14:57.000,52,11076100,12765,0,1676988896,13157.253193969991,62.48553219000314,53564.23091640001
2023-02-21,14:15:01.000,52,11076081,12605,0,1676988900,13157.623691020002,62.85913607999828,53564.20296792
2023-02-21,14:15:05.000,52,11076100,12485,0,1676988904,13158.10870533999,63.11290476000431,53564.14008384001
2023-02-21,14:15:09.000,52,11076125,12645,0,1676988908,13158.4185756,63.1974943200039,53563.96540584
2023-02-21,14:15:13.000,52,11076113,12525,0,1676988912,13159.321241139995,63.24683822999941,53563.930470240004
2023-02-21,14:15:17.000,52,11076067,12725,0,1676988916,13159.826464389997,63.218641710001975,53563.88854752
2023-02-21,14:15:21.000,52,11076097,12485,0,1676988920,13159.893827489992,63.345526049997716,53563.82566344001
2023-02-21,14:15:25.000,52,11076107,12645,0,1676988924,13159.725419739996,63.41601734999858,53563.53919152001
2023-02-21,14:15:29.000,52,11076073,12605,0,1676988928,13159.812991769992,63.394869960000506,53563.2876552
2023-02-21,14:15:33.000,52,11076114,12805,0,1676988932,13159.826464389997,63.2961821400022,53562.93131208
2023-02-21,14:15:37.000,52,11076060,12605,0,1676988936,13160.015081069992,63.1974943200039,53562.609904560006
2023-02-21,14:15:41.000,52,11076077,12565,0,1676988940,13160.102653100002,63.218641710001975,53562.21163872
2023-02-21,14:15:45.000,52,11076069,12685,0,1676988944,13160.109389409998,63.183396059997904,53561.988050880005
2023-02-21,14:15:49.000,52,11076064,12685,0,1676988948,13159.745628669996,63.218641710001975,53561.603759280006
2023-02-21,14:15:53.000,52,11076092,12525,0,1676988952,13159.65805664,63.02831520000473,53561.25440328
2023-02-21,14:15:57.000,52,11076097,12685,0,1676988956,13159.34818637999,62.83093956000084,53560.89107304
2023-02-21,14:16:01.000,52,11076085,12685,0,1676988960,13158.789072649997,62.74635000000126,53560.45088448001
2023-02-21,14:16:05.000,52,11076093,12685,0,1676988964,13158.2164863,62.68290782999975,53559.96877320001
2023-02-21,14:16:09.000,52,11076091,12445,0,1676988968,13157.805571389988,62.626514790004876,53559.43775208
2023-02-21,14:16:13.000,52,11076107,12525,0,1676988972,13157.15888563,62.45028653999907,53558.899743840004
2023-02-21,14:16:17.000,52,11076068,12605,0,1676988976,13156.444836770002,62.0343878700005,53558.249941680006
2023-02-21,14:16:21.000,52,11076093,12725,0,1676988980,13155.91266827999,61.50570312000491,53557.64904936001
2023-02-21,14:16:25.000,52,11076101,12605,0,1676988984,13155.60953432999,61.04750967000291,53557.06911840001
2023-02-21,14:16:29.000,52,11076104,12805,0,1676988988,13155.407445029989,60.30030188999808,53556.524123040006
2023-02-21,14:16:33.000,52,11076066,12485,0,1676988992,13155.030211669997,59.43325890000415,53555.965153439996
2023-02-21,14:16:37.000,52,11076088,12645,0,1676988996,13154.464361629995,58.75654242000019,53555.2874028
2023-02-21,14:16:41.000,52,11076040,12605,0,1676989000,13154.215118159998,57.93884334000177,53554.78433016
2023-02-21,14:16:45.000,52,11076099,12645,0,1676989004,13153.763785390001,57.10704600000463,53554.07863104001
2023-02-21,14:16:49.000,52,11076076,12605,0,1676989008,13153.716631219992,56.43737865000003,53553.673378080006
2023-02-21,14:16:53.000,52,11076085,12485,0,1676989012,13153.817675869992,55.12624047000281,53553.20524104
2023-02-21,14:16:57.000,52,11076097,12685,0,1676989016,13153.979347309993,53.85034794000239,53552.716142640005
2023-02-21,14:17:01.000,52,11076078,12365,0,1676989020,13153.743576460001,52.60970105999877,53552.13621168001
2023-02-21,14:17:05.000,52,11076041,12725,0,1676989024,13153.858093729992,51.32675939999899,53551.76589432
2023-02-21,14:17:09.000,52,11076109,12565,0,1676989028,13153.62232288,50.212996859998384,53551.34666712001
2023-02-21,14:17:13.000,52,11076116,12285,0,1676989032,13153.51454191999,49.261364310004865,53551.04622096
2023-02-21,14:17:17.000,52,11076080,12605,0,1676989036,13153.52127823,47.90088222000486,53550.752761920005
2023-02-21,14:17:21.000,52,11076113,12685,0,1676989040,13153.649268119996,46.7659722899989,53550.417380160005
2023-02-21,14:17:25.000,52,11076081,12605,0,1676989044,13153.723367530001,45.398441069999535,53550.09597264001
2023-02-21,14:17:29.000,52,11076062,12845,0,1676989048,13153.703158600001,44.002713330002734,53549.816487840006
2023-02-21,14:17:33.000,52,11076096,12885,0,1676989052,13153.810939559997,42.88895079000213,53549.62084848001
2023-02-21,14:17:37.000,52,11076094,12805,0,1676989056,13153.831148489997,41.676500430003216,53549.3483508
2023-02-21,14:17:41.000,52,11076102,12645,0,1676989060,13154.100600889993,40.43585354999959,53549.21559552001
2023-02-21,14:17:45.000,52,11076063,12445,0,1676989064,13153.905247900002,39.25159970999812,53549.11777584001
2023-02-21,14:17:49.000,52,11076102,12885,0,1676989068,13154.41720746,38.12373890999879,53549.2086084
2023-02-21,14:17:53.000,52,11076116,12805,0,1676989072,13154.666450929995,37.101615060004406,53549.38328640001
2023-02-21,14:17:57.000,52,11076098,12525,0,1676989076,13154.814649749991,35.76228036000248,53549.92129464
2023-02-21,14:18:01.000,52,11076097,12565,0,1676989080,13154.848331299996,35.00802344999829,53550.52218696
2023-02-21,14:18:05.000,52,11076104,12805,0,1676989084,13154.51151579999,34.47228957000334,53551.10910504001
2023-02-21,14:18:09.000,52,11076086,12525,0,1676989088,13154.55866997,34.19737349999923,53551.91961096001
2023-02-21,14:18:13.000,52,11076105,12885,0,1676989092,13154.484570559995,33.78147483000066,53552.73710400001
2023-02-21,14:18:17.000,52,11076052,12645,0,1676989096,13154.275744949999,33.59819745000277,53553.554597040005
2023-02-21,14:18:20.000,52,11076065,12565,0,1676989099,13154.127546129988,33.464263980000396,53554.393051440005
2023-02-21,14:18:24.000,52,11076055,12645,0,1676989103,13153.911984209997,33.54180441000062,53555.33631264
2023-02-21,14:18:28.000,52,11076065,12805,0,1676989107,13153.797466939992,33.89426090999768,53556.59399424001
2023-02-21,14:18:32.000,52,11076082,12765,0,1676989111,13153.595377639991,34.29606132000481,53557.68398496
2023-02-21,14:18:36.000,52,11076102,12525,0,1676989115,13153.17099010999,34.66261608000059,53558.82987264
2023-02-21,14:18:40.000,52,11076101,12605,0,1676989119,13152.712921029997,35.12785866000195,53559.83601792
2023-02-21,14:18:44.000,52,11076075,12805,0,1676989123,13152.18075254,35.64244514999882,53560.814214720005
2023-02-21,14:18:48.000,52,11076098,12685,0,1676989127,13151.527330470002,36.28391597999871,53561.72254032001
2023-02-21,14:18:52.000,52,11076070,12605,0,1676989131,13151.156833419991,37.01702550000482,53562.61689168
2023-02-21,14:18:56.000,52,11076061,12605,0,1676989135,13150.745918509994,37.80652805999853,53563.38547488
2023-02-21,14:19:00.000,52,11076106,12485,0,1676989139,13150.361948839993,38.786357130004035,53564.22392928
2023-02-21,14:19:04.000,52,11076114,12605,0,1676989143,13150.200277399992,39.68159664000268,53565.07635792001
2023-02-21,14:19:08.000,52,11076104,12645,0,1676989147,13149.991451789996,40.55568876000325,53565.78904416001
2023-02-21,14:19:12.000,52,11076116,12605,0,1676989151,13149.80283511,41.25355262999801,53566.634485680006
2023-02-21,14:19:16.000,52,11076112,12765,0,1676989155,13149.546855329994,42.02190780000092,53567.21441664
2023-02-21,14:19:20.000,52,11076125,12485,0,1676989159,13149.304348169993,42.64928037000209,53567.75941200001
2023-02-21,14:19:24.000,52,11076046,12965,0,1676989163,13149.007950530002,43.37534076000156,53568.19960056
2023-02-21,14:19:28.000,52,11076082,12725,0,1676989167,13148.66439872,44.04500810999889,53568.632802
2023-02-21,14:19:32.000,52,11076127,12645,0,1676989171,13148.46230942,44.70057720000477,53568.95420952001
2023-02-21,14:19:36.000,52,11076072,12525,0,1676989175,13148.66439872,45.53942367000127,53569.23369432
2023-02-21,14:19:40.000,52,11076110,12645,0,1676989179,13148.960796359992,46.33597536000161,53569.652921520006
2023-02-21,14:19:44.000,52,11076097,12325,0,1676989183,13149.412129129989,47.16072356999939,53569.93240632
2023-02-21,14:19:48.000,52,11076133,12525,0,1676989187,13149.647899979995,47.943177000001015,53570.33067216
2023-02-21,14:19:52.000,52,11076127,12565,0,1676989191,13149.96450655,48.6198934799977,53570.66605392
2023-02-21,14:19:56.000,52,11076083,12565,0,1676989195,13150.240695259992,49.45873995000147,53571.12720384
2023-02-21,14:20:00.000,52,11076100,12765,0,1676989199,13150.328267290002,50.311684680003964,53571.42066288001
2023-02-21,14:20:04.000,52,11076129,12685,0,1676989203,13150.402366699993,51.19987506000325,53571.714121920006
2023-02-21,14:20:08.000,52,11076097,12525,0,1676989207,13150.523620279993,52.03872152999975,53571.87482568001
2023-02-21,14:20:12.000,52,11076121,12485,0,1676989211,13150.73244588999,52.68019235999964,53572.01456808
2023-02-21,14:20:16.000,52,11076134,12805,0,1676989215,13151.02210722,53.434449270003824,53572.0564908
2023-02-21,14:20:20.000,52,11076077,12565,0,1676989219,13151.345450100001,54.23100096000417,53572.28007864
2023-02-21,14:20:24.000,52,11076137,12565,0,1676989223,13151.715947149998,54.92181569999957,53572.34296272
2023-02-21,14:20:28.000,52,11076060,12525,0,1676989227,13152.17401622999,55.52804088000266,53572.51764072
2023-02-21,14:20:32.000,52,11076056,12645,0,1676989231,13152.376105529991,55.929841290002514,53572.5805248
2023-02-21,14:20:36.000,52,11076112,12605,0,1676989235,13152.820701989993,56.53606646999833,53572.62244752001
2023-02-21,14:20:40.000,52,11076093,12725,0,1676989239,13153.036263909999,57.03655470000376,53572.62244752001
2023-02-21,14:20:44.000,52,11076096,12965,0,1676989243,13153.29224368999,57.494748149998486,53572.41982104
2023-02-21,14:20:48.000,52,11076114,12645,0,1676989247,13153.642531810001,57.840155520003464,53572.315014240005
2023-02-21,14:20:52.000,52,11076123,12685,0,1676989251,13153.905247900002,58.34064375000162,53572.126362
2023-02-21,14:20:56.000,52,11076081,12645,0,1676989255,13154.134282439998,58.587363300001016,53571.83989008
2023-02-21,14:21:00.000,52,11076098,12805,0,1676989259,13154.41720746,58.69310024999868,53571.63726360001
2023-02-21,14:21:04.000,52,11076140,12445,0,1676989263,13154.902221780001,58.763591549999546,53571.28092048001
2023-02-21,14:21:08.000,52,11076113,12445,0,1676989267,13155.131256319997,58.601461559999734,53571.01540992001
2023-02-21,14:21:12.000,52,11076095,12605,0,1676989271,13155.434390269998,58.636707210003806,53570.6940024
2023-02-21,14:21:16.000,52,11076120,12765,0,1676989275,13155.54890753999,58.587363300001016,53570.40054336
2023-02-21,14:21:20.000,52,11076048,12605,0,1676989279,13155.804887319995,58.55211765000422,53569.94638056
2023-02-21,14:21:24.000,52,11076129,12525,0,1676989283,13156.006976619996,58.24900506000267,53569.68785712
2023-02-21,14:21:28.000,52,11076122,12685,0,1676989287,13156.006976619996,57.98818725000456,53569.28959128001
2023-02-21,14:21:32.000,52,11076103,12725,0,1676989291,13156.148439129996,57.720320309999806,53568.863376960006
2023-02-21,14:21:36.000,52,11076123,12725,0,1676989295,13155.93287720999,57.431305980004254,53568.3183816
2023-02-21,14:21:40.000,52,11076117,12605,0,1676989299,13155.60953432999,56.959014270003536,53567.92011576
2023-02-21,14:21:44.000,52,11076090,12765,0,1676989303,13155.373763479998,56.507869950000895,53567.56377264001
2023-02-21,14:21:48.000,52,11076126,12805,0,1676989307,13154.935903329992,56.02852911000082,53567.15851968001
2023-02-21,14:21:52.000,52,11076114,12605,0,1676989311,13154.747286649996,55.56328652999946,53566.96288032001
2023-02-21,14:21:56.000,52,11076120,12925,0,1676989315,13154.47109793999,55.49279522999859,53566.79518944001
2023-02-21,14:22:00.000,52,11076087,12725,0,1676989319,13154.013028859998,55.464598710001155,53566.58557584001
2023-02-21,14:22:04.000,52,11076088,12565,0,1676989323,13153.703158600001,55.36591089000285,53566.37596224
2023-02-21,14:22:08.000,52,11076091,12565,0,1676989327,13153.595377639991,55.182633509997686,53566.25019408001
2023-02-21,14:22:12.000,52,11076095,12725,0,1676989331,13153.62232288,54.79493136000383,53566.16634864
2023-02-21,14:22:16.000,52,11076100,12685,0,1676989335,13153.56169609,54.56231007000315,53566.12442592001
2023-02-21,14:22:20.000,52,11076088,12565,0,1676989339,13153.629059189996,54.28739399999904,53566.23621984
2023-02-21,14:22:24.000,52,11076158,12565,0,1676989343,13153.682949670001,54.139362269997946,53566.27115544001
2023-02-21,14:22:28.000,52,11076140,12685,0,1676989347,13153.669477049996,54.005428800002846,53566.466794800006
2023-02-21,14:22:32.000,52,11076104,12525,0,1676989351,13153.528014539996,53.9137901100039,53566.48775616001
2023-02-21,14:22:36.000,52,11076105,12765,0,1676989355,13153.487596679995,53.68116882000322,53566.613524320004
2023-02-21,14:22:40.000,52,11076117,12805,0,1676989359,13153.575168709991,53.64592316999915,53566.65544704001
2023-02-21,14:22:44.000,52,11076067,12605,0,1676989363,13153.55495977999,53.51903883000341,53566.69736976
2023-02-21,14:22:48.000,52,11076134,12445,0,1676989367,13153.55495977999,53.23707362999994,53566.73929248
2023-02-21,14:22:52.000,52,11076104,12685,0,1676989371,13153.507805609996,53.12428755000292,53566.634485680006
2023-02-21,14:22:56.000,52,11076150,12525,0,1676989375,13153.37981572,52.84937147999881,53566.58557584001
2023-02-21,14:23:00.000,52,11076103,12565,0,1676989379,13153.23835321,52.63084845000412,53566.466794800006
2023-02-21,14:23:04.000,52,11076099,12565,0,1676989383,13153.23835321,52.341834120001295,53566.445833440004
2023-02-21,14:23:08.000,52,11076101,12645,0,1676989387,13153.204671659994,52.01757414000167,53566.33403952
2023-02-21,14:23:12.000,52,11076090,12605,0,1676989391,13153.076681769999,51.81314936999843,53566.33403952
2023-02-21,14:23:16.000,52,11076087,12805,0,1676989395,13152.982373429993,51.66511764000461,53566.34102664001
2023-02-21,14:23:20.000,52,11076063,12685,0,1676989399,13152.692712099997,51.700363290001405,53566.299103920006
2023-02-21,14:23:24.000,52,11076074,12765,0,1676989403,13152.611876379997,51.643970249999256,53566.28512968
2023-02-21,14:23:28.000,52,11076076,12565,0,1676989407,13152.672503169997,51.81314936999843,53566.3270524
2023-02-21,14:23:32.000,52,11076130,12645,0,1676989411,13152.746602580002,51.89773892999801,53566.33403952
2023-02-21,14:23:36.000,52,11076105,12605,0,1676989415,13152.793756749998,52.151507610004046,53566.243206959996
2023-02-21,14:23:40.000,52,11076107,12485,0,1676989419,13152.948691879988,52.27134282000043,53566.396923600005
2023-02-21,14:23:44.000,52,11076128,12685,0,1676989423,13153.016054979998,52.64494671000284,53566.45282056
2023-02-21,14:23:48.000,52,11076115,12605,0,1676989427,13153.23835321,52.89166626000224,53566.683395520005
2023-02-21,14:23:52.000,52,11076088,12645,0,1676989431,13153.325925239995,53.194778850003786,53566.76025384
2023-02-21,14:23:56.000,52,11076123,12605,0,1676989435,13153.588641329996,53.392154490000394,53566.94191896001
2023-02-21,14:24:00.000,52,11076114,13085,0,1676989439,13153.965874690002,53.69526708000194,53567.081661359996
2023-02-21,14:24:04.000,52,11076104,12485,0,1676989443,13154.39026221999,54.04067444999964,53567.165506800004
2023-02-21,14:24:08.000,52,11076105,12565,0,1676989447,13154.565406279995,54.421327470001415,53567.32621056001
2023-02-21,14:24:12.000,52,11076076,12765,0,1676989451,13154.74055034,54.98525787000108,53567.451978720004
2023-02-21,14:24:16.000,52,11076121,12725,0,1676989455,13154.73381402999,55.54918827000074,53567.570759760005
2023-02-21,14:24:20.000,52,11076075,12645,0,1676989459,13154.814649749991,56.00033259000338,53567.71748928
2023-02-21,14:24:24.000,52,11076127,12725,0,1676989463,13155.097574769992,56.66295081000135,53567.808321840006
2023-02-21,14:24:28.000,52,11076100,12765,0,1676989467,13155.508489679989,57.30442164000124,53567.94806424001
2023-02-21,14:24:32.000,52,11076104,12565,0,1676989471,13156.04065817,57.790811610000674,53568.03190968
2023-02-21,14:24:36.000,52,11076092,12525,0,1676989475,13156.572826659998,58.30539810000482,53568.21357480001
2023-02-21,14:24:40.000,52,11076145,12525,0,1676989479,13156.78838857999,58.869328500004485,53568.30440736001
2023-02-21,14:24:44.000,52,11076120,12565,0,1676989483,13156.88943322999,59.32047281999985,53568.33235584001
2023-02-21,14:24:48.000,52,11076084,12605,0,1676989487,13156.80859750999,59.856206700002076,53568.360304320006
2023-02-21,14:24:52.000,52,11076118,12525,0,1676989491,13156.707552859989,60.30735102000472,53568.34633008
2023-02-21,14:24:56.000,52,11076099,12605,0,1676989495,13156.478518319993,60.723249690003286,53568.122742240004
2023-02-21,14:25:00.000,52,11076076,12605,0,1676989499,13156.465045700003,61.146197490001214,53567.976012720006
2023-02-21,14:25:04.000,52,11076064,12765,0,1676989503,13156.424627840002,61.43521182000404,53567.7943476
2023-02-21,14:25:08.000,52,11076085,12685,0,1676989507,13156.343792120002,61.724226149999595,53567.53582416
2023-02-21,14:25:12.000,52,11076133,12605,0,1676989511,13156.195593299992,61.90750353000476,53567.235378000005
2023-02-21,14:25:16.000,52,11076099,12725,0,1676989515,13155.81162362999,62.02028961000178,53566.87903488
2023-02-21,14:25:20.000,52,11076086,12445,0,1676989519,13155.447862889989,62.189468730000954,53566.73929248
2023-02-21,14:25:24.000,52,11076079,12685,0,1676989523,13154.807913439996,62.21766524999839,53566.38294936
2023-02-21,14:25:28.000,52,11076063,12605,0,1676989527,13154.033237789998,62.126026559999445,53565.963722160006
2023-02-21,14:25:32.000,52,11076103,12645,0,1676989531,13153.56169609,62.08373178000329,53565.460649520006
2023-02-21,14:25:36.000,52,11076058,12645,0,1676989535,13153.21814428,62.01324048000242,53564.901679919996
2023-02-21,14:25:40.000,52,11076117,12605,0,1676989539,13152.908274019988,61.85815962000197,53564.46149136
2023-02-21,14:25:44.000,52,11076098,12685,0,1676989543,13152.598403759992,61.50570312000491,53563.94444448001
2023-02-21,14:25:48.000,52,11076135,12565,0,1676989547,13152.36263291,61.0193131499982,53563.63701120001
2023-02-21,14:25:52.000,52,11076103,12685,0,1676989551,13152.07297157999,60.737347950002004,53563.11996432
2023-02-21,14:25:56.000,52,11076134,12645,0,1676989555,13152.046026339995,60.39898971000366,53562.84746664001
2023-02-21,14:26:00.000,52,11076112,12605,0,1676989559,13151.93150906999,60.02538582000125,53562.46317504001
2023-02-21,14:26:04.000,52,11076086,12605,0,1676989563,13151.97192692999,59.630634540000756,53562.01599936
2023-02-21,14:26:08.000,52,11076086,12565,0,1676989567,13151.97192692999,59.0173602299983,53561.63170776
2023-02-21,14:26:12.000,52,11076106,12445,0,1676989571,13151.95171799999,58.22080853999796,53561.219467680006
2023-02-21,14:26:16.000,52,11076084,12645,0,1676989575,13151.749628699989,57.48769901999913,53560.73036928
2023-02-21,14:26:20.000,52,11076137,12765,0,1676989579,13151.561012019993,56.66999994000071,53560.408961760004
2023-02-21,14:26:24.000,52,11076124,12725,0,1676989583,13151.325241170001,55.8029569499995,53560.03864440001
2023-02-21,14:26:28.000,52,11076074,12485,0,1676989587,13151.352186409997,54.98525787000108,53559.81505656
2023-02-21,14:26:32.000,52,11076132,12685,0,1676989591,13151.284823310001,54.019527060001565,53559.45172632
2023-02-21,14:26:36.000,52,11076112,12485,0,1676989595,13151.493648919997,53.13133668000228,53559.374868000006
2023-02-21,14:26:40.000,52,11076067,12525,0,1676989599,13151.655320359998,52.21494977999828,53559.20019000001
2023-02-21,14:26:42.000,52,11076119,12685,0,1676989601,13151.823728109994,51.78495285000099,53559.17224152
2023-02-21,14:26:46.000,52,11076149,12485,0,1676989605,13152.05276264999,50.882664210002986,53559.137305920005
2023-02-21,14:26:50.000,52,11076099,12445,0,1676989609,13152.23464301999,49.83234384000389,53559.24909984001
2023-02-21,14:26:54.000,52,11076105,12445,0,1676989613,13152.578194829992,48.91595693999989,53559.27704832001
2023-02-21,14:26:58.000,52,11076104,12645,0,1676989617,13152.753338889997,48.13350350999826,53559.51461040001
2023-02-21,14:27:02.000,52,11076094,12765,0,1676989621,13152.874592469998,47.46383616000094,53559.724224
2023-02-21,14:27:06.000,52,11076128,12605,0,1676989625,13153.17099010999,46.892856630001916,53560.10152848
2023-02-21,14:27:10.000,52,11076139,12725,0,1676989629,13153.366343099995,46.39941753000312,53560.46485872
2023-02-21,14:27:14.000,52,11076104,12365,0,1676989633,13153.656004429991,46.04696102999878,53560.97491848001
2023-02-21,14:27:18.000,52,11076092,12405,0,1676989636,13153.783994320002,45.79319235000003,53561.49196536
2023-02-21,14:27:22.000,52,11076176,12445,0,1676989640,13153.797466939992,45.77909409000131,53562.00901224001
2023-02-21,14:27:25.000,52,11076153,12805,0,1676989644,13153.864830040002,45.92007669000304,53562.56798184
2023-02-21,14:27:29.000,52,11076101,12965,0,1676989648,13153.797466939992,45.913027560003684,53563.22477112001
2023-02-21,14:27:33.000,52,11076128,12525,0,1676989652,13153.770521699997,46.216140149997955,53563.76976648
2023-02-21,14:27:37.000,52,11076139,12725,0,1676989656,13153.642531810001,46.75892315999954,53564.36367168
2023-02-21,14:27:41.000,52,11076133,12605,0,1676989660,13153.568432399996,47.38629573000071,53564.97155112
2023-02-21,14:27:45.000,52,11076101,12645,0,1676989664,13153.46065144,48.09825786000147,53565.48161088001
2023-02-21,14:27:49.000,52,11076144,12685,0,1676989668,13153.37307940999,48.81726912000158,53565.94974792
2023-02-21,14:27:53.000,52,11076152,12565,0,1676989672,13153.285507379995,49.45169082000211,53566.42487208
2023-02-21,14:27:57.000,52,11076079,12605,0,1676989676,13153.17099010999,50.13545642999816,53566.76724096
2023-02-21,14:28:01.000,52,11076073,12645,0,1676989680,13153.096890699999,50.95315551000385,53567.06070000001
2023-02-21,14:28:05.000,52,11076118,12525,0,1676989684,13153.13057224999,51.59462634000374,53567.24236512
2023-02-21,14:28:09.000,52,11076140,12605,0,1676989688,13153.083418079994,52.1938023900002,53567.38210752
2023-02-21,14:28:13.000,52,11076119,12605,0,1676989692,13152.982373429993,53.08199276999949,53567.34717192001
2023-02-21,14:28:17.000,52,11076131,12525,0,1676989696,13152.766811510002,53.74461099000473,53567.305249200006
2023-02-21,14:28:21.000,52,11076078,12725,0,1676989700,13152.524304350001,54.414278340002056,53567.116596960004
2023-02-21,14:28:25.000,52,11076147,12645,0,1676989704,13152.33568766999,54.73853832000168,53566.89300912001
2023-02-21,14:28:29.000,52,11076095,12565,0,1676989708,13152.12012575,55.231977420000476,53566.49474328
2023-02-21,14:28:33.000,52,11076153,12645,0,1676989712,13152.03929003,55.43640219000372,53566.21525848
2023-02-21,14:28:37.000,52,11076092,12405,0,1676989716,13152.0190811,55.464598710001155,53565.70519872
2023-02-21,14:28:41.000,52,11076107,12685,0,1676989720,13152.15380729999,55.239026549999835,53565.28597152001
2023-02-21,14:28:45.000,52,11076112,12765,0,1676989724,13152.2211704,55.062798300001305,53564.83180872001
2023-02-21,14:28:49.000,52,11076115,12445,0,1676989728,13152.01234478999,54.81607875000191,53564.44053
2023-02-21,14:28:53.000,52,11076130,12525,0,1676989732,13151.587957260002,54.56935920000251,53564.119122480006
2023-02-21,14:28:57.000,52,11076068,12685,0,1676989736,13151.049052459995,54.364934429999266,53563.63002408
2023-02-21,14:29:01.000,52,11076088,12725,0,1676989740,13150.658346479999,54.068870970004355,53563.3575264
2023-02-21,14:29:05.000,52,11076100,12405,0,1676989744,13150.429311939988,53.77280751000217,53563.16887416
2023-02-21,14:29:09.000,52,11076125,12965,0,1676989748,13150.321530979993,53.434449270003824,53562.875415120005
2023-02-21,14:29:13.000,52,11076133,12965,0,1676989752,13150.483202419993,53.10314016000484,53562.777595440006
2023-02-21,14:29:17.000,52,11076073,12525,0,1676989756,13150.671819099989,52.63084845000412,53562.74265984
2023-02-21,14:29:21.000,52,11076102,12605,0,1676989760,13150.83349053999,52.158556740003405,53562.777595440006
2023-02-21,14:29:25.000,52,11076132,12645,0,1676989764,13150.907589949995,51.7356089399982,53562.86144088
2023-02-21,14:29:29.000,52,11076152,12605,0,1676989768,13151.338713789992,50.81922204000148,53562.98720904001
2023-02-21,14:29:33.000,52,11076130,12525,0,1676989772,13151.534066779997,50.40332337000291,53563.043106000005
2023-02-21,14:29:37.000,52,11076106,12605,0,1676989776,13151.796782869998,50.10021078000136,53563.18983552
2023-02-21,14:29:41.000,52,11076114,12485,0,1676989780,13152.17401622999,49.87463862000004,53563.42041048001
2023-02-21,14:29:45.000,52,11076159,12765,0,1676989784,13152.638821619992,49.804147319999174,53563.79072784
2023-02-21,14:29:49.000,52,11076130,12685,0,1676989788,13153.029527599989,49.45169082000211,53563.97938008
2023-02-21,14:29:53.000,52,11076128,12525,0,1676989792,13153.37307940999,49.54332951000106,53564.36367168
2023-02-21,14:29:57.000,52,11076146,12525,0,1676989796,13153.642531810001,49.613820810001926,53564.74097616001
2023-02-21,14:30:01.000,52,11076146,12685,0,1676989800,13153.972610999997,49.69841037000151,53565.02046096
2023-02-21,14:30:05.000,52,11076111,12725,0,1676989804,13154.154491369998,49.966277309998986,53565.37680408
2023-02-21,14:30:09.000,52,11076092,12525,0,1676989808,13154.383525909994,50.16365295000287,53565.572443439996
2023-02-21,14:30:13.000,52,11076126,12965,0,1676989812,13154.43741639,50.49496206000185,53565.81699264001
2023-02-21,14:30:17.000,52,11076136,12565,0,1676989816,13154.59235151999,50.93905724999786,53566.00564488001
2023-02-21,14:30:21.000,52,11076158,12565,0,1676989820,13154.70013248,51.474791130000085,53566.21525848
2023-02-21,14:30:25.000,52,11076094,12725,0,1676989824,13154.861803920001,51.86954241000058,53566.31307816
2023-02-21,14:30:29.000,52,11076112,12645,0,1676989828,13155.077365839992,52.20085151999956,53566.466794800006
2023-02-21,14:30:33.000,52,11076101,12645,0,1676989832,13155.319872999993,52.384128900004725,53566.55762736001
2023-02-21,14:30:37.000,52,11076136,12525,0,1676989836,13155.434390269998,52.77888017999794,53566.60653720001
2023-02-21,14:30:41.000,52,11076137,12565,0,1676989840,13155.393972409998,53.145434940000996,53566.59256296
2023-02-21,14:30:45.000,52,11076126,12765,0,1676989844,13155.084102150002,53.50494057000469,53566.4318592
2023-02-21,14:30:49.000,52,11076155,12565,0,1676989848,13154.63276937999,53.85739707000175,53566.30609104
2023-02-21,14:30:53.000,52,11076134,12525,0,1676989852,13154.114073509998,54.252148350002244,53566.012632000005
2023-02-21,14:30:57.000,52,11076160,12565,0,1676989856,13153.662740740001,54.5411626799978,53565.677250240005
2023-02-21,14:31:01.000,52,11076113,12645,0,1676989860,13153.51454191999,54.84427526999934,53565.5235336
2023-02-21,14:31:05.000,52,11076142,12645,0,1676989864,13153.23835321,55.14738786000089,53565.25103592
2023-02-21,14:31:09.000,52,11076133,12485,0,1676989868,13152.894801399998,55.32361610999942,53565.07635792001
2023-02-21,14:31:13.000,52,11076090,12605,0,1676989872,13152.389578149996,55.422303929997724,53564.81084736001
2023-02-21,14:31:17.000,52,11076137,12645,0,1676989876,13151.796782869998,55.59853218000353,53564.5802724
2023-02-21,14:31:21.000,52,11076162,12765,0,1676989880,13151.170306039996,55.79590782000014,53564.20296792
2023-02-21,14:31:25.000,52,11076092,12965,0,1676989884,13150.496675039998,55.817055209998216,53563.89553464001
2023-02-21,14:31:29.000,52,11076123,12565,0,1676989888,13150.025133340001,55.78885869000078,53563.52521728
2023-02-21,14:31:33.000,52,11076108,12565,0,1676989892,13149.499701159999,55.73246564999863,53563.05708024001
2023-02-21,14:31:37.000,52,11076193,12565,0,1676989896,13148.974268979997,55.49279522999859,53562.59593032
2023-02-21,14:31:41.000,52,11076152,12565,0,1676989900,13148.583563,55.35886176000349,53562.3793296
2023-02-21,14:31:45.000,52,11076106,12605,0,1676989904,13147.930140930002,55.12624047000281,53561.80638576
2023-02-21,14:31:49.000,52,11076132,12565,0,1676989908,13147.559643879991,54.78788223000447,53561.47799112001
2023-02-21,14:31:53.000,52,11076131,12605,0,1676989912,13147.17567420999,54.49181877000228,53561.18453208
2023-02-21,14:31:57.000,52,11076148,12605,0,1676989916,13146.737814059998,54.13231313999859,53560.80024048
2023-02-21,14:32:01.000,52,11076131,12445,0,1676989920,13146.414471179996,53.88559358999919,53560.41594888
2023-02-21,14:32:05.000,52,11076071,12565,0,1676989924,13146.212381879996,53.568382739998924,53559.98973456
2023-02-21,14:32:09.000,52,11076137,12525,0,1676989928,13146.05744674999,53.46969492000062,53559.60544296
2023-02-21,14:32:13.000,52,11076153,12685,0,1676989932,13146.151755089995,53.11723842000356,53559.15826728001
2023-02-21,14:32:17.000,52,11076080,12885,0,1676989936,13146.387525940001,52.80707670000265,53558.73904008
2023-02-21,14:32:21.000,52,11076111,12765,0,1676989940,13146.778231919998,52.285441079999146,53558.564362080004
2023-02-21,14:32:25.000,52,11076078,12605,0,1676989944,13146.993793839989,51.876591539999936,53558.27789016
2023-02-21,14:32:29.000,52,11076127,12565,0,1676989948,13147.09483848999,51.347906790004345,53558.06827656
2023-02-21,14:32:33.000,52,11076136,12645,0,1676989952,13147.3036641,50.896762470001704,53557.914559920006
2023-02-21,14:32:37.000,52,11076112,12725,0,1676989956,13147.451862919996,50.32578294000268,53557.746869040006
2023-02-21,14:32:41.000,52,11076132,12565,0,1676989960,13147.606798050001,49.7477542800043,53557.579178160006
2023-02-21,14:32:45.000,52,11076127,12605,0,1676989964,13147.862777829992,49.25431517999823,53557.37655168
2023-02-21,14:32:49.000,52,11076140,12805,0,1676989968,13148.064867129993,48.753826950000075,53557.222835040004
2023-02-21,14:32:53.000,52,11076137,12485,0,1676989972,13148.246747499994,48.32383002000279,53556.99924720001
2023-02-21,14:32:57.000,52,11076127,12765,0,1676989976,13148.72502551,47.943177000001015,53556.908414640006
2023-02-21,14:33:01.000,52,11076119,12565,0,1676989980,13149.156149349998,47.63301528000011,53556.88046616001
2023-02-21,14:33:05.000,52,11076159,12685,0,1676989984,13149.70179046,47.308755300000485,53557.06213128
2023-02-21,14:33:09.000,52,11076096,12965,0,1676989988,13150.186804780002,47.23121487000026,53557.16693808001
2023-02-21,14:33:13.000,52,11076102,12885,0,1676989992,13150.537092899998,47.125477920002595,53557.43943576
2023-02-21,14:33:17.000,52,11076106,12645,0,1676989996,13150.651610169989,46.74482490000082,53557.71193344
2023-02-21,14:33:21.000,52,11076156,12645,0,1676990000,13150.705500649994,46.4205649200012,53557.90757280001
2023-02-21,14:33:25.000,52,11076102,12565,0,1676990004,13150.725709579994,46.3853192700044,53558.1171864
2023-02-21,14:33:29.000,52,11076144,12765,0,1676990008,13150.638137549999,46.265484060000745,53558.41064544001
2023-02-21,14:33:33.000,52,11076149,12565,0,1676990012,13150.564038139993,46.35712274999969,53558.57833632001
2023-02-21,14:33:37.000,52,11076146,12605,0,1676990016,13150.597719689998,46.27958231999946,53558.90673096
2023-02-21,14:33:41.000,52,11076094,12325,0,1676990020,13150.537092899998,46.314827970003535,53559.14429304
2023-02-21,14:33:45.000,52,11076130,12445,0,1676990024,13150.651610169989,46.265484060000745,53559.542558880006
2023-02-21,14:33:49.000,52,11076086,12605,0,1676990028,13150.658346479999,46.22318928000459,53559.738198240004
2023-02-21,14:33:53.000,52,11076098,12605,0,1676990032,13150.75939113,46.202041889999236,53560.20633528001
2023-02-21,14:33:57.000,52,11076115,12485,0,1676990036,13150.705500649994,46.15269798000372,53560.51376856
2023-02-21,14:34:01.000,52,11076149,12525,0,1676990040,13150.705500649994,46.09630494000157,53560.814214720005
2023-02-21,14:34:05.000,52,11076107,12565,0,1676990044,13150.671819099989,46.04696102999878,53561.12863512
2023-02-21,14:34:09.000,52,11076100,12685,0,1676990048,13150.69202802999,46.00466625000263,53561.50593960001
2023-02-21,14:34:13.000,52,11076183,12845,0,1676990052,13150.516883969998,45.93417495000176,53561.87625696
2023-02-21,14:34:17.000,52,11076132,12285,0,1676990056,13150.207013710002,46.082206680002855,53562.07888344001
2023-02-21,14:34:21.000,52,11076128,12645,0,1676990060,13149.94429762,46.300729710004816,53562.63785304
2023-02-21,14:34:25.000,52,11076090,12565,0,1676990064,13149.56032795,46.60384229999909,53562.93829920001
2023-02-21,14:34:29.000,52,11076155,12605,0,1676990068,13149.371711269989,46.942200540004706,53563.44137184001
2023-02-21,14:34:33.000,52,11076154,12565,0,1676990072,13149.223512449993,47.46383616000094,53563.82566344001
2023-02-21,14:34:37.000,52,11076132,12685,0,1676990076,13149.048368390002,48.01366830000188,53564.1959808
2023-02-21,14:34:41.000,52,11076138,12765,0,1676990080,13148.947323740002,48.59874608999962,53564.5802724
2023-02-21,14:34:45.000,52,11076132,12645,0,1676990084,13148.987741600002,49.14857823000057,53564.97853824001
2023-02-21,14:34:49.000,52,11076172,12685,0,1676990088,13148.886696950001,49.69841037000151,53565.292958640006
2023-02-21,14:34:53.000,52,11076119,12525,0,1676990092,13148.731761819996,50.26938990000053,53565.55148208001
2023-02-21,14:34:57.000,52,11076114,12525,0,1676990096,13148.489254659995,50.85446768999827,53565.81000552
2023-02-21,14:35:01.000,52,11076136,12565,0,1676990100,13148.45557310999,51.56642981999903,53566.14538728
2023-02-21,14:35:05.000,52,11076153,12605,0,1676990104,13148.246747499994,52.22199891000491,53566.19429712
2023-02-21,14:35:08.000,52,11076102,12725,0,1676990107,13148.29390166999,52.743634530001145,53566.53666600001
2023-02-21,14:35:12.000,52,11076139,12645,0,1676990111,13148.368001079994,53.34281058000488,53566.711344
2023-02-21,14:35:16.000,52,11076133,12685,0,1676990115,13148.36126477,53.93493750000198,53566.76025384
2023-02-21,14:35:20.000,52,11076183,12805,0,1676990119,13148.388210009995,54.49886790000164,53566.78820232
2023-02-21,14:35:24.000,52,11076124,12445,0,1676990123,13148.49599096999,54.90066831000149,53566.711344
2023-02-21,14:35:28.000,52,11076127,12965,0,1676990127,13148.67787133999,55.32361610999942,53566.85807352
2023-02-21,14:35:32.000,52,11076106,12605,0,1676990131,13148.570090379995,55.66197434999776,53566.76724096
2023-02-21,14:35:36.000,52,11076139,12605,0,1676990135,13148.53640882999,56.091971280002326,53566.781215200004
2023-02-21,14:35:40.000,52,11076141,12365,0,1676990139,13148.428627869995,56.451476909998746,53566.66243416
2023-02-21,14:35:44.000,52,11076127,12605,0,1676990143,13148.57682668999,56.7193438500035,53566.613524320004
2023-02-21,14:35:48.000,52,11076134,12845,0,1676990147,13148.74523444,57.05770209000184,53566.31307816
2023-02-21,14:35:52.000,52,11076095,12525,0,1676990151,13149.095522559997,57.24097946999973,53566.30609104
2023-02-21,14:35:56.000,52,11076141,12645,0,1676990155,13149.338029719998,57.51589554000384,53566.17333576001
2023-02-21,14:36:00.000,52,11076130,12525,0,1676990159,13149.56032795,57.69212379000237,53566.229232720005
2023-02-21,14:36:04.000,52,11076131,12605,0,1676990163,13149.6613726,57.85425378000218,53565.99167064
2023-02-21,14:36:08.000,52,11076110,12845,0,1676990167,13149.70179046,57.967039859999204,53565.93577368001
2023-02-21,14:36:12.000,52,11076141,12525,0,1676990171,13149.8634619,58.136218979998375,53565.69122448
2023-02-21,14:36:16.000,52,11076112,12605,0,1676990175,13150.079023819992,58.3265454900029,53565.71917296001
2023-02-21,14:36:20.000,52,11076132,12685,0,1676990179,13150.011660719996,58.55916678000358,53565.460649520006
2023-02-21,14:36:24.000,52,11076124,12365,0,1676990183,13150.038605959991,58.80588633000298,53565.237061679996
2023-02-21,14:36:28.000,52,11076119,12565,0,1676990187,13149.998188099991,59.059655010001734,53565.04840944001
2023-02-21,14:36:32.000,52,11076162,12685,0,1676990191,13149.977979169991,59.1653919599994,53564.91565416
2023-02-21,14:36:36.000,52,11076137,12605,0,1676990195,13149.951033929996,59.35571847000392,53564.60822088
2023-02-21,14:36:40.000,52,11076106,12605,0,1676990199,13149.917352379991,59.412111509998795,53564.36367168
2023-02-21,14:36:44.000,52,11076107,12365,0,1676990203,13149.82304404,59.49670106999838,53564.07719976
2023-02-21,14:36:48.000,52,11076092,12605,0,1676990207,13149.70179046,59.468504550000944,53563.77675360001
2023-02-21,14:36:52.000,52,11076118,12605,0,1676990211,13149.398656509999,59.32047281999985,53563.41342336
2023-02-21,14:36:56.000,52,11076134,12645,0,1676990215,13149.055104699997,59.15834283000004,53562.9033636
2023-02-21,14:37:00.000,52,11076103,12565,0,1676990219,13148.873224329996,59.02440935999766,53562.63086592001
2023-02-21,14:37:04.000,52,11076206,12645,0,1676990223,13148.46230942,58.650805470002524,53562.155741760005
2023-02-21,14:37:08.000,52,11076121,12645,0,1676990227,13148.051394509988,58.30539810000482,53561.771450160006
2023-02-21,14:37:12.000,52,11076101,12285,0,1676990231,13147.802151039992,57.98113811999792,53561.387158560006
2023-02-21,14:37:16.000,52,11076107,12725,0,1676990235,13147.579852809991,57.57228857999871,53561.00286696001
2023-02-21,14:37:20.000,52,11076145,12645,0,1676990239,13147.26324624,57.198684690003574,53560.49979432001
2023-02-21,14:37:24.000,52,11076145,12485,0,1676990243,13146.993793839989,56.698196459998144,53560.08755424001
2023-02-21,14:37:28.000,52,11076139,12685,0,1676990247,13146.818649779998,56.21180648999871,53559.640378560005
2023-02-21,14:37:32.000,52,11076124,12685,0,1676990251,13146.630033100002,55.654925219998404,53559.10237032
2023-02-21,14:37:36.000,52,11076105,12645,0,1676990255,13146.34710808,55.07689656000002,53558.64820752
2023-02-21,14:37:40.000,52,11076137,12685,0,1676990259,13146.111337229995,54.428376600000774,53558.27789016
2023-02-21,14:37:44.000,52,11076127,12685,0,1676990263,13145.862093759999,53.63887403999979,53557.71892056001
2023-02-21,14:37:48.000,52,11076078,12605,0,1676990267,13145.85535744999,52.81412583000201,53557.28571912001
2023-02-21,14:37:52.000,52,11076124,12685,0,1676990271,13145.85535744999,52.052819789998466,53556.91540176
2023-02-21,14:37:56.000,52,11076122,12605,0,1676990275,13145.666740769993,51.31971026999963,53556.48220032
2023-02-21,14:38:00.000,52,11076125,12645,0,1676990279,13145.437706229997,50.38922511000419,53556.08393448
2023-02-21,14:38:04.000,52,11076131,12405,0,1676990283,13145.255825859997,49.51513299000362,53555.6716944
2023-02-21,14:38:08.000,52,11076176,12645,0,1676990287,13145.363606819992,48.626942610004335,53555.36426112
2023-02-21,14:38:12.000,52,11076114,12525,0,1676990291,13145.397288369997,47.766948750002484,53554.993943760004
2023-02-21,14:38:16.000,52,11076106,12565,0,1676990295,13145.619586599998,46.92810227999871,53554.80529152
2023-02-21,14:38:20.000,52,11076142,12685,0,1676990299,13145.713894939989,46.1738453700018,53554.623626399996
2023-02-21,14:38:24.000,52,11076127,12285,0,1676990303,13145.92272055,45.32794976999867,53554.64458776
2023-02-21,14:38:28.000,52,11076164,12645,0,1676990307,13146.26627236,44.594840249999834,53554.56772944
2023-02-21,14:38:32.000,52,11076150,12565,0,1676990311,13146.656978339997,43.88287811999908,53554.71445896
2023-02-21,14:38:36.000,52,11076105,12765,0,1676990315,13146.953375979989,43.24845641999855,53554.88913696001
2023-02-21,14:38:40.000,52,11076125,12725,0,1676990319,13146.919694429998,42.81845949000126,53555.03586648001
2023-02-21,14:38:44.000,52,11076096,12565,0,1676990323,13147.15546527999,42.22633257000416,53555.357274
2023-02-21,14:38:48.000,52,11076106,12765,0,1676990327,13147.411445059995,41.77518825000152,53555.65772016001
2023-02-21,14:38:52.000,52,11076119,12565,0,1676990331,13147.512489709996,41.32404392999888,53556.021050400006
2023-02-21,14:38:56.000,52,11076188,12805,0,1676990335,13147.627006980001,40.94339091000438,53556.356432160006
2023-02-21,14:39:00.000,52,11076133,12645,0,1676990339,13147.822359969992,40.57683615000133,53557.09007976
2023-02-21,14:39:04.000,52,11076131,12445,0,1676990343,13147.829096280002,40.31601834000321,53557.60712664
2023-02-21,14:39:08.000,52,11076135,12565,0,1676990347,13147.963822479993,40.224379650004266,53558.35474848
2023-02-21,14:39:12.000,52,11076125,12765,0,1676990351,13147.896459379997,40.20323225999891,53559.07442184
2023-02-21,14:39:16.000,52,11076135,12285,0,1676990355,13147.754996869997,40.30896921000385,53559.83601792
2023-02-21,14:39:20.000,52,11076115,12605,0,1676990359,13147.559643879991,40.47814833000302,53560.5626784
2023-02-21,14:39:24.000,52,11076148,12525,0,1676990363,13147.41818136999,40.66142571000091,53561.34523584
2023-02-21,14:39:28.000,52,11076098,12765,0,1676990367,13147.29692778999,40.96453830000246,53562.07189632
2023-02-21,14:39:32.000,52,11076103,12685,0,1676990371,13147.13525634999,41.457977400001255,53562.79156968
2023-02-21,14:39:36.000,52,11076113,12565,0,1676990375,13146.960112289999,42.13469387999794,53563.56015288001
2023-02-21,14:39:40.000,52,11076135,12485,0,1676990379,13146.616560479997,42.74796819000039,53564.25187776
2023-02-21,14:39:44.000,52,11076119,12605,0,1676990383,13146.448152730001,43.37534076000156,53564.99949960001
2023-02-21,14:39:48.000,52,11076152,12845,0,1676990387,13146.394262249996,44.09435202000168,53565.5235336
2023-02-21,14:39:52.000,52,11076107,12405,0,1676990391,13146.448152730001,44.806314150002436,53566.27115544001
2023-02-21,14:39:56.000,52,11076100,12645,0,1676990395,13146.555933689997,45.65220974999829,53566.78820232
2023-02-21,14:40:00.000,52,11076145,12565,0,1676990399,13146.636769409997,46.39236840000376,53567.32621056001
2023-02-21,14:40:04.000,52,11076107,12525,0,1676990403,13146.805177159993,46.99154445000022,53567.7943476
2023-02-21,14:40:08.000,52,11076125,12725,0,1676990407,13146.764759299993,47.67531006000354,53568.20658768
2023-02-21,14:40:12.000,52,11076141,12765,0,1676990411,13146.656978339997,48.26743698000064,53568.507033840004
2023-02-21,14:40:16.000,52,11076089,12645,0,1676990415,13146.387525940001,48.70448304000456,53568.61882776001
2023-02-21,14:40:20.000,52,11076141,12525,0,1676990419,13146.11807353999,49.14152910000121,53568.75158304
2023-02-21,14:40:24.000,52,11076142,12605,0,1676990423,13146.24606343,49.564476899999136,53568.7725444
2023-02-21,14:40:28.000,52,11076137,12365,0,1676990427,13146.414471179996,50.00857209000242,53568.82145424
2023-02-21,14:40:32.000,52,11076146,12605,0,1676990431,13146.522252139992,50.26938990000053,53568.94023528
2023-02-21,14:40:36.000,52,11076141,12565,0,1676990435,13146.515515829997,50.551355100004,53568.80049288
2023-02-21,14:40:40.000,52,11076100,12765,0,1676990439,13146.353844389996,50.7980746500034,53568.72363456
2023-02-21,14:40:44.000,52,11076156,12645,0,1676990443,13146.414471179996,51.09413810999831,53568.632802
2023-02-21,14:40:48.000,52,11076131,12645,0,1676990447,13146.394262249996,51.33380852999835,53568.527995200006
2023-02-21,14:40:52.000,52,11076149,12725,0,1676990451,13146.582878929992,51.467742000000726,53568.34633008
2023-02-21,14:40:56.000,52,11076157,12525,0,1676990455,13146.832122399988,51.531184170002234,53568.1786392
2023-02-21,14:41:00.000,52,11076128,12405,0,1676990459,13147.12178373,51.57347894999839,53568.16466496001
2023-02-21,14:41:04.000,52,11076149,12525,0,1676990463,13147.3036641,51.54528243000095,53568.05287104
2023-02-21,14:41:08.000,52,11076138,12445,0,1676990467,13147.310400409995,51.62282286000118,53568.05287104
2023-02-21,14:41:12.000,52,11076100,12645,0,1676990471,13147.25650992999,51.742658070004836,53568.192613440006
2023-02-21,14:41:16.000,52,11076092,12485,0,1676990475,13147.18241052,51.86954241000058,53568.22056192
2023-02-21,14:41:20.000,52,11076129,12525,0,1676990479,13147.16220159,51.96823022999888,53568.29742024
2023-02-21,14:41:24.000,52,11076144,12645,0,1676990483,13147.290191479995,52.17265500000212,53568.38126568001
2023-02-21,14:41:28.000,52,11076149,12525,0,1676990487,13147.33734564999,52.37003063999873,53568.54196944
2023-02-21,14:41:32.000,52,11076134,12645,0,1676990491,13147.16220159,52.750683660000504,53568.60485352
2023-02-21,14:41:36.000,52,11076164,12685,0,1676990495,13146.987057529994,53.159533199999714,53568.8773512
2023-02-21,14:41:40.000,52,11076152,12285,0,1676990499,13146.677187269997,53.58953013000428,53569.031067840006
2023-02-21,14:41:44.000,52,11076156,12685,0,1676990503,13146.555933689997,54.068870970004355,53569.28260416
2023-02-21,14:41:48.000,52,11076126,12565,0,1676990507,13146.596351549997,54.477720510003564,53569.583050320005
2023-02-21,14:41:52.000,52,11076104,12605,0,1676990511,13146.764759299993,54.98525787000108,53569.86253512001
2023-02-21,14:41:56.000,52,11076183,12765,0,1676990515,13146.798440849998,55.58443392000481,53570.10708432001
2023-02-21,14:42:00.000,52,11076148,12725,0,1676990519,13146.872540259988,56.21885561999807,53570.33067216
2023-02-21,14:42:04.000,52,11076139,12445,0,1676990523,13146.912958119989,56.84622818999924,53570.61015696001
2023-02-21,14:42:08.000,52,11076148,12485,0,1676990527,13147.014002769989,57.33966728999803,53570.74989936001
2023-02-21,14:42:12.000,52,11076134,12325,0,1676990531,13147.17567420999,57.87540117000026,53570.707976640006
2023-02-21,14:42:16.000,52,11076139,12605,0,1676990535,13147.472071849996,58.38998766000441,53570.903616
2023-02-21,14:42:20.000,52,11076136,12725,0,1676990539,13147.579852809991,58.91867241,53570.8337448
2023-02-21,14:42:24.000,52,11076092,12845,0,1676990543,13147.842568899992,59.42620977000479,53570.96650008001
2023-02-21,14:42:28.000,52,11076111,12645,0,1676990547,13148.091812369988,59.70817497000098,53570.805796320004
2023-02-21,14:42:32.000,52,11076147,12605,0,1676990551,13148.45557310999,59.94079626000166,53570.81977056001
2023-02-21,14:42:36.000,52,11076121,12765,0,1676990555,13148.778915989991,60.1804666800017,53570.64509256
2023-02-21,14:42:40.000,52,11076113,12645,0,1676990559,13149.007950530002,60.38489144999767,53570.45644032
2023-02-21,14:42:44.000,52,11076121,12605,0,1676990563,13149.041632079992,60.455382749998535,53570.26778808
2023-02-21,14:42:48.000,52,11076138,12565,0,1676990567,13149.095522559997,60.490628400002606,53569.918432080005
2023-02-21,14:42:52.000,52,11076174,12685,0,1676990571,13149.115731489997,60.38489144999767,53569.464269280004
2023-02-21,14:42:56.000,52,11076146,12725,0,1676990575,13149.358238649998,60.25095798000257,53569.16382312
2023-02-21,14:43:00.000,52,11076118,12525,0,1676990579,13149.425601749994,60.06768060000468,53568.63978912001
2023-02-21,14:43:04.000,52,11076133,12645,0,1676990583,13149.627691049995,59.89850147999823,53568.34633008
2023-02-21,14:43:08.000,52,11076100,12605,0,1676990587,13149.728735699995,59.71522410000034,53567.96203848
2023-02-21,14:43:12.000,52,11076148,12765,0,1676990591,13149.708526769995,59.53194672000245,53567.56377264001
2023-02-21,14:43:16.000,52,11076131,12525,0,1676990595,13149.57380056999,59.31342369000049,53567.14454544
2023-02-21,14:43:20.000,52,11076099,12765,0,1676990599,13149.371711269989,59.12309718000324,53566.71833112
2023-02-21,14:43:24.000,52,11076151,12445,0,1676990603,13149.277402929998,58.95391806000407,53566.25019408001
2023-02-21,14:43:28.000,52,11076144,12805,0,1676990607,13149.156149349998,58.72129677000339,53565.775069920004
2023-02-21,14:43:32.000,52,11076127,12725,0,1676990611,13149.055104699997,58.48867548000271,53565.26501016001
2023-02-21,14:43:35.000,52,11076166,12805,0,1676990614,13148.987741600002,58.31949636000354,53564.94360264
2023-02-21,14:43:39.000,52,11076088,12445,0,1676990618,13148.826070160001,58.05162941999879,53564.56629816001
2023-02-21,14:43:43.000,52,11076151,12525,0,1676990622,13148.583563,57.74851683000452,53564.1261096
2023-02-21,14:43:47.000,52,11076176,12765,0,1676990626,13148.40168263,57.39606033000018,53563.77675360001
2023-02-21,14:43:51.000,52,11076162,12565,0,1676990630,13148.42189156,56.88852297000267,53563.36451352
2023-02-21,14:43:55.000,52,11076135,12565,0,1676990634,13148.48251835,56.35278909000044,53562.95926056
2023-02-21,14:43:59.000,52,11076128,12645,0,1676990638,13148.49599096999,55.89459563999844,53562.588943200004
2023-02-21,14:44:03.000,52,11076099,12565,0,1676990642,13148.549881449995,55.40115653999965,53562.22561296001
2023-02-21,14:44:07.000,52,11076138,12965,0,1676990646,13148.671135029996,54.886570050002774,53561.89721832
2023-02-21,14:44:11.000,52,11076141,12565,0,1676990650,13148.711552889996,54.28739399999904,53561.55484944001
2023-02-21,14:44:15.000,52,11076120,12925,0,1676990654,13148.853015399996,53.48379317999934,53561.198506320005
2023-02-21,14:44:19.000,52,11076175,12765,0,1676990658,13148.967532670002,52.72248714000307,53560.98889272
2023-02-21,14:44:23.000,52,11076074,12765,0,1676990662,13149.196567209998,51.96118109999952,53560.95395712001
2023-02-21,14:44:27.000,52,11076154,12685,0,1676990666,13149.317820789998,51.17167853999854,53560.7024208
2023-02-21,14:44:31.000,52,11076113,12685,0,1676990670,13149.519910089999,50.39627424000355,53560.73735640001
2023-02-21,14:44:35.000,52,11076196,12485,0,1676990674,13149.63442735999,49.564476899999136,53560.70940792001
2023-02-21,14:44:39.000,52,11076131,12645,0,1676990678,13149.76241725,48.81726912000158,53560.63953672001
2023-02-21,14:44:43.000,52,11076139,12565,0,1676990682,13149.79609879999,48.0277665600006,53560.68145944
2023-02-21,14:44:47.000,52,11076165,12605,0,1676990686,13149.79609879999,47.252362259998336,53560.75831776001
2023-02-21,14:44:51.000,52,11076100,12485,0,1676990690,13149.78262618,46.62498969000444,53560.80722760001
2023-02-21,14:44:55.000,52,11076145,12445,0,1676990694,13149.76241725,45.976469729997916,53561.079725280004
2023-02-21,14:44:59.000,52,11076136,12765,0,1676990698,13149.83651665999,45.28565499000251,53561.23344192
2023-02-21,14:45:03.000,52,11076136,12485,0,1676990702,13149.971242859996,44.65828242000134,53561.603759280006
2023-02-21,14:45:07.000,52,11076117,12445,0,1676990706,13150.065551200001,44.228285490004055,53561.995038
2023-02-21,14:45:11.000,52,11076137,12605,0,1676990710,13150.200277399992,43.90402551000443,53562.56099472001
2023-02-21,14:45:15.000,52,11076173,12645,0,1676990714,13150.207013710002,43.69960074000119,53563.03611888001
2023-02-21,14:45:19.000,52,11076148,12525,0,1676990718,13150.314794669997,43.50222510000458,53563.60906272001
2023-02-21,14:45:23.000,52,11076144,12645,0,1676990722,13150.462993489993,43.41058640999836,53564.23790352001
2023-02-21,14:45:27.000,52,11076116,12885,0,1676990726,13150.705500649994,43.38943902000028,53564.90866704001
2023-02-21,14:45:31.000,52,11076170,12645,0,1676990730,13150.651610169989,43.55861813999945,53565.49558512
2023-02-21,14:45:35.000,52,11076145,12565,0,1676990734,13150.685291719994,43.80533768999885,53566.243206959996
2023-02-21,14:45:39.000,52,11076127,12685,0,1676990738,13150.705500649994,44.26353114000085,53566.851086400005
2023-02-21,14:45:43.000,52,11076134,12445,0,1676990742,13150.644873859994,44.623036770004546,53567.59870824
2023-02-21,14:45:47.000,52,11076155,12645,0,1676990746,13150.436048249998,45.215163690001646,53568.21357480001
2023-02-21,14:45:51.000,52,11076167,12445,0,1676990750,13150.193541089997,45.77909409000131,53568.88433832001
2023-02-21,14:45:55.000,52,11076163,12765,0,1676990754,13149.951033929996,46.321877100002894,53569.296578400004
2023-02-21,14:45:59.000,52,11076172,12445,0,1676990758,13149.6613726,46.86466011000448,53569.750741200005
2023-02-21,14:46:03.000,52,11076171,12765,0,1676990762,13149.432338059989,47.46383616000094,53570.09311008
2023-02-21,14:46:07.000,52,11076163,12525,0,1676990766,13149.270666619988,48.168749160002335,53570.4494532
2023-02-21,14:46:11.000,52,11076196,12765,0,1676990770,13148.799124919991,48.796121730003506,53570.49836304
2023-02-21,14:46:15.000,52,11076125,12805,0,1676990774,13148.55661775999,49.27546257000358,53570.707976640006
2023-02-21,14:46:19.000,52,11076143,12485,0,1676990778,13148.388210009995,49.72660688999895,53570.88265464
2023-02-21,14:46:23.000,52,11076180,12685,0,1676990782,13148.206329639994,50.11430904000008,53571.08528112001
2023-02-21,14:46:27.000,52,11076210,12485,0,1676990786,13148.105284989993,50.46676554000442,53571.043358400006
2023-02-21,14:46:31.000,52,11076167,12845,0,1676990790,13148.152439159989,50.76987812999869,53571.190087920004
2023-02-21,14:46:35.000,52,11076130,12565,0,1676990794,13148.064867129993,51.00249941999937,53571.22502352
2023-02-21,14:46:39.000,52,11076166,12645,0,1676990798,13147.984031409993,51.15758027999982,53571.190087920004
2023-02-21,14:46:43.000,52,11076177,12685,0,1676990802,13147.977295099998,51.291513750002196,53571.07130688
2023-02-21,14:46:47.000,52,11076188,12645,0,1676990806,13147.970558790003,51.291513750002196,53571.0084228
2023-02-21,14:46:51.000,52,11076155,12965,0,1676990810,13147.909932000002,51.39725069999986,53570.79880920001
2023-02-21,14:46:55.000,52,11076147,12685,0,1676990814,13147.889723070002,51.347906790004345,53570.707976640006
2023-02-21,14:46:59.000,52,11076164,12885,0,1676990818,13147.849305210002,51.34085765999771,53570.55426
2023-02-21,14:47:03.000,52,11076116,12965,0,1676990822,13147.714579009997,51.298562880001555,53570.323685040006
2023-02-21,14:47:07.000,52,11076164,12885,0,1676990826,13147.579852809991,51.22102245000133,53570.037213120006
2023-02-21,14:47:11.000,52,11076121,12805,0,1676990830,13147.43839029999,51.16462940999918,53569.89747072
2023-02-21,14:47:15.000,52,11076137,12765,0,1676990834,13147.108311109994,51.072990720000234,53569.66689576
2023-02-21,14:47:19.000,52,11076148,12645,0,1676990838,13146.838858709998,51.02364681000472,53569.415359440005
2023-02-21,14:47:23.000,52,11076164,12685,0,1676990842,13146.481834279992,51.00249941999937,53569.04504208
2023-02-21,14:47:27.000,52,11076145,12445,0,1676990846,13146.11807353999,50.882664210002986,53568.71664744001
2023-02-21,14:47:31.000,52,11076157,12765,0,1676990850,13145.754312799989,50.78397639000468,53568.26947176
2023-02-21,14:47:35.000,52,11076164,12605,0,1676990854,13145.484860399993,50.53020770999865,53567.96203848
2023-02-21,14:47:39.000,52,11076146,12685,0,1676990858,13145.02005500999,50.3398812000014,53567.56377264001
2023-02-21,14:47:43.000,52,11076139,12605,0,1676990862,13144.548513309994,50.064965130004566,53567.19345528
2023-02-21,14:47:47.000,52,11076127,12725,0,1676990866,13144.137598399997,49.72660688999895,53566.76025384
2023-02-21,14:47:51.000,52,11076196,12525,0,1676990870,13143.942245409991,49.30365909000102,53566.43884632001
2023-02-21,14:47:55.000,52,11076172,12645,0,1676990874,13143.57848466999,48.88776042000245,53565.91481232001
2023-02-21,14:47:59.000,52,11076174,12805,0,1676990878,13143.234932859988,48.41546871000173,53565.57943056001
2023-02-21,14:48:03.000,52,11076143,12765,0,1676990882,13142.871172120002,47.97137351999845,53565.139242
2023-02-21,14:48:07.000,52,11076141,12685,0,1676990886,13142.433311969995,47.40744311999879,53564.78289888001
2023-02-21,14:48:11.000,52,11076117,12805,0,1676990890,13142.143650639999,46.78007055000489,53564.34969744
2023-02-21,14:48:15.000,52,11076148,12805,0,1676990894,13142.150386949994,46.01876451000135,53563.99335432001
2023-02-21,14:48:19.000,52,11076171,12645,0,1676990898,13142.29858576999,45.24336020999908,53563.916496
2023-02-21,14:48:23.000,52,11076152,12685,0,1676990902,13142.204277429999,44.51729981999961,53563.5322044
2023-02-21,14:48:27.000,52,11076119,12565,0,1676990906,13142.244695289999,43.896976379997795,53563.65098544
2023-02-21,14:48:31.000,52,11076151,12485,0,1676990910,13142.21775004999,43.34714424000413,53563.762779360004
2023-02-21,14:48:35.000,52,11076211,12525,0,1676990914,13142.251431599994,42.86075427000469,53563.90252176001
2023-02-21,14:48:39.000,52,11076155,12525,0,1676990918,13142.46025720999,42.47305212000356,53564.10514824
2023-02-21,14:48:43.000,52,11076164,12645,0,1676990922,13142.729709610001,42.141743010004575,53564.46149136
2023-02-21,14:48:47.000,52,11076094,12565,0,1676990926,13143.106942969993,41.97961302000476,53564.92264128
2023-02-21,14:48:51.000,52,11076153,12445,0,1676990930,13143.39660429999,41.902072590004536,53565.404752559996
2023-02-21,14:48:55.000,52,11076194,12685,0,1676990934,13143.67952931999,42.085349970002426,53565.94974792
2023-02-21,14:48:59.000,52,11076139,12645,0,1676990938,13143.935509099996,42.444855599998846,53566.66942128
2023-02-21,14:49:03.000,52,11076154,12565,0,1676990942,13143.962454339991,42.945343830004276,53567.2703136
2023-02-21,14:49:07.000,52,11076176,12605,0,1676990946,13144.454204969988,43.5163233600033,53568.18562632001
2023-02-21,14:49:11.000,52,11076149,12285,0,1676990950,13144.932482979995,44.09435202000168,53568.91927392
2023-02-21,14:49:15.000,52,11076170,12645,0,1676990954,13145.397288369997,44.73582285000157,53569.64593440001
2023-02-21,14:49:19.000,52,11076121,12525,0,1676990958,13145.639795529998,45.616964100001496,53570.39355624001
2023-02-21,14:49:23.000,52,11076138,12565,0,1676990962,13145.646531839993,46.59679316999973,53571.03637128001
2023-02-21,14:49:27.000,52,11076150,12645,0,1676990966,13145.633059219988,47.56252397999924,53571.51848256001
2023-02-21,14:49:31.000,52,11076170,12725,0,1676990970,13145.801466969999,48.26038785000128,53571.92373552001
2023-02-21,14:49:35.000,52,11076145,12845,0,1676990974,13146.313426529996,48.71858130000328,53572.46873088
2023-02-21,14:49:39.000,52,11076128,12405,0,1676990978,13146.596351549997,49.338904739997815,53572.87398384
2023-02-21,14:49:43.000,52,11076116,13125,0,1676990982,13146.535724759997,50.079063390003284,53573.12552016001
2023-02-21,14:49:47.000,52,11076152,12685,0,1676990986,13146.131546159995,50.80512378000276,53573.488850400005
2023-02-21,14:49:51.000,52,11076206,12485,0,1676990990,13145.94292948,51.291513750002196,53573.64955416001
2023-02-21,14:49:55.000,52,11076145,12485,0,1676990994,13146.06418306,51.61577373000182,53573.69846400001
2023-02-21,14:49:59.000,52,11076141,12605,0,1676990998,13146.367317010001,51.989377620004234,53573.71243824
2023-02-21,14:50:03.000,52,11076173,12405,0,1676991002,13146.299953909991,52.60970105999877,53573.64955416001
2023-02-21,14:50:07.000,52,11076134,12565,0,1676991006,13146.07765567999,53.26527015000465,53573.58667008
2023-02-21,14:50:11.000,52,11076138,12725,0,1676991010,13145.92272055,53.81510228999832,53573.49583752
2023-02-21,14:50:15.000,52,11076166,12645,0,1676991014,13146.070919369995,54.05477270999836,53573.2792368
2023-02-21,14:50:19.000,52,11076185,12805,0,1676991018,13146.212381879996,54.238050090003526,53573.19539136001
2023-02-21,14:50:23.000,52,11076169,12645,0,1676991022,13146.13828246999,54.68919440999889,53573.055648960006
2023-02-21,14:50:27.000,52,11076139,12685,0,1676991026,13145.821675899999,55.2108300300024,53572.85302248
2023-02-21,14:50:31.000,52,11076139,12725,0,1676991030,13145.653268149988,55.704269130001194,53572.769177040005
2023-02-21,14:50:35.000,52,11076160,12725,0,1676991034,13145.424233609992,56.049676499998895,53572.41283392
2023-02-21,14:50:39.000,52,11076150,12645,0,1676991038,13145.249089550001,56.388034740004514,53572.13334912
2023-02-21,14:50:43.000,52,11076159,12645,0,1676991042,13144.87859249999,56.86737558000459,53571.832902960006
2023-02-21,14:50:47.000,52,11076173,12605,0,1676991046,13144.447468659993,57.25507772999845,53571.49053408001
2023-02-21,14:50:51.000,52,11076215,12445,0,1676991050,13143.982663269991,57.64982900999894,53571.043358400006
2023-02-21,14:50:55.000,52,11076171,12645,0,1676991054,13143.82772814,57.91769595000369,53570.74989936001
2023-02-21,14:50:59.000,52,11076174,12685,0,1676991058,13143.57848466999,58.10097333000158,53570.36560776001
2023-02-21,14:51:03.000,52,11076159,12805,0,1676991062,13143.309032269994,58.27720158000011,53569.96035480001
2023-02-21,14:51:07.000,52,11076169,12685,0,1676991066,13142.965480459992,58.375889399998414,53569.680870000004
2023-02-21,14:51:11.000,52,11076139,12645,0,1676991070,13142.716236989996,58.55916678000358,53569.28260416
2023-02-21,14:51:15.000,52,11076150,12765,0,1676991074,13142.41983934999,58.69310024999868,53568.95420952001
2023-02-21,14:51:19.000,52,11076219,12765,0,1676991078,13142.37942148999,58.70719851000467,53568.52100808001
2023-02-21,14:51:23.000,52,11076161,12645,0,1676991082,13142.26490422,58.72834590000275,53568.15069072
2023-02-21,14:51:27.000,52,11076181,12565,0,1676991086,13142.170595879994,58.72129677000339,53567.7244764
2023-02-21,14:52:11.000,52,11076170,12605,0,1676991130,13142.493938759995,59.24998151999898,53564.8946928
2023-02-21,14:52:15.000,52,11076163,12765,0,1676991134,13142.40636673,59.398013250000076,53564.69905344
2023-02-21,14:52:19.000,52,11076183,12645,0,1676991138,13142.50741138,59.38391499000136,53564.42655576001
2023-02-21,14:52:23.000,52,11076203,12725,0,1676991142,13142.46025720999,59.29227630000241,53564.27982624001
2023-02-21,14:52:27.000,52,11076152,12645,0,1676991146,13142.36594887,59.29227630000241,53564.03527704
2023-02-21,14:52:31.000,52,11076179,12725,0,1676991150,13142.30532208,59.376865860002,53563.80470208001
2023-02-21,14:52:35.000,52,11076168,12725,0,1676991154,13142.143650639999,59.278178040003695,53563.616049840006
2023-02-21,14:52:39.000,52,11076162,12645,0,1676991158,13142.096496469989,59.11604805000388,53563.35053928001
2023-02-21,14:52:43.000,52,11076194,12445,0,1676991162,13142.062814919998,58.876377630003844,53563.07105448
2023-02-21,14:52:47.000,52,11076198,12525,0,1676991166,13142.076287539989,58.61555981999845,53562.88240224
2023-02-21,14:52:51.000,52,11076162,12765,0,1676991170,13141.955033959988,58.411135050002486,53562.56099472001
2023-02-21,14:52:55.000,52,11076181,12605,0,1676991174,13142.103232779999,58.241955930003314,53562.47016216
2023-02-21,14:52:59.000,52,11076134,12525,0,1676991178,13142.21775004999,57.93179421000241,53562.21862584001
2023-02-21,14:53:03.000,52,11076172,12525,0,1676991182,13142.46025720999,57.64982900999894,53562.19766448001
2023-02-21,14:53:07.000,52,11076175,12525,0,1676991186,13142.48720245,57.381962070001464,53562.11381904
2023-02-21,14:53:11.000,52,11076150,12605,0,1676991190,13142.534356619995,57.07884947999992,53562.12779328001
2023-02-21,14:53:15.000,52,11076166,12565,0,1676991194,13142.722973299991,56.909670360000746,53562.16272888
2023-02-21,14:53:19.000,52,11076165,12485,0,1676991198,13143.026107249992,56.61360689999856,53562.204651600005
2023-02-21,14:53:23.000,52,11076149,12365,0,1676991202,13143.362922749999,56.37393647999852,53562.24657432001
2023-02-21,14:53:27.000,52,11076158,12685,0,1676991206,13143.693001939995,56.14131518999784,53562.491123520005
2023-02-21,14:53:31.000,52,11076169,12525,0,1676991210,13143.90856386,55.922792160003155,53562.64484016
2023-02-21,14:53:35.000,52,11076196,12645,0,1676991214,13144.184752569992,55.880497379999724,53562.86144088
2023-02-21,14:53:39.000,52,11076163,12685,0,1676991218,13144.508095449994,55.78885869000078,53563.15489992001
2023-02-21,14:53:43.000,52,11076171,12605,0,1676991222,13144.80449309,55.79590782000014,53563.53919152001
2023-02-21,14:53:47.000,52,11076164,12525,0,1676991226,13145.208671690001,55.82410434000485,53563.97938008
2023-02-21,14:53:51.000,52,11076141,12805,0,1676991230,13145.579168739998,55.929841290002514,53564.454504240006
2023-02-21,14:53:55.000,52,11076139,12805,0,1676991234,13145.787994349994,56.18360997000127,53564.901679919996
2023-02-21,14:53:59.000,52,11076159,12605,0,1676991238,13146.050710439995,56.29639604999829,53565.37680408
2023-02-21,14:54:03.000,52,11076169,12765,0,1676991242,13146.380789629991,56.40918213000259,53565.88686384001
2023-02-21,14:54:07.000,52,11076171,12605,0,1676991246,13146.724341439993,56.64885255000263,53566.3270524
2023-02-21,14:54:11.000,52,11076127,12685,0,1676991250,13146.825386089993,56.959014270003536,53566.69736976
2023-02-21,14:54:15.000,52,11076166,12605,0,1676991254,13146.899485499998,57.332618159998674,53567.21441664
2023-02-21,14:54:19.000,52,11076184,12845,0,1676991258,13146.987057529994,57.64982900999894,53567.51486280001
2023-02-21,14:54:23.000,52,11076161,12845,0,1676991262,13147.05442062999,57.967039859999204,53567.808321840006
2023-02-21,14:54:27.000,52,11076165,12685,0,1676991266,13147.22282838,58.3265454900029,53568.21357480001
2023-02-21,14:54:31.000,52,11076172,12605,0,1676991270,13147.25650992999,58.763591549999546,53568.50004672001
2023-02-21,14:54:35.000,52,11076160,12645,0,1676991274,13147.17567420999,59.228834130000905,53568.61882776001
2023-02-21,14:54:39.000,52,11076180,12685,0,1676991278,13147.12178373,59.6235854100014,53568.82844136
2023-02-21,14:54:43.000,52,11076166,12685,0,1676991282,13147.067893249994,60.053582339998684,53568.982158000006
2023-02-21,14:54:47.000,52,11076169,12525,0,1676991286,13147.088102179994,60.34964580000087,53569.031067840006
2023-02-21,14:54:51.000,52,11076179,12525,0,1676991290,13147.13525634999,60.680954909999855,53568.982158000006
2023-02-21,14:54:55.000,52,11076161,12805,0,1676991294,13147.088102179994,60.955870980003965,53568.97517088001
2023-02-21,14:54:59.000,52,11076124,12645,0,1676991298,13146.939903359998,61.22373792000144,53568.90529968001
2023-02-21,14:55:03.000,52,11076186,13045,0,1676991302,13146.717605129998,61.39291704000061,53568.73062168
2023-02-21,14:55:07.000,52,11076193,12725,0,1676991306,13146.724341439993,61.41406442999869,53568.625814880004
2023-02-21,14:55:11.000,52,11076157,12845,0,1676991310,13146.832122399988,61.308327480001026,53568.53498232
2023-02-21,14:55:15.000,52,11076161,12605,0,1676991314,13146.933167049989,61.132099230002495,53568.30440736001
2023-02-21,14:55:19.000,52,11076162,12525,0,1676991318,13146.886012879993,60.955870980003965,53568.12972936
2023-02-21,14:55:23.000,52,11076144,12485,0,1676991322,13146.704132509993,60.82898664000095,53567.94107712
2023-02-21,14:55:27.000,52,11076122,12565,0,1676991326,13146.475097969997,60.70915143000457,53567.77338624
2023-02-21,14:55:31.000,52,11076127,12565,0,1676991330,13146.394262249996,60.448333619999175,53567.51486280001
2023-02-21,14:55:35.000,52,11076219,12485,0,1676991334,13146.333635459996,60.145221030004905,53567.3401848
2023-02-21,14:55:39.000,52,11076133,12645,0,1676991338,13146.273008669996,59.919648870003584,53567.27730072001
2023-02-21,14:55:43.000,52,11076129,12525,0,1676991342,13146.03723781999,59.65178192999883,53567.15851968001
2023-02-21,14:55:47.000,52,11076177,12565,0,1676991346,13145.92272055,59.447357160002866,53567.137558320006
2023-02-21,14:55:51.000,52,11076219,12525,0,1676991350,13145.87556637999,59.25703064999834,53567.2004424
2023-02-21,14:55:55.000,52,11076199,12765,0,1676991354,13145.801466969999,59.07375327000045,53567.20742952001
2023-02-21,14:55:59.000,52,11076170,12685,0,1676991358,13145.633059219988,59.003261969999585,53567.36114616
2023-02-21,14:56:03.000,52,11076139,12605,0,1676991362,13145.235616929996,58.92572153999936,53567.3401848
2023-02-21,14:56:07.000,52,11076189,12725,0,1676991366,13145.033527629996,58.75654242000019,53567.39608176001
2023-02-21,14:56:11.000,52,11076182,12605,0,1676991370,13144.90553774,58.6719528600006,53567.31922344
2023-02-21,14:56:15.000,52,11076216,12765,0,1676991374,13144.7438663,58.58031417000166,53567.2004424
2023-02-21,14:56:19.000,52,11076186,12685,0,1676991378,13144.561985929999,58.467528090004635,53567.24935224
2023-02-21,14:56:23.000,52,11076188,12605,0,1676991382,13144.292533530002,58.404085920003126,53567.04672576
2023-02-21,14:56:27.000,52,11076231,12605,0,1676991386,13144.191488880002,58.227857670004596,53566.93493184
2023-02-21,14:56:31.000,52,11076139,12685,0,1676991390,13144.306006149993,58.002285510003276,53566.90698336
2023-02-21,14:56:35.000,52,11076193,12565,0,1676991394,13144.393578179988,57.6568781399983,53566.71833112
2023-02-21,14:56:39.000,52,11076135,12565,0,1676991398,13144.487886519993,57.34671642000467,53566.5716016
2023-02-21,14:56:43.000,52,11076187,12725,0,1676991402,13144.582194859999,56.98721079000097,53566.31307816
2023-02-21,14:56:47.000,52,11076152,12605,0,1676991406,13144.582194859999,56.77573688999837,53566.180322880005
2023-02-21,14:56:51.000,52,11076157,12605,0,1676991410,13144.575458549989,56.458526039998105,53565.97070928
2023-02-21,14:56:55.000,52,11076147,12365,0,1676991414,13144.555249619989,56.18360997000127,53565.71917296001
2023-02-21,14:56:59.000,52,11076151,12565,0,1676991418,13144.70344844,55.7677113000027,53565.56545632
2023-02-21,14:57:03.000,52,11076193,12925,0,1676991422,13144.851647259995,55.422303929997724,53565.36282984001
2023-02-21,14:57:07.000,52,11076161,12565,0,1676991426,13145.08741811,55.08394568999938,53565.31392000001
2023-02-21,14:57:11.000,52,11076148,12685,0,1676991430,13145.235616929996,54.72444006000296,53565.24404880001
2023-02-21,14:57:15.000,52,11076153,12285,0,1676991434,13145.208671690001,54.34378704000119,53565.104306400004
2023-02-21,14:57:19.000,52,11076191,12645,0,1676991438,13145.195199069996,53.970183149998775,53565.01347384
2023-02-21,14:57:23.000,52,11076176,12445,0,1676991442,13145.201935379991,53.57543186999828,53564.92962840001
2023-02-21,14:57:27.000,52,11076110,12805,0,1676991446,13145.222144309992,53.13133668000228,53564.80386024
2023-02-21,14:57:31.000,52,11076207,12605,0,1676991450,13145.188462760001,52.83527322000009,53564.61520800001
2023-02-21,14:57:35.000,52,11076168,12645,0,1676991454,13145.174990139996,52.525111499999184,53564.69206632001
2023-02-21,14:57:39.000,52,11076139,12405,0,1676991458,13145.080681799991,52.334784990001936,53564.74796328
2023-02-21,14:57:43.000,52,11076151,12805,0,1676991462,13144.99984607999,52.059868919997825,53564.64315648001
2023-02-21,14:57:47.000,52,11076141,12565,0,1676991466,13144.9459556,51.940033710001444,53564.67809208
2023-02-21,14:57:51.000,52,11076162,12685,0,1676991470,13145.073945489996,51.78495285000099,53564.98552536
2023-02-21,14:57:55.000,52,11076190,12525,0,1676991474,13144.98637346,51.80610023999907,53565.139242
2023-02-21,14:57:59.000,52,11076222,12685,0,1676991478,13144.9459556,51.89773892999801,53565.26501016001
2023-02-21,14:58:03.000,52,11076156,12645,0,1676991482,13144.99984607999,52.07396718000382,53565.390778320005
2023-02-21,14:58:07.000,52,11076183,12645,0,1676991486,13144.99984607999,52.27839194999979,53565.65628888
2023-02-21,14:58:11.000,52,11076190,12445,0,1676991490,13144.69671212999,52.701339749997715,53565.71917296001
2023-02-21,14:58:15.000,52,11076197,12565,0,1676991494,13144.535040689989,53.22297537000122,53566.012632000005
2023-02-21,14:58:19.000,52,11076172,12645,0,1676991498,13144.427259729993,53.7023162100013,53566.15237440001
2023-02-21,14:58:23.000,52,11076200,12685,0,1676991502,13144.521568069998,54.139362269997946,53566.35500088
2023-02-21,14:58:27.000,52,11076187,12645,0,1676991506,13144.609140099994,54.59050659000059,53566.42487208
2023-02-21,14:58:31.000,52,11076184,12685,0,1676991510,13144.86511988,55.0980439499981,53566.732305360005
2023-02-21,14:58:35.000,52,11076133,12445,0,1676991514,13144.851647259995,55.704269130001194,53566.8161508
2023-02-21,14:58:39.000,52,11076180,12645,0,1676991518,13144.68323951,56.3598382199998,53566.83012504
2023-02-21,14:58:43.000,52,11076175,12685,0,1676991522,13144.508095449994,57.0647512200012,53566.93493184
2023-02-21,14:58:47.000,52,11076190,12805,0,1676991526,13144.501359139998,57.68507466000301,53566.886022
2023-02-21,14:58:51.000,52,11076170,12605,0,1676991530,13144.487886519993,58.185562890001165,53566.711344
2023-02-21,14:58:55.000,52,11076214,12725,0,1676991534,13144.61587640999,58.62260894999781,53566.6414728
2023-02-21,14:58:59.000,52,11076244,12765,0,1676991538,13144.588931169994,59.14424457000132,53566.62051144
2023-02-21,14:59:03.000,52,11076147,12445,0,1676991542,13144.427259729993,59.517848460003734,53566.466794800006
2023-02-21,14:59:07.000,52,11076173,12685,0,1676991546,13144.258851979997,59.919648870003584,53566.23621984
2023-02-21,14:59:11.000,52,11076157,12485,0,1676991550,13144.272324600002,60.25095798000257,53566.061541840005
2023-02-21,14:59:15.000,52,11076217,12605,0,1676991554,13144.157807329997,60.455382749998535,53565.87987672
2023-02-21,14:59:19.000,52,11076153,12885,0,1676991558,13144.036553749997,60.65275839000242,53565.607379040004
2023-02-21,14:59:23.000,52,11076160,12845,0,1676991562,13143.915300169996,60.83603577000031,53565.47462376
2023-02-21,14:59:27.000,52,11076202,12605,0,1676991566,13143.68626563,60.96996924000268,53565.174177600005
2023-02-21,14:59:31.000,52,11076197,12765,0,1676991570,13143.43702215999,61.082755319999706,53564.85277008
2023-02-21,14:59:35.000,52,11076161,12485,0,1676991574,13143.234932859988,61.125050100003136,53564.49642696001
2023-02-21,14:59:39.000,52,11076160,12565,0,1676991578,13143.053052490002,61.04046054000355,53564.20296792
2023-02-21,14:59:43.000,52,11076191,12765,0,1676991582,13142.749918540001,60.8853796800031,53563.80470208001
2023-02-21,14:59:47.000,52,11076194,12645,0,1676991586,13142.44678459,60.75849534000008,53563.38547488
2023-02-21,14:59:51.000,52,11076191,12645,0,1676991590,13142.41983934999,60.42013710000174,53563.08502872001
2023-02-21,14:59:55.000,52,11076205,12445,0,1676991594,13142.352476249995,60.02538582000125,53562.66580152
2023-02-21,14:59:59.000,52,11076192,12845,0,1676991598,13142.42657566,59.59538889000396,53562.21163872
2023-02-21,15:00:03.000,52,11076211,12845,0,1676991602,13142.332267319995,59.0314584900043,53561.72952744
2023-02-21,15:00:07.000,52,11076191,12645,0,1676991606,13142.157123259989,58.55916678000358,53561.37318432
2023-02-21,15:00:11.000,52,11076172,12645,0,1676991610,13141.793362520002,57.959990729999845,53560.90504728001
2023-02-21,15:00:15.000,52,11076175,12365,0,1676991614,13141.517173809996,57.33966728999803,53560.45088448001
2023-02-21,15:00:19.000,52,11076175,12565,0,1676991618,13141.40939285,56.747540370000934,53560.0037088
2023-02-21,15:00:23.000,52,11076164,12565,0,1676991622,13141.32855713,56.042627369999536,53559.46570056001
2023-02-21,15:00:27.000,52,11076209,12765,0,1676991626,13141.510437500001,55.12624047000281,53559.186215760004
2023-02-21,15:00:31.000,52,11076132,12485,0,1676991630,13141.42960178,54.245099220002885,53558.82987264
2023-02-21,15:00:34.000,52,11076161,12645,0,1676991633,13141.3083482,53.554284480000206,53558.536413600006
2023-02-21,15:00:38.000,52,11076142,12605,0,1676991637,13141.16688569,52.736585400001786,53558.180070480004
2023-02-21,15:00:42.000,52,11076210,12445,0,1676991641,13140.904169599999,52.01052501000231,53557.78879176001
2023-02-21,15:00:46.000,52,11076196,12685,0,1676991645,13140.614508270002,51.26331723000476,53557.53725544
2023-02-21,15:00:50.000,52,11076181,12605,0,1676991649,13140.27095646,50.56545336000272,53557.243796400006
2023-02-21,15:00:54.000,52,11076207,12485,0,1676991653,13140.04192191999,49.81824557999789,53556.98527296
2023-02-21,15:00:58.000,52,11076208,12645,0,1676991657,13139.86004154999,49.14152910000121,53556.83155632001
2023-02-21,15:01:02.000,52,11076154,12645,0,1676991661,13139.765733209999,48.401370450003014,53556.58700712
2023-02-21,15:01:06.000,52,11076176,12605,0,1676991665,13139.705106419999,47.703506580000976,53556.58002
2023-02-21,15:01:10.000,52,11076183,12725,0,1676991669,13139.617534389989,47.03383923000365,53556.70578816
2023-02-21,15:01:14.000,52,11076222,12565,0,1676991673,13139.368290919992,46.45581056999799,53556.80360784
2023-02-21,15:01:18.000,52,11076174,12685,0,1676991677,13139.166201619992,45.9623714699992,53556.9643116
2023-02-21,15:01:22.000,52,11076174,12645,0,1676991681,13139.085365899991,45.398441069999535,53557.173925200004
2023-02-21,15:01:26.000,52,11076182,12765,0,1676991685,13139.226828409992,45.0107389199984,53557.4883456
2023-02-21,15:01:30.000,52,11076206,12845,0,1676991689,13139.260509959997,44.82746154000051,53557.78180464
2023-02-21,15:01:34.000,52,11076176,12605,0,1676991693,13139.199883169997,44.72877372000221,53558.17308336001
2023-02-21,15:01:38.000,52,11076234,12885,0,1676991697,13139.044948039991,44.74992111000029,53558.753014320006
2023-02-21,15:01:42.000,52,11076193,12805,0,1676991701,13139.018002799996,44.89795284000138,53559.24211272
2023-02-21,15:01:46.000,52,11076160,12445,0,1676991705,13139.078629589996,45.0107389199984,53559.66832704
2023-02-21,15:01:50.000,52,11076197,12605,0,1676991709,13139.287455199992,45.28565499000251,53560.3880004
2023-02-21,15:01:54.000,52,11076210,12525,0,1676991713,13139.395236160002,45.64516061999893,53560.93998288
2023-02-21,15:01:58.000,52,11076241,12445,0,1676991717,13139.422181399997,46.10335407000093,53561.49895248
2023-02-21,15:02:02.000,52,11076196,12805,0,1676991721,13139.381763539997,46.68843185999867,53562.0649092
2023-02-21,15:02:06.000,52,11076183,12805,0,1676991725,13139.401972469997,47.15367444000003,53562.609904560006
2023-02-21,15:02:10.000,52,11076193,12405,0,1676991729,13139.341345679997,47.61186789000203,53563.00118328
2023-02-21,15:02:14.000,52,11076199,12645,0,1676991733,13139.260509959997,48.25333872000192,53563.36451352
2023-02-21,15:02:18.000,52,11076210,12525,0,1676991737,13139.247037339992,48.89480955000181,53563.93745736
2023-02-21,15:02:22.000,52,11076219,12685,0,1676991741,13139.247037339992,49.52218212000298,53564.25886488001
2023-02-21,15:02:26.000,52,11076237,12765,0,1676991745,13139.220092099997,50.086112520002644,53564.60822088
2023-02-21,15:02:30.000,52,11076162,12765,0,1676991749,13139.152729000001,50.69233769999846,53564.97853824001
2023-02-21,15:02:34.000,52,11076166,12565,0,1676991753,13138.98432124999,51.23512071000005,53565.31392000001
2023-02-21,15:02:38.000,52,11076163,12525,0,1676991757,13138.97084863,51.643970249999256,53565.45366240001
2023-02-21,15:02:42.000,52,11076201,12765,0,1676991761,13138.997793869996,51.940033710001444,53565.677250240005
2023-02-21,15:02:46.000,52,11076156,12565,0,1676991765,13138.957376009996,52.20790064999892,53565.81699264001
2023-02-21,15:02:50.000,52,11076216,12765,0,1676991769,13138.795704569995,52.53216062999854,53565.85891536
2023-02-21,15:02:54.000,52,11076185,12485,0,1676991773,13138.755286709995,52.81412583000201,53565.963722160006
2023-02-21,15:02:58.000,52,11076134,12765,0,1676991777,13138.7485504,53.22297537000122,53565.99167064
2023-02-21,15:03:02.000,52,11076212,12285,0,1676991781,13138.99105756,53.57543186999828,53566.08949032
2023-02-21,15:03:06.000,52,11076189,12565,0,1676991785,13139.078629589996,53.85034794000239,53566.1174388
2023-02-21,15:03:10.000,52,11076181,12805,0,1676991789,13139.341345679997,54.20985356999881,53566.243206959996
2023-02-21,15:03:14.000,52,11076184,12685,0,1676991793,13139.543434979998,54.49886790000164,53566.243206959996
2023-02-21,15:03:18.000,52,11076212,12645,0,1676991797,13139.806151069999,54.78788223000447,53566.361988
2023-02-21,15:03:22.000,52,11076225,12645,0,1676991801,13140.136230259996,55.112142210004095,53566.48076904
2023-02-21,15:03:26.000,52,11076139,12645,0,1676991805,13140.459573139997,55.42935306000436,53566.52967888
2023-02-21,15:03:30.000,52,11076188,12525,0,1676991809,13140.857015429989,55.6690234800044,53566.52269176
2023-02-21,15:03:34.000,52,11076206,12885,0,1676991813,13141.38918392,55.90869390000444,53566.67640840001
2023-02-21,15:03:38.000,52,11076181,12525,0,1676991817,13141.894407170003,56.19065910000063,53566.746279599996
2023-02-21,15:03:42.000,52,11076207,12485,0,1676991821,13142.34573994,56.451476909998746,53566.78820232
2023-02-21,15:03:46.000,52,11076174,12685,0,1676991825,13142.662346509991,56.76163862999965,53566.83711216
2023-02-21,15:03:50.000,52,11076224,12565,0,1676991829,13143.093470350002,57.05065296000248,53567.018777280005
2023-02-21,15:03:54.000,52,11076127,12765,0,1676991833,13143.430285849994,57.34671642000467,53567.01179016001
2023-02-21,15:03:58.000,52,11076184,12685,0,1676991837,13143.874882309996,57.58638684000471,53567.0257644
2023-02-21,15:04:02.000,52,11076192,12405,0,1676991841,13144.366632939993,57.92474508000305,53567.04672576
2023-02-21,15:04:06.000,52,11076174,12325,0,1676991845,13144.83817463999,58.2137594099986,53567.06070000001
2023-02-21,15:04:10.000,52,11076201,12685,0,1676991849,13145.094154419996,58.54506852000486,53566.99082880001
2023-02-21,15:04:14.000,52,11076201,12565,0,1676991853,13145.430969920002,58.8834267600032,53566.99781592
2023-02-21,15:04:18.000,52,11076245,12565,0,1676991857,13145.781258039999,59.20063761000347,53566.97685456
2023-02-21,15:04:22.000,52,11076175,12685,0,1676991861,13146.010292579995,59.468504550000944,53566.87204776001
2023-02-21,15:04:26.000,52,11076161,12725,0,1676991865,13146.252799739996,59.813911919998645,53566.90698336
2023-02-21,15:04:30.000,52,11076197,12445,0,1676991869,13146.34710808,60.15931929000362,53566.93493184
2023-02-21,15:04:34.000,52,11076177,12605,0,1676991873,13146.387525940001,60.448333619999175,53566.90698336
2023-02-21,15:04:38.000,52,11076174,12645,0,1676991877,13146.434680109996,60.66685665000114,53566.80916368
2023-02-21,15:04:42.000,52,11076177,12645,0,1676991881,13146.555933689997,60.87833055000374,53566.80916368
2023-02-21,15:04:46.000,52,11076168,12405,0,1676991885,13146.636769409997,61.16734487999929,53566.76724096
2023-02-21,15:04:50.000,52,11076157,12525,0,1676991889,13146.502043209992,61.51275225000427,53566.62749856001
2023-02-21,15:04:54.000,52,11076201,12845,0,1676991893,13146.23932711999,61.80176657999982,53566.47378192
2023-02-21,15:04:58.000,52,11076164,12525,0,1676991897,13146.15849139999,62.02733874000114,53566.40391072
2023-02-21,15:05:02.000,52,11076134,12805,0,1676991901,13146.273008669996,62.16127221000352,53566.3270524
2023-02-21,15:05:06.000,52,11076124,12725,0,1676991905,13146.212381879996,62.358647850000125,53566.243206959996
2023-02-21,15:05:10.000,52,11076163,12605,0,1676991909,13146.360580699991,62.407991760002915,53566.19429712
2023-02-21,15:05:14.000,52,11076170,12605,0,1676991913,13146.333635459996,62.60536739999952,53566.06852896
2023-02-21,15:05:18.000,52,11076205,12565,0,1676991917,13146.414471179996,62.69700608999847,53565.942760800004
2023-02-21,15:05:22.000,52,11076181,12445,0,1676991921,13146.596351549997,62.7393008700019,53565.82397976
2023-02-21,15:05:26.000,52,11076196,12685,0,1676991925,13146.798440849998,62.66176044000167,53565.61436616
2023-02-21,15:05:30.000,52,11076206,12645,0,1676991929,13146.919694429998,62.640613050003594,53565.48161088001
2023-02-21,15:05:34.000,52,11076207,12845,0,1676991933,13146.987057529994,62.54897436000465,53565.24404880001
2023-02-21,15:05:38.000,52,11076182,12645,0,1676991937,13147.15546527999,62.37274610999884,53565.104306400004
2023-02-21,15:05:42.000,52,11076157,12805,0,1676991941,13147.3036641,62.15422308000416,53564.92962840001
2023-02-21,15:05:46.000,52,11076161,12485,0,1676991945,13147.593325429996,61.893405269998766,53564.887705680005
2023-02-21,15:05:50.000,52,11076156,12605,0,1676991949,13147.680897459992,61.56209615999978,53564.78289888001
2023-02-21,15:05:54.000,52,11076196,12525,0,1676991953,13147.600061739991,61.2307870500008,53564.64315648001
2023-02-21,15:05:58.000,52,11076142,12565,0,1676991957,13147.46533554,60.864232289997744,53564.52437544001
2023-02-21,15:06:02.000,52,11076212,12645,0,1676991961,13147.39797243999,60.4271862300011,53564.44751712001
2023-02-21,15:06:06.000,52,11076176,12645,0,1676991965,13147.28345517,59.94784539000102,53564.27283912
2023-02-21,15:06:10.000,52,11076229,12525,0,1676991969,13146.987057529994,59.49670106999838,53564.06322552001
2023-02-21,15:06:14.000,52,11076172,12685,0,1676991973,13146.737814059998,59.08785152999917,53563.87457328001
2023-02-21,15:06:18.000,52,11076182,12805,0,1676991977,13146.407734870001,58.61555981999845,53563.73483088001
2023-02-21,15:06:22.000,52,11076228,12565,0,1676991981,13146.06418306,58.1150715900003,53563.5322044
2023-02-21,15:06:26.000,52,11076190,12805,0,1676991985,13145.686949699993,57.66392726999766,53563.29464232
2023-02-21,15:06:30.000,52,11076172,12805,0,1676991989,13145.437706229997,57.20573382000293,53563.13393856001
2023-02-21,15:06:34.000,52,11076202,12725,0,1676991993,13145.154781209996,56.698196459998144,53562.91733784001
2023-02-21,15:06:38.000,52,11076159,12725,0,1676991997,13144.791020469995,56.155413450003834,53562.63785304
2023-02-21,15:06:42.000,52,11076188,12525,0,1676992001,13144.433996039988,55.690170870002476,53562.38631672001
2023-02-21,15:06:46.000,52,11076180,12725,0,1676992005,13144.124125779992,55.2108300300024,53562.106831920006
2023-02-21,15:06:50.000,52,11076182,12565,0,1676992009,13143.60542991,54.660997890001454,53561.63869488
2023-02-21,15:06:54.000,52,11076198,12765,0,1676992013,13143.443758469999,54.047723579999,53561.4011328
2023-02-21,15:06:58.000,52,11076155,12645,0,1676992017,13143.147360829993,53.44854753000254,53561.03780256
2023-02-21,15:07:02.000,52,11076206,12725,0,1676992021,13142.952007840002,52.757732789999864,53560.73735640001
2023-02-21,15:07:06.000,52,11076207,12845,0,1676992025,13142.662346509991,52.03872152999975,53560.381013280006
2023-02-21,15:07:10.000,52,11076166,12605,0,1676992029,13142.42657566,51.32675939999899,53560.1783868
2023-02-21,15:07:14.000,52,11076204,12565,0,1676992033,13142.116705399989,50.657092050001665,53559.84300504
2023-02-21,15:07:18.000,52,11076162,12605,0,1676992037,13141.779889899997,50.015621220001776,53559.53557176001
2023-02-21,15:07:22.000,52,11076185,12685,0,1676992041,13141.436338089996,49.31775734999974,53559.21416424
2023-02-21,15:07:26.000,52,11076155,12605,0,1676992045,13141.112995209995,48.56350044000283,53558.85782112
2023-02-21,15:07:30.000,52,11076258,12725,0,1676992049,13140.762707089998,47.929078740002296,53558.368722720006
2023-02-21,15:07:34.000,52,11076193,12605,0,1676992053,13140.499990999997,47.17482182999811,53558.02635384001
2023-02-21,15:07:38.000,52,11076194,12765,0,1676992057,13140.244011219991,46.51220361000014,53557.83071448
2023-02-21,15:07:42.000,52,11076246,12565,0,1676992061,13140.06213084999,45.78614322000067,53557.579178160006
2023-02-21,15:07:46.000,52,11076181,12485,0,1676992065,13139.812887379994,45.08827934999863,53557.173925200004
2023-02-21,15:07:50.000,52,11076197,12525,0,1676992069,13139.81962368999,44.37631721999787,53557.2088608
2023-02-21,15:07:54.000,52,11076191,12645,0,1676992073,13139.745524279999,43.74189552000462,53556.99924720001
2023-02-21,15:07:58.000,52,11076200,12885,0,1676992077,13139.691633799994,43.079277299999376,53556.887453280004
2023-02-21,15:08:02.000,52,11076235,12565,0,1676992081,13139.604061769998,42.557641680003144,53556.8245692
2023-02-21,15:08:06.000,52,11076175,12645,0,1676992085,13139.563643909998,42.050104319998354,53556.691813920006
2023-02-21,15:08:10.000,52,11076203,12405,0,1676992089,13139.543434979998,41.52141957000276,53556.64290408001
2023-02-21,15:08:14.000,52,11076212,12485,0,1676992093,13139.381763539997,41.15486480999971,53556.47521320001
2023-02-21,15:08:18.000,52,11076222,12565,0,1676992097,13139.247037339992,40.823555700000725,53556.48918744
2023-02-21,15:08:22.000,52,11076200,12605,0,1676992101,13139.233564720002,40.605032669998764,53556.59399424001
2023-02-21,15:08:26.000,52,11076161,12605,0,1676992105,13139.186410549992,40.358313119999366,53556.60098136
2023-02-21,15:08:30.000,52,11076223,12645,0,1676992109,13139.193146860001,40.32306747000257,53556.79662072
2023-02-21,15:08:34.000,52,11076192,12645,0,1676992113,13139.159465309996,40.2525761700017,53556.957324480005
2023-02-21,15:08:38.000,52,11076214,12765,0,1676992117,13139.071893280001,40.196183129999554,53557.076105520006
2023-02-21,15:08:42.000,52,11076235,12805,0,1676992121,13138.97084863,40.1538883500034,53557.25777064
2023-02-21,15:08:46.000,52,11076187,12805,0,1676992125,13138.88327659999,40.14683922000404,53557.43943576
2023-02-21,15:08:50.000,52,11076201,12845,0,1676992129,13138.60035157999,40.21733052000491,53557.56520392
2023-02-21,15:08:54.000,52,11076148,12645,0,1676992133,13138.337635489988,40.25962530000106,53557.61411376
2023-02-21,15:08:58.000,52,11076180,12685,0,1676992137,13138.317426559988,40.28077268999914,53557.83071448
2023-02-21,15:09:01.000,52,11076226,12765,0,1676992140,13138.357844419988,40.28077268999914,53557.90757280001
2023-02-21,15:09:05.000,52,11076194,12565,0,1676992144,13138.324162869998,40.38650964000408,53558.0473152
2023-02-21,15:09:09.000,52,11076242,12525,0,1676992148,13138.283745009998,40.52044310999918,53558.27090304001
2023-02-21,15:09:13.000,52,11076191,12645,0,1676992152,13138.088392019992,40.69667135999771,53558.41064544001
2023-02-21,15:09:17.000,52,11076209,12565,0,1676992156,13137.973874750001,40.80945744000201,53558.515452240004
2023-02-21,15:09:21.000,52,11076181,12765,0,1676992160,13137.919984269996,40.992734819999896,53558.65519464001
2023-02-21,15:09:25.000,52,11076214,12605,0,1676992164,13137.926720579992,41.0914226399982,53558.66916888
2023-02-21,15:09:29.000,52,11076229,12445,0,1676992168,13137.973874750001,41.232405239999935,53558.66916888
2023-02-21,15:09:33.000,52,11076174,12685,0,1676992172,13137.987347369992,41.34519132000423,53558.72506584001
2023-02-21,15:09:37.000,52,11076199,12605,0,1676992176,13138.081655709997,41.465026530000614,53558.80891128
2023-02-21,15:09:41.000,52,11076214,12565,0,1676992180,13138.149018809992,41.53551783000148,53558.8158984
2023-02-21,15:09:45.000,52,11076212,12525,0,1676992184,13138.155755120002,41.59191087000363,53558.82987264
2023-02-21,15:09:49.000,52,11076193,12845,0,1676992188,13138.330899179993,41.65535303999786,53558.89275672001
2023-02-21,15:09:53.000,52,11076196,12645,0,1676992192,13138.485834309999,41.69764782000129,53559.01153776001
2023-02-21,15:09:57.000,52,11076176,12685,0,1676992196,13138.66097836999,41.66945130000386,53559.0953832
2023-02-21,15:10:01.000,52,11076228,12445,0,1676992200,13138.84959505,41.66945130000386,53559.207177120006
2023-02-21,15:10:05.000,52,11076157,12525,0,1676992204,13139.078629589996,41.6624021700045,53559.36089376
2023-02-21,15:10:09.000,52,11076220,12805,0,1676992208,13139.314400440002,41.53551783000148,53559.57749448
2023-02-21,15:10:13.000,52,11076228,12685,0,1676992212,13139.617534389989,41.42978088000382,53559.710249760006
2023-02-21,15:10:17.000,52,11076213,12645,0,1676992216,13140.08907609,41.34519132000423,53560.16441256001
2023-02-21,15:10:21.000,52,11076204,12405,0,1676992220,13140.311374320001,41.401584359999106,53560.47184584001
2023-02-21,15:10:25.000,52,11076173,12765,0,1676992224,13140.594299340002,41.457977400001255,53560.95395712001
2023-02-21,15:10:29.000,52,11076220,12525,0,1676992228,13140.809861259993,41.62010739000107,53561.45702976001
2023-02-21,15:10:33.000,52,11076206,12565,0,1676992232,13141.04563211,41.8950234599979,53561.91119256001
2023-02-21,15:10:37.000,52,11076225,12845,0,1676992236,13141.34876606,42.12059561999922,53562.36535536001
2023-02-21,15:10:41.000,52,11076241,12805,0,1676992240,13141.40939285,42.37436429999798,53562.84746664001
2023-02-21,15:10:45.000,52,11076184,12685,0,1676992244,13141.496964879996,42.719771670002956,53563.378487760005
2023-02-21,15:10:49.000,52,11076232,12765,0,1676992248,13141.564327979992,43.0581299100013,53563.832650560005
2023-02-21,15:10:53.000,52,11076207,12845,0,1676992252,13141.483492259991,43.45993032000115,53564.22392928
2023-02-21,15:10:57.000,52,11076210,12725,0,1676992256,13141.463283329991,43.79828855999949,53564.733989039996
2023-02-21,15:11:01.000,52,11076199,12765,0,1676992260,13141.36897499,44.16484332000255,53565.02046096
2023-02-21,15:11:05.000,52,11076211,12725,0,1676992264,13141.38918392,44.55959460000304,53565.4187268
2023-02-21,15:11:09.000,52,11076226,12445,0,1676992268,13141.30161188999,44.95434588000353,53565.796031280006
2023-02-21,15:11:13.000,52,11076207,12685,0,1676992272,13141.011950559994,45.3702445500021,53565.963722160006
2023-02-21,15:11:17.000,52,11076178,12525,0,1676992276,13140.695343990003,45.88483103999897,53566.15936152
2023-02-21,15:11:21.000,52,11076208,12725,0,1676992280,13140.446100519992,46.434663179999916,53566.29211680001
2023-02-21,15:11:25.000,52,11076193,12485,0,1676992284,13140.2305386,46.88580750000256,53566.30609104
2023-02-21,15:11:29.000,52,11076236,12605,0,1676992288,13140.06213084999,47.27350965000369,53566.299103920006
2023-02-21,15:11:33.000,52,11076185,12565,0,1676992292,13139.772469519994,47.67531006000354,53566.13840016
2023-02-21,15:11:37.000,52,11076191,12805,0,1676992296,13139.489544499993,47.999570040003164,53566.16634864
2023-02-21,15:11:41.000,52,11076182,12565,0,1676992300,13138.9506397,48.46481262000452,53565.9776964
2023-02-21,15:11:45.000,52,11076216,12645,0,1676992304,13138.532988479994,48.85956389999774,53565.78205704
2023-02-21,15:11:49.000,52,11076186,12645,0,1676992308,13138.182700359997,49.14152910000121,53565.57943056001
2023-02-21,15:11:53.000,52,11076193,12645,0,1676992312,13137.886302719991,49.47283821000019,53565.36981696
2023-02-21,15:11:57.000,52,11076171,12605,0,1676992316,13137.62358662999,49.670213850004075,53565.07635792001
2023-02-21,15:12:01.000,52,11076196,12645,0,1676992320,13137.374343159994,49.86758949000068,53564.69905344
2023-02-21,15:12:05.000,52,11076169,12645,0,1676992324,13137.057736590003,50.086112520002644,53564.3706588
2023-02-21,15:12:09.000,52,11076156,12525,0,1676992328,13136.646821679991,50.34693033000076,53563.8116892
2023-02-21,15:12:13.000,52,11076172,12765,0,1676992332,13136.256115699995,50.49496206000185,53563.46932032001
2023-02-21,15:12:17.000,52,11076231,12685,0,1676992336,13136.013608539994,50.59364988000016,53563.02913176
2023-02-21,15:12:21.000,52,11076200,12725,0,1676992340,13135.791310309993,50.69233769999846,53562.71471136
2023-02-21,15:12:25.000,52,11076230,12565,0,1676992344,13135.380395399996,50.73463248000189,53562.155741760005
2023-02-21,15:12:29.000,52,11076192,12525,0,1676992348,13135.08399775999,50.81217291000212,53561.87625696
2023-02-21,15:12:33.000,52,11076187,12845,0,1676992352,13134.693291779993,50.86151682000491,53561.4011328
2023-02-21,15:12:37.000,52,11076174,12885,0,1676992356,13134.356476280002,50.91086073000042,53560.93998288
2023-02-21,15:12:41.000,52,11076220,12645,0,1676992360,13134.060078639995,50.99545029000001,53560.527742800004
2023-02-21,15:12:45.000,52,11076226,12485,0,1676992364,13133.918616129995,51.009548549998726,53560.045631520006
2023-02-21,15:12:49.000,52,11076169,12605,0,1676992368,13133.736735759994,51.12938376000238,53559.60544296
2023-02-21,15:12:53.000,52,11076191,12445,0,1676992372,13133.541382769989,51.122334630003024,53559.207177120006
2023-02-21,15:12:57.000,52,11076225,12605,0,1676992376,13133.305611919997,51.18577680000453,53558.8857696
2023-02-21,15:13:01.000,52,11076225,12365,0,1676992380,13133.029423209991,51.1787276699979,53558.466542400005
2023-02-21,15:13:05.000,52,11076240,12765,0,1676992384,13132.90816962999,51.242169839999406,53558.11019928
2023-02-21,15:13:09.000,52,11076272,12805,0,1676992388,13132.948587489991,51.22807158000069,53557.92853416
2023-02-21,15:13:13.000,52,11076190,12565,0,1676992392,13132.901433319996,51.1434820200011,53557.65603648
2023-02-21,15:13:17.000,52,11076179,12725,0,1676992396,13132.81386129,51.108236370004306,53557.44642288
2023-02-21,15:13:21.000,52,11076143,12845,0,1676992400,13132.68587139999,51.072990720000234,53557.26475776001
2023-02-21,15:13:25.000,52,11076230,12725,0,1676992404,13132.530936269999,51.065941590000875,53557.08309264
2023-02-21,15:13:29.000,52,11076185,12485,0,1676992408,13132.409682689999,51.058892460001516,53556.95033736001
2023-02-21,15:13:33.000,52,11076189,12805,0,1676992412,13132.214329699993,51.115285500003665,53556.73373664001
2023-02-21,15:13:37.000,52,11076210,12605,0,1676992416,13132.207593389998,51.16462940999918,53556.691813920006
2023-02-21,15:13:41.000,52,11076186,12765,0,1676992420,13132.120021360002,51.298562880001555,53556.55905864
2023-02-21,15:13:45.000,52,11076181,12645,0,1676992424,13132.079603500002,51.467742000000726,53556.5101488
2023-02-21,15:13:49.000,52,11076218,12525,0,1676992428,13132.113285049993,51.55938068999967,53556.43329048
2023-02-21,15:13:53.000,52,11076223,12645,0,1676992432,13132.039185640002,51.707412420000765,53556.43329048
2023-02-21,15:13:57.000,52,11076205,12805,0,1676992436,13132.012240399992,51.756756330003554,53556.4402776
2023-02-21,15:14:01.000,52,11076206,12685,0,1676992440,13132.086339809997,51.82019849999779,53556.43329048
2023-02-21,15:14:05.000,52,11076189,12805,0,1676992444,13132.146966599998,51.85544415000186,53556.39835488001
2023-02-21,15:14:09.000,52,11076191,12645,0,1676992448,13132.173911839993,51.90478806000465,53556.32149656
2023-02-21,15:14:13.000,52,11076204,12445,0,1676992452,13132.261483869988,51.982328490004875,53556.356432160006
2023-02-21,15:14:17.000,52,11076209,12805,0,1676992456,13132.315374349993,52.052819789998466,53556.286560960005
2023-02-21,15:14:21.000,52,11076222,12565,0,1676992460,13132.328846969998,52.292490209998505,53556.3005352
2023-02-21,15:14:25.000,52,11076208,12525,0,1676992464,13132.301901729988,52.41232542000216,53556.31450944
2023-02-21,15:14:29.000,52,11076212,12645,0,1676992468,13132.477045789994,52.5392097599979,53556.32848368001
2023-02-21,15:14:33.000,52,11076212,12525,0,1676992472,13132.59156306,52.6519958400022,53556.25861248001
2023-02-21,15:14:37.000,52,11076142,12725,0,1676992476,13132.83407022,52.785929310004576,53556.27957384001
2023-02-21,15:14:41.000,52,11076199,12525,0,1676992480,13132.948587489991,52.96215756000311,53556.32848368001
2023-02-21,15:14:45.000,52,11076227,12645,0,1676992484,13133.231512509992,53.23707362999994,53556.29354808
2023-02-21,15:14:49.000,52,11076219,12605,0,1676992488,13133.467283359998,53.50494057000469,53556.1957284
2023-02-21,15:14:53.000,52,11076242,12605,0,1676992492,13133.89167089,53.793954900000244,53556.286560960005
2023-02-21,15:14:57.000,52,11076163,12685,0,1676992496,13134.228486389991,54.05477270999836,53556.27957384001
2023-02-21,15:15:01.000,52,11076211,12445,0,1676992500,13134.726973329998,54.30149225999776,53556.454251840005
2023-02-21,15:15:05.000,52,11076240,12525,0,1676992504,13135.09073407,54.54821181000443,53556.46123896
2023-02-21,15:15:09.000,52,11076229,12485,0,1676992508,13135.461231119996,54.597555719999946,53556.691813920006
2023-02-21,15:15:13.000,52,11076258,12605,0,1676992512,13135.818255550003,54.646899630002736,53556.754698
2023-02-21,15:15:17.000,52,11076257,12685,0,1676992516,13136.101180569989,54.660997890001454,53556.81059496001
2023-02-21,15:15:21.000,52,11076166,12765,0,1676992520,13136.40431451999,54.660997890001454,53556.8944404
2023-02-21,15:15:25.000,52,11076259,12805,0,1676992524,13136.774811570001,54.69624353999825,53557.01322144
2023-02-21,15:15:29.000,52,11076216,12605,0,1676992528,13137.138572309988,54.660997890001454,53557.04815704001
2023-02-21,15:15:33.000,52,11076238,12605,0,1676992532,13137.414761019994,54.703292670004885,53557.15995096
2023-02-21,15:15:37.000,52,11076178,12605,0,1676992536,13137.738103899996,54.62575224000466,53557.25777064
2023-02-21,15:15:41.000,52,11076191,12525,0,1676992540,13137.960402129997,54.597555719999946,53557.51629408
2023-02-21,15:15:45.000,52,11076186,12685,0,1676992544,13138.263536079998,54.44952398999885,53557.60013952001
2023-02-21,15:15:49.000,52,11076201,12485,0,1676992548,13138.82264980999,54.2591974800016,53557.90757280001
2023-02-21,15:15:53.000,52,11076228,12525,0,1676992552,13139.193146860001,54.068870970004355,53558.12417352001
2023-02-21,15:15:57.000,52,11076200,12605,0,1676992556,13139.381763539997,53.85034794000239,53558.368722720006
2023-02-21,15:16:01.000,52,11076168,12445,0,1676992560,13139.435654020002,53.617726650001714,53558.57833632001
2023-02-21,15:16:05.000,52,11076169,12525,0,1676992564,13139.523226049998,53.30051580000145,53558.78794992
2023-02-21,15:16:09.000,52,11076219,12565,0,1676992568,13139.664688559998,52.80707670000265,53558.899743840004
2023-02-21,15:16:13.000,52,11076176,12685,0,1676992572,13139.88025047999,52.31363760000386,53559.13031880001
2023-02-21,15:16:17.000,52,11076189,12645,0,1676992576,13139.96108619999,51.90478806000465,53559.46570056001
2023-02-21,15:16:21.000,52,11076251,12965,0,1676992580,13139.94087726999,51.53823330000159,53559.71723688
2023-02-21,15:16:25.000,52,11076215,12525,0,1676992584,13139.792678449994,51.19282593000389,53559.975760320005
2023-02-21,15:16:29.000,52,11076155,12525,0,1676992588,13139.725315349999,50.82627117000084,53560.37402616001
2023-02-21,15:16:33.000,52,11076184,12725,0,1676992592,13139.711842729994,50.473814670003776,53560.646523840005
2023-02-21,15:16:37.000,52,11076203,12605,0,1676992596,13139.785942139999,50.064965130004566,53560.95395712001
2023-02-21,15:16:41.000,52,11076189,12645,0,1676992600,13139.84656893,49.902835140004754,53561.415107040004
2023-02-21,15:16:45.000,52,11076212,12685,0,1676992604,13139.81962368999,49.7829999300011,53561.73651456
2023-02-21,15:16:49.000,52,11076216,12565,0,1676992608,13139.556907599988,49.839392970003246,53561.96708952
2023-02-21,15:16:53.000,52,11076186,12805,0,1676992612,13139.698370109989,49.81824557999789,53562.58195608001
2023-02-21,15:16:57.000,52,11076166,12685,0,1676992616,13139.732051659994,49.94512992000091,53562.994196160005
2023-02-21,15:17:01.000,52,11076240,12605,0,1676992620,13139.86004154999,50.015621220001776,53563.49028168001
2023-02-21,15:17:05.000,52,11076204,12685,0,1676992624,13139.77920582999,50.205947729999025,53563.79072784
2023-02-21,15:17:09.000,52,11076205,12885,0,1676992628,13139.812887379994,50.33283207000204,53564.36367168
2023-02-21,15:17:13.000,52,11076195,12685,0,1676992632,13139.79941475999,50.53020770999865,53564.768924640004
2023-02-21,15:17:17.000,52,11076243,12605,0,1676992636,13139.785942139999,50.671190310000384,53565.139242
2023-02-21,15:17:21.000,52,11076185,12565,0,1676992640,13139.664688559998,50.896762470001704,53565.439688160004
2023-02-21,15:17:25.000,52,11076172,12525,0,1676992644,13139.408708779993,51.26331723000476,53565.69122448
2023-02-21,15:17:29.000,52,11076176,12605,0,1676992648,13139.004530179991,51.651019379998615,53565.726160080005
2023-02-21,15:17:32.000,52,11076224,12725,0,1676992651,13138.72834147,51.86954241000058,53565.69821160001
2023-02-21,15:17:36.000,52,11076182,12285,0,1676992655,13138.418471209989,52.06691805000446,53565.92179944
2023-02-21,15:17:40.000,52,11076224,12525,0,1676992659,13137.940193199996,52.22199891000491,53565.81699264001
2023-02-21,15:17:44.000,52,11076194,12605,0,1676992663,13137.79199438,52.27134282000043,53565.85192824
2023-02-21,15:17:48.000,52,11076227,12565,0,1676992667,13137.637059249995,52.4405219399996,53565.796031280006
2023-02-21,15:17:52.000,52,11076210,12765,0,1676992671,13137.253089579994,52.63084845000412,53565.68423736
2023-02-21,15:17:56.000,52,11076199,12685,0,1676992675,13136.747866329992,52.81412583000201,53565.460649520006
2023-02-21,15:18:00.000,52,11076217,12805,0,1676992679,13136.18201628999,52.9974032099999,53565.2091132
2023-02-21,15:18:04.000,52,11076208,12725,0,1676992683,13135.562275769997,53.07494364000013,53564.85975720001
2023-02-21,15:18:08.000,52,11076210,12765,0,1676992687,13134.895381079994,53.025599730004615,53564.41258152
2023-02-21,15:18:12.000,52,11076215,12725,0,1676992691,13134.289113179992,52.919862779999676,53564.09117400001
2023-02-21,15:18:16.000,52,11076174,12565,0,1676992695,13133.80409885999,52.81412583000201,53563.72085664
2023-02-21,15:18:20.000,52,11076251,12765,0,1676992699,13133.312348229992,52.68019235999964,53563.2876552
2023-02-21,15:18:24.000,52,11076209,12925,0,1676992703,13132.78691604999,52.63084845000412,53562.78458256
2023-02-21,15:18:28.000,52,11076225,12485,0,1676992707,13132.389473759999,52.53216062999854,53562.421252320004
2023-02-21,15:18:32.000,52,11076183,12645,0,1676992711,13131.978558850002,52.391178030004085,53561.995038
2023-02-21,15:18:36.000,52,11076202,12645,0,1676992715,13131.641743349996,52.37707976999809,53561.533888080005
2023-02-21,15:18:40.000,52,11076199,12805,0,1676992719,13131.399236189995,52.461669329997676,53561.05876392
2023-02-21,15:18:44.000,52,11076213,12605,0,1676992723,13131.163465339989,52.525111499999184,53560.576652640004
2023-02-21,15:18:48.000,52,11076239,12845,0,1676992727,13130.806440909997,52.65904497000156,53560.073580000004
2023-02-21,15:18:52.000,52,11076179,12605,0,1676992731,13130.631296849991,52.80707670000265,53559.808069440005
2023-02-21,15:18:56.000,52,11076243,12725,0,1676992735,13130.530252199991,53.00445233999926,53559.43076496
2023-02-21,15:19:00.000,52,11076169,12765,0,1676992739,13130.442680169996,53.194778850003786,53559.13031880001
2023-02-21,15:19:04.000,52,11076177,12605,0,1676992743,13130.489834339991,53.34281058000488,53558.899743840004
2023-02-21,15:19:08.000,52,11076227,12605,0,1676992747,13130.53698851,53.41330187999847,53558.704104480006
2023-02-21,15:19:12.000,52,11076208,12645,0,1676992751,13130.570670059991,53.610677520002355,53558.47352952
2023-02-21,15:19:16.000,52,11076205,12565,0,1676992755,13130.503306959996,53.75870925000345,53558.31981288001
2023-02-21,15:19:20.000,52,11076231,12845,0,1676992759,13130.51677958,53.829200550004316,53558.201031840006
2023-02-21,15:19:24.000,52,11076265,12765,0,1676992763,13130.563933749996,53.90674098000454,53558.05430232001
2023-02-21,15:19:28.000,52,11076214,12405,0,1676992767,13130.563933749996,54.04067444999964,53557.71193344
2023-02-21,15:19:32.000,52,11076228,12565,0,1676992771,13130.691923639992,54.13231313999859,53557.725907680004
2023-02-21,15:19:36.000,52,11076224,12445,0,1676992775,13130.658242090001,54.32968878000247,53557.58616528
2023-02-21,15:19:40.000,52,11076199,12845,0,1676992779,13130.894012939993,54.379032689997985,53557.558216800004
2023-02-21,15:19:44.000,52,11076246,12885,0,1676992783,13131.224092129989,54.32263965000311,53557.509306960004
2023-02-21,15:19:48.000,52,11076256,12565,0,1676992787,13131.480071909995,54.252148350002244,53557.61411376
2023-02-21,15:19:52.000,52,11076229,12645,0,1676992791,13131.560907629995,54.14641140000458,53557.62110088001
2023-02-21,15:19:56.000,52,11076233,12845,0,1676992795,13131.742787999996,54.11821487999987,53557.69097208001
2023-02-21,15:20:00.000,52,11076221,12725,0,1676992799,13131.924668369997,54.012477930002206,53557.697959200006
2023-02-21,15:20:04.000,52,11076193,12605,0,1676992803,13132.167175529998,53.74461099000473,53557.81674024001
2023-02-21,15:20:08.000,52,11076208,12645,0,1676992807,13132.409682689999,53.64592316999915,53557.88661144001
2023-02-21,15:20:12.000,52,11076264,12685,0,1676992811,13132.63198092,53.63887403999979,53558.02635384001
2023-02-21,15:20:16.000,52,11076196,12805,0,1676992815,13132.79365236,53.68116882000322,53558.16609624
2023-02-21,15:20:20.000,52,11076201,13045,0,1676992819,13133.056368450001,53.75870925000345,53558.4316068
2023-02-21,15:20:24.000,52,11076203,12605,0,1676992823,13133.379711330002,53.86444620000111,53558.732052960004
2023-02-21,15:20:28.000,52,11076223,12725,0,1676992827,13133.608745869999,53.98428141000477,53559.10935744001
2023-02-21,15:20:32.000,52,11076214,12685,0,1676992831,13133.736735759994,54.08296923000307,53559.29800968001
2023-02-21,15:20:36.000,52,11076225,12685,0,1676992835,13133.91187982,54.238050090003526,53559.62640432
2023-02-21,15:20:40.000,52,11076229,12765,0,1676992839,13134.100496499996,54.414278340002056,53559.94082472
2023-02-21,15:20:44.000,52,11076183,12485,0,1676992843,13134.295849490001,54.5411626799978,53560.26921936
2023-02-21,15:20:48.000,52,11076220,12685,0,1676992847,13134.558565580002,54.75968570999976,53560.52075568001
2023-02-21,15:20:52.000,52,11076204,12285,0,1676992851,13134.787600119998,54.8654226600047,53560.8421632
2023-02-21,15:20:56.000,52,11076232,12485,0,1676992855,13134.949271559999,55.048700040002586,53561.10767376
2023-02-21,15:21:00.000,52,11076262,12645,0,1676992859,13135.137888239995,55.231977420000476,53561.46401688
2023-02-21,15:21:04.000,52,11076194,12525,0,1676992863,13135.319768609996,55.27427220000391,53561.75747592
2023-02-21,15:21:08.000,52,11076199,12965,0,1676992867,13135.764365069997,55.231977420000476,53562.169716
2023-02-21,15:21:12.000,52,11076172,12685,0,1676992871,13136.033817469994,55.14033873000153,53562.4492008
2023-02-21,15:21:16.000,52,11076241,12685,0,1676992875,13136.235906769994,55.16148611999961,53562.756634080004
2023-02-21,15:21:20.000,52,11076171,12725,0,1676992879,13136.45146869,55.18968264000432,53563.05009312
2023-02-21,15:21:24.000,52,11076172,12725,0,1676992883,13136.768075259992,55.13328960000217,53563.2876552
2023-02-21,15:21:28.000,52,11076201,12645,0,1676992887,13136.882592529997,55.18968264000432,53563.56714000001
2023-02-21,15:21:32.000,52,11076197,12725,0,1676992891,13137.131835999993,55.14033873000153,53563.79072784
2023-02-21,15:21:36.000,52,11076233,12605,0,1676992895,13137.50233304999,55.069847430000664,53564.04226416001
2023-02-21,15:21:40.000,52,11076270,12845,0,1676992899,13137.70442234999,55.09099481999874,53564.20995504001
2023-02-21,15:21:44.000,52,11076205,12525,0,1676992903,13138.074919400002,55.0980439499981,53564.53834968
2023-02-21,15:21:48.000,52,11076211,12685,0,1676992907,13138.371317039993,55.03460178000387,53564.80386024
2023-02-21,15:21:52.000,52,11076218,12725,0,1676992911,13138.512779549994,54.97820874000172,53565.09033216
2023-02-21,15:21:56.000,52,11076239,12885,0,1676992915,13138.70139622999,54.886570050002774,53565.30693288
2023-02-21,15:22:00.000,52,11076203,12845,0,1676992919,13138.88327659999,54.97820874000172,53565.49558512
2023-02-21,15:22:04.000,52,11076222,12605,0,1676992923,13139.199883169997,54.964110480003,53565.60039192001
2023-02-21,15:22:08.000,52,11076266,12685,0,1676992927,13139.422181399997,54.90771744000085,53565.68423736
2023-02-21,15:22:12.000,52,11076231,12605,0,1676992931,13139.684897489999,54.8654226600047,53565.7331472
2023-02-21,15:22:16.000,52,11076252,12565,0,1676992935,13139.81962368999,54.90066831000149,53565.90083808
2023-02-21,15:22:20.000,52,11076211,12925,0,1676992939,13139.974558819995,54.76673483999912,53566.04058048
2023-02-21,15:22:24.000,52,11076228,12605,0,1676992943,13140.014976679995,54.62575224000466,53565.93577368001
2023-02-21,15:22:28.000,52,11076155,12565,0,1676992947,13140.116021329995,54.44952398999885,53566.08949032
2023-02-21,15:22:32.000,52,11076241,12685,0,1676992951,13140.237274909996,54.2591974800016,53565.99865776
2023-02-21,15:22:36.000,52,11076238,12685,0,1676992955,13140.318110629996,54.047723579999,53565.99167064
2023-02-21,15:22:40.000,52,11076230,12565,0,1676992959,13140.264220149991,53.89969184999791,53565.93577368001
2023-02-21,15:22:44.000,52,11076228,12645,0,1676992963,13140.365264799992,53.72346359999938,53565.963722160006
2023-02-21,15:22:48.000,52,11076233,12805,0,1676992967,13140.378737419996,53.50494057000469,53565.87987672
2023-02-21,15:22:52.000,52,11076203,12605,0,1676992971,13140.338319559996,53.321663189999526,53565.82397976
2023-02-21,15:22:56.000,52,11076198,12765,0,1676992975,13140.217065979996,53.194778850003786,53565.62135328001
2023-02-21,15:23:00.000,52,11076198,12605,0,1676992979,13140.25074753,52.99035408000054,53565.71218584
2023-02-21,15:23:04.000,52,11076237,12965,0,1676992983,13140.217065979996,52.87051887000416,53565.61436616
2023-02-21,15:23:08.000,52,11076236,12925,0,1676992987,13140.156439189996,52.919862779999676,53565.558469200005
2023-02-21,15:23:12.000,52,11076186,12765,0,1676992991,13139.853305239994,52.94805930000439,53565.42571392
2023-02-21,15:23:16.000,52,11076220,12685,0,1676992995,13139.617534389989,53.06789451000077,53565.32789424
2023-02-21,15:23:20.000,52,11076190,12445,0,1676992999,13139.496280810003,53.194778850003786,53565.39776544
2023-02-21,15:23:24.000,52,11076237,12445,0,1676993003,13139.220092099997,53.321663189999526,53565.237061679996
2023-02-21,15:23:28.000,52,11076272,12685,0,1676993007,13138.84959505,53.40625274999911,53565.11129352
2023-02-21,15:23:32.000,52,11076235,12725,0,1676993011,13138.431943829994,53.58953013000428,53564.79687312
2023-02-21,15:23:36.000,52,11076214,12725,0,1676993015,13138.155755120002,53.730512729998736,53564.6850792
2023-02-21,15:23:40.000,52,11076161,12525,0,1676993019,13137.798730689996,53.89264271999855,53564.48943984
2023-02-21,15:23:44.000,52,11076163,12725,0,1676993023,13137.64379555999,53.95608489000006,53564.27283912
2023-02-21,15:23:48.000,52,11076232,12885,0,1676993027,13137.54275090999,53.963134019999416,53564.049251280005
2023-02-21,15:23:52.000,52,11076211,12805,0,1676993031,13137.4686515,53.95608489000006,53563.83963768
2023-02-21,15:23:56.000,52,11076256,12645,0,1676993035,13137.273298509994,54.06182183999772,53563.616049840006
2023-02-21,15:24:00.000,52,11076221,12805,0,1676993039,13137.064472899998,54.13231313999859,53563.41342336
2023-02-21,15:24:04.000,52,11076181,12965,0,1676993043,13136.882592529997,54.16755879000266,53563.161887040005
2023-02-21,15:24:08.000,52,11076230,12605,0,1676993047,13136.437996069995,54.252148350002244,53562.65182728001
2023-02-21,15:24:12.000,52,11076222,12765,0,1676993051,13136.37063297,54.2591974800016,53562.60291744001
2023-02-21,15:24:16.000,52,11076208,12645,0,1676993055,13136.26285200999,54.23100096000417,53562.46317504001
2023-02-21,15:24:20.000,52,11076178,12765,0,1676993059,13136.14159842999,54.16755879000266,53562.21163872
2023-02-21,15:24:24.000,52,11076221,12525,0,1676993063,13136.101180569989,54.11116575000051,53561.995038
2023-02-21,15:24:28.000,52,11076185,12685,0,1676993067,13135.952981749993,54.075920100003714,53561.71555320001
2023-02-21,15:24:32.000,52,11076214,12965,0,1676993071,13135.912563889993,53.970183149998775,53561.52690096001
2023-02-21,15:24:36.000,52,11076214,12965,0,1676993075,13135.912563889993,53.98428141000477,53561.296326
2023-02-21,15:24:40.000,52,11076270,12525,0,1676993079,13135.986663299998,53.99133054000413,53561.07273816001
2023-02-21,15:24:44.000,52,11076244,12845,0,1676993083,13136.067499019999,54.06182183999772,53560.912034400004
2023-02-21,15:24:48.000,52,11076230,12725,0,1676993087,13136.080971639989,54.075920100003714,53560.67447232
2023-02-21,15:24:52.000,52,11076171,12925,0,1676993091,13136.175279979994,54.11116575000051,53560.548704160006
2023-02-21,15:24:56.000,52,11076230,12605,0,1676993095,13136.32347879999,54.026576190000924,53560.52075568001
2023-02-21,15:25:00.000,52,11076245,12685,0,1676993099,13136.46494130999,53.963134019999416,53560.527742800004
2023-02-21,15:25:04.000,52,11076221,12645,0,1676993103,13136.619876439996,53.87854445999983,53560.51376856
2023-02-21,15:25:08.000,52,11076208,12805,0,1676993107,13136.896065150002,53.667070560004504,53560.59062688001
2023-02-21,15:25:12.000,52,11076237,12805,0,1676993111,13137.091418139993,53.58953013000428,53560.65351096
2023-02-21,15:25:16.000,52,11076222,12645,0,1676993115,13137.212671719994,53.48379317999934,53560.80722760001
2023-02-21,15:25:20.000,52,11076216,12605,0,1676993119,13137.300243749989,53.39920361999975,53560.912034400004
2023-02-21,15:25:24.000,52,11076201,12685,0,1676993123,13137.414761019994,53.34281058000488,53561.06575104
2023-02-21,15:28:48.000,52,11076238,12765,0,1676993327,13142.844226879992,48.732679560002,53561.21248056001
2023-02-21,15:28:52.000,52,11076251,12765,0,1676993331,13142.985689389992,48.27448611,53561.28235176
2023-02-21,15:28:56.000,52,11076283,12845,0,1676993335,13142.736445919996,47.83039092000399,53560.863124560005
2023-02-21,15:29:00.000,52,11076193,12685,0,1676993339,13142.716236989996,47.44973790000222,53560.78626624001
2023-02-21,15:29:04.000,52,11076194,12725,0,1676993343,13142.64887389,47.02679010000429,53560.7024208
2023-02-21,15:29:08.000,52,11076227,12485,0,1676993347,13142.60845603,46.674333599999954,53560.744343520004
2023-02-21,15:29:12.000,52,11076204,12685,0,1676993351,13142.60845603,46.29368057999818,53560.91902152
2023-02-21,15:29:16.000,52,11076280,12605,0,1676993355,13142.68929175,45.93417495000176,53561.00286696001
2023-02-21,15:29:20.000,52,11076216,12645,0,1676993359,13142.642137579991,45.65220974999829,53560.99587984
2023-02-21,15:29:24.000,52,11076184,12685,0,1676993363,13142.655610199996,45.47598149999976,53561.247416160004
2023-02-21,15:29:28.000,52,11076218,12645,0,1676993367,13142.615192339996,45.33499889999803,53561.471004
2023-02-21,15:29:32.000,52,11076274,12765,0,1676993371,13142.5882471,45.29270412000187,53561.62472064001
2023-02-21,15:29:36.000,52,11076202,12605,0,1676993375,13142.433311969995,45.29270412000187,53561.869269840005
2023-02-21,15:29:40.000,52,11076236,12765,0,1676993379,13142.473729829995,45.278605860003154,53562.19766448001
2023-02-21,15:29:44.000,52,11076240,12965,0,1676993383,13142.413103039995,45.38434281000082,53562.39330384001
2023-02-21,15:29:48.000,52,11076195,12405,0,1676993387,13142.40636673,45.43368672000361,53562.74265984
2023-02-21,15:29:52.000,52,11076224,12805,0,1676993391,13142.372685179995,45.58876758000406,53563.10599008001
2023-02-21,15:29:56.000,52,11076216,12605,0,1676993395,13142.392894109995,45.79319235000003,53563.38547488
2023-02-21,15:30:00.000,52,11076212,12565,0,1676993399,13142.48720245,46.04696102999878,53563.664959680005
2023-02-21,15:30:04.000,52,11076224,12685,0,1676993403,13142.615192339996,46.33597536000161,53563.930470240004
2023-02-21,15:30:08.000,52,11076213,12605,0,1676993407,13142.52088399999,46.68843185999867,53564.216942160005
2023-02-21,15:30:12.000,52,11076217,12845,0,1676993411,13142.35921255999,47.13957618000131,53564.34271032
2023-02-21,15:30:16.000,52,11076233,12605,0,1676993415,13142.271640529994,47.52022920000309,53564.5802724
2023-02-21,15:30:20.000,52,11076226,12845,0,1676993419,13142.312058389994,47.80924352999864,53564.76193752001
2023-02-21,15:30:24.000,52,11076281,12685,0,1676993423,13142.413103039995,48.09120873000211,53564.92962840001
2023-02-21,15:30:28.000,52,11076206,12765,0,1676993427,13142.50067506999,48.33087915000215,53565.18116472
2023-02-21,15:30:32.000,52,11076218,12725,0,1676993431,13142.46025720999,48.6198934799977,53565.30693288
2023-02-21,15:30:36.000,52,11076240,12725,0,1676993435,13142.3861578,48.930055199998606,53565.341868480005
2023-02-21,15:30:40.000,52,11076267,12565,0,1676993439,13142.30532208,49.219069530001434,53565.390778320005
2023-02-21,15:30:44.000,52,11076247,12565,0,1676993443,13142.204277429999,49.54332951000106,53565.38379120001
2023-02-21,15:30:48.000,52,11076195,12725,0,1676993447,13142.136914329989,49.91693340000347,53565.25802304
2023-02-21,15:30:52.000,52,11076228,12765,0,1676993451,13142.231222669994,50.17775121000159,53565.292958640006
2023-02-21,15:30:56.000,52,11076237,12805,0,1676993455,13142.26490422,50.431519890000345,53565.237061679996
2023-02-21,15:31:00.000,52,11076225,12725,0,1676993459,13142.28511315,50.650042920002306,53565.20212608
2023-02-21,15:31:04.000,52,11076207,12485,0,1676993463,13142.076287539989,50.91790985999978,53565.04840944001
2023-02-21,15:31:08.000,52,11076222,12565,0,1676993467,13141.880934549998,51.21397332000197,53564.98552536
2023-02-21,15:31:12.000,52,11076217,12445,0,1676993471,13141.732735730002,51.44659461000265,53564.88071856001
2023-02-21,15:31:16.000,52,11076220,12725,0,1676993475,13141.712526800002,51.53823330000159,53564.69206632001
2023-02-21,15:31:20.000,52,11076186,12805,0,1676993479,13141.766417279992,51.58052807999775,53564.503414080005
2023-02-21,15:31:24.000,52,11076260,12965,0,1676993483,13141.712526800002,51.61577373000182,53564.3007876
2023-02-21,15:31:28.000,52,11076273,12965,0,1676993487,13141.36897499,51.80610023999907,53564.02828992
2023-02-21,15:31:32.000,52,11076229,12645,0,1676993491,13141.03889579999,51.99642675000359,53563.86758616
2023-02-21,15:31:36.000,52,11076223,12805,0,1676993495,13140.755970779988,51.940033710001444,53563.51823016001
2023-02-21,15:31:40.000,52,11076277,12565,0,1676993499,13140.722289229998,51.876591539999936,53563.36451352
2023-02-21,15:31:44.000,52,11076282,12565,0,1676993503,13140.627980889993,51.80610023999907,53563.18983552
2023-02-21,15:31:48.000,52,11076279,12685,0,1676993507,13140.668398749993,51.700363290001405,53562.9732348
2023-02-21,15:31:52.000,52,11076219,12845,0,1676993511,13140.627980889993,51.707412420000765,53562.777595440006
2023-02-21,15:31:56.000,52,11076275,12725,0,1676993515,13140.614508270002,51.6369211199999,53562.52605912
2023-02-21,15:32:00.000,52,11076279,12645,0,1676993519,13140.627980889993,51.6016754700031,53562.3793296
2023-02-21,15:32:04.000,52,11076184,12685,0,1676993523,13140.594299340002,51.49593851999816,53562.19766448001
2023-02-21,15:32:08.000,52,11076214,12525,0,1676993527,13140.392210040001,51.481840259999444,53561.89721832
2023-02-21,15:32:12.000,52,11076225,12765,0,1676993531,13140.291165390001,51.53823330000159,53561.73651456
2023-02-21,15:32:16.000,52,11076216,12445,0,1676993535,13140.297901699996,51.58757721000438,53561.56882368
2023-02-21,15:32:20.000,52,11076241,12605,0,1676993539,13140.580826719997,51.54528243000095,53561.47799112001
2023-02-21,15:32:24.000,52,11076223,12805,0,1676993543,13140.681871369998,51.57347894999839,53561.34523584
2023-02-21,15:32:28.000,52,11076187,12565,0,1676993547,13140.594299340002,51.62987199000054,53561.33824872001
2023-02-21,15:32:32.000,52,11076209,12805,0,1676993551,13140.419155279997,51.7356089399982,53561.32427448
2023-02-21,15:32:36.000,52,11076243,12605,0,1676993555,13140.291165390001,51.67216677000397,53561.19151920001
2023-02-21,15:32:40.000,52,11076252,12725,0,1676993559,13140.378737419996,51.56642981999903,53561.100686640006
2023-02-21,15:32:44.000,52,11076245,12525,0,1676993563,13140.533672550002,51.517085910003516,53561.030815440005
2023-02-21,15:32:48.000,52,11076212,12885,0,1676993567,13140.526936239992,51.67921590000333,53560.814214720005
2023-02-21,15:32:52.000,52,11076270,12605,0,1676993571,13140.641453509998,51.707412420000765,53560.78626624001
2023-02-21,15:32:56.000,52,11076217,12605,0,1676993575,13140.782916019998,51.67921590000333,53560.82818896
2023-02-21,15:33:00.000,52,11076240,12485,0,1676993579,13140.843542809998,51.658068509997975,53560.716395040006
2023-02-21,15:33:04.000,52,11076250,12605,0,1676993583,13140.782916019998,51.78495285000099,53560.70940792001
2023-02-21,15:33:08.000,52,11076273,12845,0,1676993587,13140.782916019998,51.9470828400008,53560.70940792001
2023-02-21,15:33:12.000,52,11076207,12605,0,1676993591,13140.776179709988,51.91183719000401,53560.716395040006
2023-02-21,15:33:16.000,52,11076246,12565,0,1676993595,13140.843542809998,51.890689799998654,53560.5626784
2023-02-21,15:33:20.000,52,11076203,12605,0,1676993599,13140.931114839994,51.82019849999779,53560.56966552001
2023-02-21,15:33:24.000,52,11076183,12765,0,1676993603,13140.823333879998,51.749707200004195,53560.47184584001
2023-02-21,15:33:28.000,52,11076303,12605,0,1676993607,13140.668398749993,51.68626503000269,53560.39498752
2023-02-21,15:33:32.000,52,11076250,13125,0,1676993611,13140.513463620002,51.58757721000438,53560.27620648
2023-02-21,15:33:36.000,52,11076247,12525,0,1676993615,13140.506727309992,51.43954548000329,53560.34607768
2023-02-21,15:33:40.000,52,11076215,12605,0,1676993619,13140.506727309992,51.34085765999771,53560.28319360001
2023-02-21,15:33:44.000,52,11076244,12525,0,1676993623,13140.661662439998,51.122334630003024,53560.22729664
2023-02-21,15:33:48.000,52,11076220,12605,0,1676993627,13140.749234469993,50.86856595000427,53560.213322400006
2023-02-21,15:33:52.000,52,11076284,12805,0,1676993631,13140.917642219989,50.57250249000208,53560.37402616001
2023-02-21,15:33:56.000,52,11076252,12805,0,1676993635,13140.991741629994,50.17070208000223,53560.42293600001
2023-02-21,15:34:00.000,52,11076289,12525,0,1676993639,13141.22077616999,49.839392970003246,53560.51376856
2023-02-21,15:34:04.000,52,11076233,12685,0,1676993643,13141.523910119991,49.564476899999136,53560.6325496
2023-02-21,15:34:08.000,52,11076229,12765,0,1676993647,13141.779889899997,49.381199520001246,53560.8421632
2023-02-21,15:34:12.000,52,11076253,12765,0,1676993651,13141.867461929993,49.3248064799991,53561.0168412
2023-02-21,15:34:16.000,52,11076247,12885,0,1676993655,13142.008924439993,49.27546257000358,53561.44305552
2023-02-21,15:34:20.000,52,11076251,12765,0,1676993659,13142.251431599994,49.14152910000121,53561.71555320001
2023-02-21,15:34:24.000,52,11076245,12565,0,1676993663,13142.662346509991,49.035792150003545,53562.18369024
2023-02-21,15:34:28.000,52,11076235,12685,0,1676993667,13142.992425700002,49.05693954000162,53562.56099472001
2023-02-21,15:34:32.000,52,11076227,12725,0,1676993671,13143.335977509989,49.035792150003545,53563.08502872001
2023-02-21,15:34:35.000,52,11076269,12565,0,1676993674,13143.531330499995,49.01464475999819,53563.36451352
2023-02-21,15:34:39.000,52,11076231,12805,0,1676993678,13143.733419799995,49.09923431999778,53563.83963768
2023-02-21,15:34:43.000,52,11076251,12685,0,1676993682,13143.922036479991,49.10628345000441,53564.24489064
2023-02-21,15:34:47.000,52,11076213,12845,0,1676993686,13144.009608510001,49.09923431999778,53564.54533680001
2023-02-21,15:34:51.000,52,11076229,12965,0,1676993690,13144.204961499992,49.12038171000313,53564.7549504
2023-02-21,15:34:55.000,52,11076193,12685,0,1676993694,13144.393578179988,49.05693954000162,53565.16020336
2023-02-21,15:34:59.000,52,11076216,12605,0,1676993698,13144.602403789999,49.028743020004185,53565.404752559996
2023-02-21,15:35:03.000,52,11076241,12965,0,1676993702,13144.63608533999,49.042841280002904,53565.55148208001
2023-02-21,15:35:07.000,52,11076216,12645,0,1676993706,13144.83817463999,48.95825172000332,53565.907825199996
2023-02-21,15:35:11.000,52,11076251,12605,0,1676993710,13144.91901035999,48.87366216000373,53566.10346456001
2023-02-21,15:35:15.000,52,11076225,12605,0,1676993714,13145.00658239,48.78907260000415,53566.243206959996
2023-02-21,15:35:19.000,52,11076243,12845,0,1676993718,13145.073945489996,48.66218826000113,53566.3270524
2023-02-21,15:35:23.000,52,11076219,12565,0,1676993722,13145.134572279996,48.535303919998114,53566.36897512001
2023-02-21,15:35:27.000,52,11076220,12725,0,1676993726,13145.080681799991,48.41546871000173,53566.396923600005
2023-02-21,15:35:31.000,52,11076270,12765,0,1676993730,13144.98637346,48.30973176000407,53566.33403952
2023-02-21,15:35:35.000,52,11076239,12645,0,1676993734,13144.87859249999,48.175798290001694,53566.3270524
2023-02-21,15:35:39.000,52,11076254,12765,0,1676993738,13144.80449309,48.08415960000275,53566.21525848
2023-02-21,15:35:43.000,52,11076260,12685,0,1676993742,13144.73712998999,47.96432438999909,53566.23621984
2023-02-21,15:35:47.000,52,11076272,12645,0,1676993746,13144.71692105999,47.886783959998866,53566.27115544001
2023-02-21,15:35:51.000,52,11076241,12645,0,1676993750,13144.71692105999,47.80924352999864,53566.20827136
2023-02-21,15:35:55.000,52,11076217,12725,0,1676993754,13144.568722239994,47.73875222999777,53566.09647744
2023-02-21,15:35:59.000,52,11076230,12605,0,1676993758,13144.454204969988,47.72465396999905,53565.98468352001
2023-02-21,15:36:03.000,52,11076229,12565,0,1676993762,13144.285797219993,47.68940832000226,53565.92878656
2023-02-21,15:36:07.000,52,11076200,12685,0,1676993766,13144.036553749997,47.710555710000335,53565.75410856
2023-02-21,15:36:11.000,52,11076269,12645,0,1676993770,13143.948981720001,47.654162669998186,53565.64930176001
2023-02-21,15:36:15.000,52,11076204,12965,0,1676993774,13143.713210869995,47.6823591900029,53565.57943056001
2023-02-21,15:36:19.000,52,11076277,12565,0,1676993778,13143.52459419,47.63301528000011,53565.37680408
2023-02-21,15:36:23.000,52,11076250,12645,0,1676993782,13143.430285849994,47.63301528000011,53565.36282984001
2023-02-21,15:36:27.000,52,11076207,12605,0,1676993786,13143.369659059994,47.64711353999883,53565.33488136001
2023-02-21,15:36:31.000,52,11076219,12725,0,1676993790,13143.322504889999,47.766948750002484,53565.237061679996
2023-02-21,15:36:35.000,52,11076237,12925,0,1676993794,13143.207987619993,47.83039092000399,53565.08334504
2023-02-21,15:36:39.000,52,11076230,12605,0,1676993798,13143.059788799997,47.985471780004445,53565.006486720005
2023-02-21,15:36:43.000,52,11076244,12845,0,1676993802,13142.965480459992,48.126454379998904,53564.887705680005
2023-02-21,15:36:47.000,52,11076267,12685,0,1676993806,13142.790336400001,48.19694567999977,53564.64315648001
2023-02-21,15:36:51.000,52,11076264,12805,0,1676993810,13142.709500680001,48.28153523999936,53564.55931104
2023-02-21,15:36:55.000,52,11076243,12805,0,1676993814,13142.655610199996,48.401370450003014,53564.41258152
2023-02-21,15:36:59.000,52,11076279,12685,0,1676993818,13142.5882471,48.44366522999917,53564.23091640001
2023-02-21,15:37:03.000,52,11076221,12805,0,1676993822,13142.594983409996,48.50710740000068,53564.098161120004
2023-02-21,15:37:07.000,52,11076231,12525,0,1676993826,13142.50741138,48.528254789998755,53564.06322552001
2023-02-21,15:37:11.000,52,11076239,12805,0,1676993830,13142.534356619995,48.54940218000411,53563.89553464001
2023-02-21,15:37:15.000,52,11076237,12925,0,1676993834,13142.493938759995,48.521205659999396,53563.713869520005
2023-02-21,15:37:19.000,52,11076242,12645,0,1676993838,13142.40636673,48.42956697000045,53563.53919152001
2023-02-21,15:37:23.000,52,11076205,12765,0,1676993842,13142.372685179995,48.401370450003014,53563.378487760005
2023-02-21,15:37:27.000,52,11076251,12605,0,1676993846,13142.19754111999,48.32383002000279,53563.24573248
2023-02-21,15:37:31.000,52,11076218,12725,0,1676993850,13141.988715509993,48.20399480999913,53562.9033636
2023-02-21,15:37:35.000,52,11076224,12765,0,1676993854,13141.975242889988,47.992520910003805,53562.86144088
2023-02-21,15:37:39.000,52,11076218,12605,0,1676993858,13141.827044069993,47.79514526999992,53562.58195608001
2023-02-21,15:37:43.000,52,11076210,12565,0,1676993862,13141.746208349992,47.654162669998186,53562.45618792
2023-02-21,15:37:47.000,52,11076247,12725,0,1676993866,13141.678845249997,47.59776963000331,53562.3094584
2023-02-21,15:37:51.000,52,11076234,12685,0,1676993870,13141.571064290001,47.44268877000286,53562.16272888
2023-02-21,15:37:55.000,52,11076229,12805,0,1676993874,13141.375711299996,47.37924660000135,53561.988050880005
2023-02-21,15:37:59.000,52,11076231,12605,0,1676993878,13141.16014937999,47.27350965000369,53561.91119256001
2023-02-21,15:38:03.000,52,11076234,12885,0,1676993882,13140.924378529999,47.132527050001954,53561.69459184001
2023-02-21,15:38:07.000,52,11076233,12605,0,1676993886,13140.830070189993,47.0126918399983,53561.42908128001
2023-02-21,15:38:11.000,52,11076209,12725,0,1676993890,13140.776179709988,46.80826707000233,53561.30331312
2023-02-21,15:38:15.000,52,11076227,12885,0,1676993894,13140.715552919988,46.617940559997805,53561.079725280004
2023-02-21,15:38:19.000,52,11076243,12725,0,1676993898,13140.776179709988,46.3853192700044,53561.07273816001
2023-02-21,15:38:23.000,52,11076211,12685,0,1676993902,13140.729025539993,46.15974711000308,53560.95395712001
2023-02-21,15:38:27.000,52,11076259,12685,0,1676993906,13140.782916019998,45.92007669000304,53561.07273816001
2023-02-21,15:38:31.000,52,11076215,12885,0,1676993910,13140.668398749993,45.666308010004286,53561.02382832001
2023-02-21,15:38:35.000,52,11076252,12645,0,1676993914,13140.587563029992,45.41958846000489,53560.99587984
2023-02-21,15:38:39.000,52,11076228,12925,0,1676993918,13140.459573139997,45.20106543000293,53560.96793136
2023-02-21,15:38:43.000,52,11076220,12605,0,1676993922,13140.264220149991,44.94024762000481,53560.96793136
2023-02-21,15:38:47.000,52,11076270,12685,0,1676993926,13140.18338442999,44.55959460000304,53561.00985408
2023-02-21,15:38:51.000,52,11076203,12805,0,1676993930,13140.217065979996,44.15074506000383,53561.030815440005
2023-02-21,15:38:55.000,52,11076209,12645,0,1676993934,13140.304638009991,43.75599378000334,53560.96094424
2023-02-21,15:38:59.000,52,11076220,12645,0,1676993938,13140.439364209997,43.39648814999964,53561.28235176
2023-02-21,15:39:03.000,52,11076213,12685,0,1676993942,13140.506727309992,43.02993339000386,53561.436068400006
2023-02-21,15:39:07.000,52,11076230,12725,0,1676993946,13140.574090410002,42.74796819000039,53561.68760472
2023-02-21,15:39:11.000,52,11076212,12805,0,1676993950,13140.742498159998,42.501248640000995,53561.93215392001
2023-02-21,15:39:15.000,52,11076196,12605,0,1676993954,13140.890696979994,42.261578220000956,53562.19067736
2023-02-21,15:39:19.000,52,11076246,12885,0,1676993958,13141.04563211,42.050104319998354,53562.49811064
2023-02-21,15:39:23.000,52,11076246,12565,0,1676993962,13141.24772141,41.817483029997675,53562.875415120005
2023-02-21,15:39:27.000,52,11076213,12605,0,1676993966,13141.42960178,41.6624021700045,53563.210796880005
2023-02-21,15:39:31.000,52,11076205,12645,0,1676993970,13141.591273220001,41.56371434999892,53563.51124304
2023-02-21,15:39:35.000,52,11076244,12885,0,1676993974,13141.800098829997,41.52846870000212,53564.01431568
2023-02-21,15:39:39.000,52,11076243,13005,0,1676993978,13141.941561339998,41.465026530000614,53564.41258152
2023-02-21,15:39:43.000,52,11076255,12565,0,1676993982,13142.136914329989,41.415682619997824,53564.87373144
2023-02-21,15:39:47.000,52,11076202,12565,0,1676993986,13142.392894109995,41.42978088000382,53565.390778320005
2023-02-21,15:39:51.000,52,11076234,12765,0,1676993990,13142.642137579991,41.54256696000084,53565.82397976
2023-02-21,15:39:55.000,52,11076200,12725,0,1676993994,13142.938535219997,41.690598690001934,53566.27115544001
2023-02-21,15:39:59.000,52,11076241,12805,0,1676993998,13143.268614409993,41.873876069999824,53566.69038264
2023-02-21,15:40:03.000,52,11076214,12765,0,1676994002,13143.470703709994,42.23338170000352,53567.186468160005
2023-02-21,15:40:07.000,52,11076225,12725,0,1676994006,13143.51785787999,42.64928037000209,53567.59172112001
2023-02-21,15:40:11.000,52,11076216,12765,0,1676994010,13143.48417633,43.135670340001525,53567.99697408001
2023-02-21,15:40:15.000,52,11076190,12645,0,1676994014,13143.54480312,43.63615856999968,53568.36729144
2023-02-21,15:40:19.000,52,11076259,12685,0,1676994018,13143.693001939995,43.98156594000466,53568.85638984001
2023-02-21,15:40:23.000,52,11076240,12725,0,1676994022,13143.78057396999,44.362218959999154,53569.21972008001
2023-02-21,15:40:27.000,52,11076239,12805,0,1676994026,13143.854673379996,44.67238068000006,53569.54811472
2023-02-21,15:40:31.000,52,11076216,12805,0,1676994030,13143.814255519996,45.10942674000398,53569.820612400006
2023-02-21,15:40:35.000,52,11076208,12725,0,1676994034,13143.80078289999,45.666308010004286,53570.04420024
2023-02-21,15:40:39.000,52,11076238,12725,0,1676994038,13143.80078289999,46.18089450000116,53570.253813840005
2023-02-21,15:40:43.000,52,11076236,12685,0,1676994042,13143.874882309996,46.610891429998446,53570.40753048
2023-02-21,15:40:47.000,52,11076222,12925,0,1676994046,13144.029817440001,46.8787583700032,53570.48438880001
2023-02-21,15:40:51.000,52,11076254,12685,0,1676994050,13144.029817440001,47.21711661000154,53570.470414560004
2023-02-21,15:40:55.000,52,11076260,12725,0,1676994054,13144.151071020002,47.484983549999015,53570.70098952001
2023-02-21,15:40:59.000,52,11076218,12805,0,1676994058,13144.238643049997,47.710555710000335,53570.77086072
2023-02-21,15:41:03.000,52,11076236,12645,0,1676994062,13144.528304379994,47.893833089998225,53570.81278344
2023-02-21,15:41:07.000,52,11076258,12605,0,1676994066,13144.67650319999,48.0277665600006,53570.96650008001
2023-02-21,15:41:11.000,52,11076218,12845,0,1676994070,13144.750602609995,48.14760177000426,53571.00143568
2023-02-21,15:41:15.000,52,11076216,12605,0,1676994074,13144.7438663,48.33087915000215,53571.05733264
2023-02-21,15:41:19.000,52,11076263,12685,0,1676994078,13144.77754784999,48.401370450003014,53571.13419096001
2023-02-21,15:41:23.000,52,11076249,12845,0,1676994082,13144.78428416,48.46481262000452,53571.092268240005
2023-02-21,15:41:27.000,52,11076255,12725,0,1676994086,13144.73712998999,48.46481262000452,53571.05034552
2023-02-21,15:41:31.000,52,11076180,12925,0,1676994090,13144.501359139998,48.626942610004335,53571.07130688
2023-02-21,15:41:35.000,52,11076215,12565,0,1676994094,13144.178016259997,48.68333564999921,53571.02938416
2023-02-21,15:41:39.000,52,11076264,12885,0,1676994098,13143.90856386,48.71858130000328,53570.84771904001
2023-02-21,15:41:43.000,52,11076248,12765,0,1676994102,13143.69973824999,48.76792520999879,53570.79182208
2023-02-21,15:41:47.000,52,11076275,12765,0,1676994106,13143.52459419,48.85956389999774,53570.659066800006
2023-02-21,15:41:51.000,52,11076224,12805,0,1676994110,13143.221460239998,48.993497370000114,53570.540285760006
2023-02-21,15:41:55.000,52,11076238,13005,0,1676994114,13142.958744149997,49.14152910000121,53570.36560776001
2023-02-21,15:41:59.000,52,11076226,12605,0,1676994118,13142.62192864999,49.14152910000121,53570.14900704001
2023-02-21,15:42:03.000,52,11076218,12765,0,1676994122,13142.130178019994,49.22611866000079,53569.77170256001
2023-02-21,15:42:07.000,52,11076230,12685,0,1676994126,13141.678845249997,49.25431517999823,53569.45029504
2023-02-21,15:42:11.000,52,11076245,12685,0,1676994130,13141.22751248,49.3248064799991,53569.0170936
2023-02-21,15:42:15.000,52,11076263,12605,0,1676994134,13140.830070189993,49.40234690999932,53568.58389216
2023-02-21,15:42:19.000,52,11076276,12845,0,1676994138,13140.398946349997,49.47988733999955,53568.15069072
2023-02-21,15:42:23.000,52,11076267,12645,0,1676994142,13140.075603469995,49.613820810001926,53567.75941200001
2023-02-21,15:42:27.000,52,11076206,12965,0,1676994146,13139.671424869994,49.64906645999872,53567.333197680004
2023-02-21,15:42:31.000,52,11076233,12885,0,1676994150,13139.172937930001,49.72660688999895,53566.886022
2023-02-21,15:42:35.000,52,11076212,12725,0,1676994154,13138.674450989995,49.670213850004075,53566.35500088
2023-02-21,15:42:39.000,52,11076313,12965,0,1676994158,13138.189436669993,49.578575159997854,53565.85192824
2023-02-21,15:42:43.000,52,11076243,12885,0,1676994162,13137.717894969996,49.42349430000468,53565.31392000001
2023-02-21,15:42:47.000,52,11076262,12845,0,1676994166,13137.313716369994,49.212020400002075,53564.720014800005
2023-02-21,15:42:51.000,52,11076230,12725,0,1676994170,13137.037527660003,48.986448240000755,53564.27283912
2023-02-21,15:42:55.000,52,11076228,12805,0,1676994174,13136.741130019996,48.67628651999985,53563.741818
2023-02-21,15:42:59.000,52,11076240,12765,0,1676994178,13136.559249649996,48.30973176000407,53563.41342336
2023-02-21,15:43:03.000,52,11076220,12805,0,1676994182,13136.26958832,48.04891394999868,53563.05708024001
2023-02-21,15:43:06.000,52,11076250,12645,0,1676994185,13136.12138949999,47.80924352999864,53562.86144088
2023-02-21,15:43:09.000,52,11076239,12605,0,1676994188,13135.892354959993,47.67531006000354,53562.60291744001
2023-02-21,15:43:13.000,52,11076252,12685,0,1676994192,13135.730683519992,47.4708852900003,53562.323432640005
2023-02-21,15:43:17.000,52,11076235,12605,0,1676994196,13135.663320419997,47.294657040001766,53562.106831920006
2023-02-21,15:43:21.000,52,11076239,12645,0,1676994200,13135.649847799992,47.16777269999875,53561.88324408001
2023-02-21,15:43:25.000,52,11076247,12685,0,1676994204,13135.569012079992,47.20301835000282,53561.67363048001
2023-02-21,15:43:29.000,52,11076264,12965,0,1676994208,13135.427549569991,47.21711661000154,53561.47799112001
2023-02-21,15:43:33.000,52,11076225,12885,0,1676994212,13135.427549569991,47.259411389997695,53561.54786232001
2023-02-21,15:43:37.000,52,11076226,12645,0,1676994216,13135.427549569991,47.27350965000369,53561.42908128001
2023-02-21,15:43:41.000,52,11076283,12485,0,1676994220,13135.609429939992,47.259411389997695,53561.37318432
2023-02-21,15:43:45.000,52,11076222,12885,0,1676994224,13135.784573999998,47.21006748000218,53561.35921008001
2023-02-21,15:43:49.000,52,11076211,12845,0,1676994228,13135.912563889993,47.181870960004744,53561.35921008001
2023-02-21,15:43:53.000,52,11076218,12565,0,1676994232,13135.959718059989,47.069084880000446,53561.4011328
2023-02-21,15:43:57.000,52,11076249,12725,0,1676994236,13136.080971639989,47.09023226999852,53561.45004264
2023-02-21,15:44:01.000,52,11076240,12685,0,1676994240,13136.22243414999,47.09023226999852,53561.471004
2023-02-21,15:44:05.000,52,11076231,12965,0,1676994244,13136.24264307999,47.125477920002595,53561.57581080001
2023-02-21,15:44:09.000,52,11076220,12765,0,1676994248,13136.1887526,47.15367444000003,53561.58978504
2023-02-21,15:44:13.000,52,11076248,12645,0,1676994252,13136.316742489995,47.09728139999788,53561.84132136001
2023-02-21,15:44:17.000,52,11076250,12685,0,1676994256,13136.41105083,47.20301835000282,53561.96708952
2023-02-21,15:44:21.000,52,11076157,12805,0,1676994260,13136.579458579996,47.3228535599992,53562.19766448001
2023-02-21,15:44:25.000,52,11076256,12845,0,1676994264,13136.761338949997,47.492032679998374,53562.53304624001
2023-02-21,15:44:29.000,52,11076241,12885,0,1676994268,13136.862383599997,47.66826093000418,53562.756634080004
2023-02-21,15:44:33.000,52,11076268,12805,0,1676994272,13136.943219319997,48.00661917000252,53563.05708024001
2023-02-21,15:44:37.000,52,11076215,13005,0,1676994276,13137.084681829998,48.31678089000343,53563.39246200001
2023-02-21,15:44:41.000,52,11076244,12805,0,1676994280,13137.327188989999,48.64809000000241,53563.741818
2023-02-21,15:44:45.000,52,11076245,12445,0,1676994284,13137.62358662999,49.028743020004185,53564.00732856
2023-02-21,15:44:49.000,52,11076236,12765,0,1676994288,13137.785258069991,49.52923125000234,53564.22392928
2023-02-21,15:44:53.000,52,11076238,12885,0,1676994292,13137.866093789991,50.16365295000287,53564.6501436
2023-02-21,15:44:57.000,52,11076228,12925,0,1676994296,13137.872830100001,50.77692725999805,53564.86674432
2023-02-21,15:45:01.000,52,11076221,12605,0,1676994300,13137.994083680001,51.33380852999835,53565.16020336
2023-02-21,15:45:05.000,52,11076230,12885,0,1676994304,13138.196172980002,51.89773892999801,53565.30693288
2023-02-21,15:45:09.000,52,11076217,12725,0,1676994308,13138.378053349988,52.384128900004725,53565.341868480005
2023-02-21,15:45:13.000,52,11076261,12605,0,1676994312,13138.674450989995,52.72248714000307,53565.44667528
2023-02-21,15:45:17.000,52,11076200,12725,0,1676994316,13138.997793869996,53.025599730004615,53565.48161088001
2023-02-21,15:45:21.000,52,11076269,12805,0,1676994320,13139.321136749997,53.2441227599993,53565.439688160004
2023-02-21,15:45:25.000,52,11076258,12685,0,1676994324,13139.563643909998,53.48379317999934,53565.3488556
2023-02-21,15:45:29.000,52,11076221,12645,0,1676994328,13139.732051659994,53.54018622000149,53565.28597152001
2023-02-21,15:45:33.000,52,11076248,12805,0,1676994332,13139.812887379994,53.65297229999851,53565.09731928001
2023-02-21,15:45:37.000,52,11076189,12965,0,1676994336,13139.974558819995,53.51903883000341,53564.94360264
2023-02-21,15:45:41.000,52,11076263,12725,0,1676994340,13140.284429079991,53.27936841000337,53564.671104960005
2023-02-21,15:45:45.000,52,11076210,12925,0,1676994344,13140.708816609993,52.95510843000375,53564.59424664001
2023-02-21,15:45:49.000,52,11076254,12805,0,1676994348,13140.964796389999,52.67314323000028,53564.384633040005
2023-02-21,15:45:53.000,52,11076251,12605,0,1676994352,13141.092786279994,52.37003063999873,53564.20995504001
2023-02-21,15:45:57.000,52,11076235,12765,0,1676994356,13141.24098509999,52.059868919997825,53563.97938008
2023-02-21,15:46:01.000,52,11076265,12805,0,1676994360,13141.375711299996,51.67216677000397,53563.86758616
2023-02-21,15:46:05.000,52,11076212,13045,0,1676994364,13141.40939285,51.34085765999771,53563.713869520005
2023-02-21,15:46:09.000,52,11076259,12885,0,1676994368,13141.47001964,51.02364681000472,53563.55316576
2023-02-21,15:46:13.000,52,11076242,12525,0,1676994372,13141.443074399991,50.650042920002306,53563.39246200001
2023-02-21,15:46:17.000,52,11076265,13045,0,1676994376,13141.416129159996,50.22004598999774,53563.448358960006
2023-02-21,15:46:21.000,52,11076204,12685,0,1676994380,13141.422865469991,49.81119644999853,53563.31560368
2023-02-21,15:46:25.000,52,11076238,12605,0,1676994384,13141.496964879996,49.37415039000189,53563.497268800005
2023-02-21,15:46:29.000,52,11076245,12765,0,1676994388,13141.517173809996,49.04989041000226,53563.55316576
2023-02-21,15:46:33.000,52,11076200,13005,0,1676994392,13141.42960178,48.78202347000479,53563.60906272001
2023-02-21,15:46:37.000,52,11076215,12605,0,1676994396,13141.24772141,48.6198934799977,53563.762779360004
2023-02-21,15:46:41.000,52,11076227,12805,0,1676994400,13141.092786279994,48.50005827000132,53563.89553464001
2023-02-21,15:46:45.000,52,11076237,12885,0,1676994404,13140.985005319999,48.40841958000237,53563.930470240004
2023-02-21,15:46:49.000,52,11076201,12765,0,1676994408,13140.951323769994,48.352026540000224,53564.07021264001
2023-02-21,15:46:53.000,52,11076244,12845,0,1676994412,13140.944587459999,48.352026540000224,53564.25187776
2023-02-21,15:46:57.000,52,11076217,13005,0,1676994416,13140.843542809998,48.26743698000064,53564.5104012
2023-02-21,15:47:01.000,52,11076251,12885,0,1676994420,13140.836806499989,48.28153523999936,53564.733989039996
2023-02-21,15:47:05.000,52,11076267,12605,0,1676994424,13140.857015429989,48.21104393999849,53565.006486720005
2023-02-21,15:47:09.000,52,11076232,12765,0,1676994428,13140.991741629994,48.26743698000064,53565.223087440005
2023-02-21,15:47:13.000,52,11076205,12645,0,1676994432,13141.01868686999,48.41546871000173,53565.50257224001
2023-02-21,15:47:17.000,52,11076249,12885,0,1676994436,13140.97826900999,48.535303919998114,53565.69821160001
2023-02-21,15:47:21.000,52,11076273,12845,0,1676994440,13140.816597569989,48.570549570002186,53565.88686384001
2023-02-21,15:47:25.000,52,11076267,12885,0,1676994444,13140.688607679993,48.6198934799977,53566.06852896
2023-02-21,15:47:29.000,52,11076217,12685,0,1676994448,13140.648189819993,48.626942610004335,53566.2571812
2023-02-21,15:47:33.000,52,11076194,12645,0,1676994452,13140.850279119994,48.584647830000904,53566.40391072
2023-02-21,15:47:37.000,52,11076205,12925,0,1676994456,13140.99847793999,48.55645131000347,53566.52967888
2023-02-21,15:47:41.000,52,11076253,12805,0,1676994460,13141.16014937999,48.570549570002186,53566.72531824001
2023-02-21,15:47:45.000,52,11076261,12925,0,1676994464,13141.24098509999,48.65513913000177,53567.081661359996
2023-02-21,15:47:49.000,52,11076227,12925,0,1676994468,13141.28140295999,48.6198934799977,53567.235378000005
2023-02-21,15:47:53.000,52,11076261,12765,0,1676994472,13141.544119049991,48.4859600100026,53567.354159040005
2023-02-21,15:47:57.000,52,11076217,12845,0,1676994476,13141.867461929993,48.387272190004296,53567.54281128001
2023-02-21,15:48:01.000,52,11076251,12845,0,1676994480,13142.109969089994,48.359075669999584,53567.76639912
2023-02-21,15:48:05.000,52,11076211,12685,0,1676994484,13142.231222669994,48.30973176000407,53568.003961200004
2023-02-21,15:48:09.000,52,11076259,13005,0,1676994488,13142.473729829995,48.15465090000362,53568.143703600006
2023-02-21,15:48:13.000,52,11076224,12685,0,1676994492,13142.763391159991,47.87268570000015,53568.21357480001
2023-02-21,15:48:17.000,52,11076221,12685,0,1676994496,13143.214723929988,47.492032679998374,53568.44414976
2023-02-21,15:48:21.000,52,11076185,12805,0,1676994500,13143.54480312,47.09728139999788,53568.75158304
2023-02-21,15:48:25.000,52,11076188,12765,0,1676994504,13143.78731028,46.723677510002744,53568.89132544
2023-02-21,15:48:29.000,52,11076247,12685,0,1676994508,13143.794046589996,46.46285970000463,53569.11491328
2023-02-21,15:48:33.000,52,11076199,12965,0,1676994512,13143.868146,46.19499275999988,53569.30356552
2023-02-21,15:48:37.000,52,11076208,12765,0,1676994516,13143.76710135,45.87073278000025,53569.415359440005
2023-02-21,15:48:41.000,52,11076212,12845,0,1676994520,13143.342713819999,45.60286584000278,53569.52016624
2023-02-21,15:48:45.000,52,11076244,12725,0,1676994524,13142.722973299991,45.34204803000466,53569.62497304001
2023-02-21,15:48:49.000,52,11076237,12605,0,1676994528,13141.894407170003,45.19401630000357,53569.485230640006
2023-02-21,15:48:53.000,52,11076285,12645,0,1676994532,13140.931114839994,44.96844414000225,53569.47824352001
2023-02-21,15:48:57.000,52,11076265,12605,0,1676994536,13139.765733209999,44.771068499998364,53569.35247536
2023-02-21,15:49:01.000,52,11076213,12765,0,1676994540,13138.506043239999,44.538447209997685,53569.24068144001
2023-02-21,15:49:05.000,52,11076226,12645,0,1676994544,13137.098154449988,44.36926808999851,53568.94023528
2023-02-21,15:49:09.000,52,11076223,12965,0,1676994548,13135.535330530001,44.2071380999987,53568.632802
2023-02-21,15:49:13.000,52,11076209,12685,0,1676994552,13133.85125303,44.15779419000319,53568.25549752
2023-02-21,15:49:17.000,52,11076267,12885,0,1676994556,13132.207593389998,44.355169829999795,53567.75242488
2023-02-21,15:49:21.000,52,11076202,12685,0,1676994560,13130.584142679996,44.587791120000475,53567.235378000005
2023-02-21,15:49:25.000,52,11076251,13005,0,1676994564,13129.1156271,44.94024762000481,53566.59955008
2023-02-21,15:49:29.000,52,11076293,12925,0,1676994568,13127.842464509995,45.271556730003795,53565.90083808
2023-02-21,15:49:33.000,52,11076228,12685,0,1676994572,13126.77812753,45.5817184500047,53565.32789424
2023-02-21,15:49:37.000,52,11076221,12805,0,1676994576,13125.747472099996,45.99056799000391,53564.52437544001
2023-02-21,15:49:41.000,52,11076257,12645,0,1676994580,13125.033423239998,46.36417187999905,53563.90950888
2023-02-21,15:49:45.000,52,11076269,12725,0,1676994584,13124.811125009997,46.674333599999954,53563.30861656
2023-02-21,15:49:49.000,52,11076216,12885,0,1676994588,13124.925642280003,46.87170924000384,53562.63785304
2023-02-21,15:49:53.000,52,11076240,12765,0,1676994592,13125.31634826,46.899905760001275,53561.988050880005
2023-02-21,15:49:57.000,52,11076248,12885,0,1676994596,13126.084287600002,46.86466011000448,53561.46401688
2023-02-21,15:50:01.000,52,11076255,12885,0,1676994600,13127.067788859997,46.91400401999999,53561.030815440005
2023-02-21,15:50:05.000,52,11076237,12885,0,1676994604,13128.071499049991,46.98449532000086,53560.597614000006
2023-02-21,15:50:09.000,52,11076248,12725,0,1676994608,13129.310980089991,47.05498662000173,53560.408961760004
2023-02-21,15:50:13.000,52,11076248,12885,0,1676994612,13130.510043269991,47.19596922000346,53560.23428376001
2023-02-21,15:50:17.000,52,11076208,12845,0,1676994616,13131.64847965999,47.245313129998976,53560.18537392001
2023-02-21,15:50:21.000,52,11076219,12765,0,1676994620,13132.739761879995,47.39334486000007,53560.17139968
2023-02-21,15:50:25.000,52,11076212,12765,0,1676994624,13133.959033989995,47.50613094000437,53560.381013280006
2023-02-21,15:50:29.000,52,11076207,12925,0,1676994628,13135.00316203999,47.66826093000418,53560.50678144
2023-02-21,15:50:33.000,52,11076216,12685,0,1676994632,13136.060762709989,47.69645745000162,53560.73735640001
2023-02-21,15:50:37.000,52,11076241,12805,0,1676994636,13137.017318730002,47.69645745000162,53561.0168412
2023-02-21,15:50:41.000,52,11076231,12845,0,1676994640,13137.879566409996,47.654162669998186,53561.30331312
2023-02-21,15:50:45.000,52,11076253,12765,0,1676994644,13138.55993371999,47.7810470100012,53561.56882368
2023-02-21,15:50:49.000,52,11076231,12805,0,1676994648,13138.94390338999,47.943177000001015,53561.820360000005
2023-02-21,15:50:53.000,52,11076263,13005,0,1676994652,13139.375027230002,48.20399480999913,53562.35836824
2023-02-21,15:50:57.000,52,11076210,12605,0,1676994656,13139.644479629998,48.47186175000388,53562.7636212
2023-02-21,15:51:01.000,52,11076245,13005,0,1676994660,13139.94087726999,48.66923739000049,53563.11996432
2023-02-21,15:51:05.000,52,11076244,12925,0,1676994664,13140.095812399995,48.91595693999989,53563.48329456
2023-02-21,15:51:09.000,52,11076266,12805,0,1676994668,13140.136230259996,49.09923431999778,53563.83963768
2023-02-21,15:51:13.000,52,11076213,12645,0,1676994672,13140.06213084999,49.381199520001246,53564.049251280005
2023-02-21,15:51:17.000,52,11076201,12765,0,1676994676,13140.0284493,49.6349682,53564.27982624001
2023-02-21,15:51:21.000,52,11076276,12885,0,1676994680,13139.954349889995,49.902835140004754,53564.41956864
2023-02-21,15:51:25.000,52,11076199,12805,0,1676994684,13139.84656893,50.12135816999944,53564.47546560001
2023-02-21,15:51:29.000,52,11076249,12725,0,1676994688,13139.765733209999,50.23414425000374,53564.54533680001
2023-02-21,15:51:33.000,52,11076213,12605,0,1676994692,13140.02171298999,50.27643902999989,53564.6501436
2023-02-21,15:51:37.000,52,11076245,12845,0,1676994696,13140.277692769996,50.311684680003964,53564.62918224
2023-02-21,15:51:41.000,52,11076226,12805,0,1676994700,13140.681871369998,50.32578294000268,53564.69206632001
2023-02-21,15:51:44.000,52,11076240,12565,0,1676994703,13140.97826900999,50.45266727999842,53564.78289888001
2023-02-21,15:51:48.000,52,11076224,12525,0,1676994707,13141.34202974999,50.671190310000384,53564.83180872001
2023-02-21,15:51:52.000,52,11076205,12845,0,1676994711,13141.624954769992,50.882664210002986,53564.8946928
2023-02-21,15:51:56.000,52,11076261,12925,0,1676994715,13141.887670859993,51.009548549998726,53564.83180872001
2023-02-21,15:52:00.000,52,11076204,12685,0,1676994719,13142.150386949994,51.080039849999594,53564.84578296
2023-02-21,15:52:04.000,52,11076204,12845,0,1676994723,13142.514147689995,51.00249941999937,53564.74796328
2023-02-21,15:52:08.000,52,11076170,12845,0,1676994727,13142.992425700002,50.882664210002986,53564.84578296
2023-02-21,15:52:12.000,52,11076232,12845,0,1676994731,13143.430285849994,50.76282899999933,53564.91565416
2023-02-21,15:52:16.000,52,11076217,13045,0,1676994735,13143.713210869995,50.664141180001025,53565.04142232
2023-02-21,15:52:20.000,52,11076207,12725,0,1676994739,13143.928772790001,50.551355100004,53565.13225488
2023-02-21,15:52:24.000,52,11076199,12765,0,1676994743,13144.043290059992,50.45266727999842,53565.09731928001
2023-02-21,15:52:28.000,52,11076204,12765,0,1676994747,13144.366632939993,50.28348815999925,53565.104306400004
2023-02-21,15:52:32.000,52,11076247,12725,0,1676994751,13144.82470202,50.05791599999793,53565.36282984001
2023-02-21,15:52:36.000,52,11076266,12885,0,1676994755,13145.309716340002,49.790049060000456,53565.60039192001
2023-02-21,15:52:40.000,52,11076233,13005,0,1676994759,13145.707158629994,49.51513299000362,53565.71218584
2023-02-21,15:52:44.000,52,11076232,12605,0,1676994763,13146.09786460999,49.19792214000336,53565.963722160006
2023-02-21,15:52:48.000,52,11076219,12925,0,1676994767,13146.26627236,48.87366216000373,53566.04058048
2023-02-21,15:52:52.000,52,11076227,12845,0,1676994771,13146.535724759997,48.528254789998755,53566.32006528001
2023-02-21,15:52:56.000,52,11076270,12885,0,1676994775,13146.791704539988,48.225142200004484,53566.52269176
2023-02-21,15:53:00.000,52,11076200,12965,0,1676994779,13146.993793839989,47.91498048000358,53566.72531824001
2023-02-21,15:53:04.000,52,11076236,12885,0,1676994783,13147.081365869999,47.62596615000075,53566.78820232
2023-02-21,15:53:08.000,52,11076279,12885,0,1676994787,13147.3036641,47.38629573000071,53567.116596960004
2023-02-21,15:53:12.000,52,11076229,12885,0,1676994791,13147.33734564999,47.06203575000109,53567.235378000005
2023-02-21,15:53:16.000,52,11076244,12805,0,1676994795,13147.39797243999,46.80826707000233,53567.451978720004
2023-02-21,15:53:20.000,52,11076277,12805,0,1676994799,13147.472071849996,46.57564578000165,53567.7943476
2023-02-21,15:53:24.000,52,11076230,12765,0,1676994803,13147.391236129995,46.27958231999946,53567.91312864
2023-02-21,15:53:28.000,52,11076236,12525,0,1676994807,13147.19588313999,46.18794363000052,53568.003961200004
2023-02-21,15:53:32.000,52,11076239,12805,0,1676994811,13147.15546527999,46.12450145999901,53568.311394480006
2023-02-21,15:53:36.000,52,11076268,12965,0,1676994815,13146.886012879993,46.23728754000331,53568.48607248
2023-02-21,15:53:40.000,52,11076232,12725,0,1676994819,13146.603087859992,46.28663144999882,53568.72363456
2023-02-21,15:53:44.000,52,11076235,12965,0,1676994823,13146.313426529996,46.37122100999841,53568.961196640004
2023-02-21,15:53:48.000,52,11076229,13125,0,1676994827,13146.14501878,46.39941753000312,53569.02408072001
2023-02-21,15:53:52.000,52,11076223,12685,0,1676994831,13146.03723781999,46.32892623000225,53569.12190040001
2023-02-21,15:53:56.000,52,11076247,12885,0,1676994835,13145.90251162,46.314827970003535,53569.21273296
2023-02-21,15:54:00.000,52,11076239,12885,0,1676994839,13145.781258039999,46.216140149997955,53569.25465568
2023-02-21,15:54:04.000,52,11076224,12685,0,1676994843,13145.579168739998,46.10335407000093,53569.14286176001
2023-02-21,15:54:08.000,52,11076215,12925,0,1676994847,13145.457915159997,45.9623714699992,53569.11491328
2023-02-21,15:54:12.000,52,11076215,12805,0,1676994851,13145.181726449991,45.88483103999897,53569.149848880006
2023-02-21,15:54:16.000,52,11076219,13005,0,1676994855,13144.77754784999,45.75794670000323,53569.06600344
2023-02-21,15:54:20.000,52,11076238,12805,0,1676994859,13144.306006149993,45.638111489999574,53568.89831256
2023-02-21,15:54:24.000,52,11076167,12805,0,1676994863,13143.928772790001,45.454834110001684,53568.82844136
2023-02-21,15:54:28.000,52,11076252,12685,0,1676994867,13143.511121569994,45.37729368000146,53568.59087928
2023-02-21,15:54:32.000,52,11076235,12765,0,1676994871,13143.053052490002,45.29270412000187,53568.27645888
2023-02-21,15:54:36.000,52,11076215,13045,0,1676994875,13142.554565549995,45.229261950000364,53568.04588392001
2023-02-21,15:54:40.000,52,11076276,12885,0,1676994879,13142.042605989998,45.038935440003115,53567.787360480004
2023-02-21,15:54:44.000,52,11076238,12965,0,1676994883,13141.463283329991,44.862707190004585,53567.43800448
2023-02-21,15:54:48.000,52,11076245,12605,0,1676994887,13141.011950559994,44.65828242000134,53567.17249392
2023-02-21,15:54:52.000,52,11076205,12885,0,1676994891,13140.533672550002,44.42566113000066,53566.76724096
2023-02-21,15:54:56.000,52,11076232,12925,0,1676994895,13140.21032967,44.16484332000255,53566.59256296
2023-02-21,15:55:00.000,52,11076181,12885,0,1676994899,13139.853305239994,43.83353421000356,53566.40391072
2023-02-21,15:55:04.000,52,11076222,12765,0,1676994903,13139.509753429993,43.551569010000094,53566.19429712
2023-02-21,15:55:08.000,52,11076197,12725,0,1676994907,13139.159465309996,43.21321077000175,53565.97070928
2023-02-21,15:55:12.000,52,11076223,12765,0,1676994911,13138.86980398,43.01583512999787,53565.844941120005
2023-02-21,15:55:16.000,52,11076201,12845,0,1676994915,13138.58014264999,42.75501731999975,53565.677250240005
2023-02-21,15:55:20.000,52,11076266,12925,0,1676994919,13138.337635489988,42.52239602999907,53565.509559360005
2023-02-21,15:55:24.000,52,11076210,12725,0,1676994923,13138.007556299992,42.310922130003746,53565.33488136001
2023-02-21,15:55:28.000,52,11076224,12605,0,1676994927,13137.778521759996,42.17698866000137,53565.2789844
2023-02-21,15:55:32.000,52,11076224,12805,0,1676994931,13137.61011401,42.099448230001144,53565.2091132
2023-02-21,15:55:36.000,52,11076252,13085,0,1676994935,13137.414761019994,42.050104319998354,53565.04142232
2023-02-21,15:55:40.000,52,11076256,12605,0,1676994939,13137.40128839999,41.95846562999941,53565.09033216
2023-02-21,15:55:44.000,52,11076171,12605,0,1676994943,13137.253089579994,41.96551475999877,53565.06238368
2023-02-21,15:55:48.000,52,11076271,12925,0,1676994947,13137.071209209993,42.07830084000307,53565.11828064001
2023-02-21,15:55:52.000,52,11076222,12685,0,1676994951,13136.673766920001,42.30387300000439,53564.99949960001
2023-02-21,15:55:56.000,52,11076203,13085,0,1676994955,13136.34368772999,42.57878907000122,53565.0344352
2023-02-21,15:56:00.000,52,11076232,12845,0,1676994959,13136.060762709989,42.80436123000254,53565.08334504
2023-02-21,15:56:04.000,52,11076193,12885,0,1676994963,13135.730683519992,42.98058948000107,53565.006486720005
2023-02-21,15:56:08.000,52,11076195,13005,0,1676994967,13135.380395399996,43.142719470000884,53564.8248216
2023-02-21,15:56:12.000,52,11076229,12965,0,1676994971,13135.32650491999,43.26255468000454,53564.81783448
2023-02-21,15:56:16.000,52,11076236,12725,0,1676994975,13135.18504240999,43.44583206000243,53564.69206632001
2023-02-21,15:56:20.000,52,11076192,12805,0,1676994979,13135.09073407,43.537470750001376,53564.67809208
2023-02-21,15:56:24.000,52,11076217,12965,0,1676994983,13135.02337096999,43.579765530004806,53564.57328528001
2023-02-21,15:56:28.000,52,11076261,12845,0,1676994987,13134.96274417999,43.60796205000224,53564.454504240006
2023-02-21,15:56:32.000,52,11076200,12965,0,1676994991,13134.875172149994,43.57271639999817,53564.30777472001
2023-02-21,15:56:36.000,52,11076255,12645,0,1676994995,13134.868435839999,43.43878293000307,53564.10514824
2023-02-21,15:56:40.000,52,11076198,12845,0,1676994999,13134.929062629999,43.21321077000175,53563.930470240004
2023-02-21,15:56:44.000,52,11076272,12845,0,1676995003,13135.00989835,43.04403165000258,53563.70688240001
2023-02-21,15:56:48.000,52,11076237,13005,0,1676995007,13135.057052519995,42.86780340000405,53563.38547488
2023-02-21,15:56:52.000,52,11076262,12765,0,1676995011,13135.26587812999,42.70567341000424,53563.23874536
2023-02-21,15:56:56.000,52,11076234,12965,0,1676995015,13135.467967429991,42.51534689999971,53563.23874536
2023-02-21,15:57:00.000,52,11076218,13045,0,1676995019,13135.663320419997,42.37436429999798,53563.112977200006
2023-02-21,15:57:04.000,52,11076204,13205,0,1676995023,13135.804782929998,42.19813604999945,53563.13393856001
2023-02-21,15:57:08.000,52,11076208,12925,0,1676995027,13135.899091269988,42.01485867000156,53563.0780416
2023-02-21,15:57:12.000,52,11076177,13125,0,1676995031,13135.946245439998,41.866826940000465,53563.09900296
2023-02-21,15:57:16.000,52,11076235,12885,0,1676995035,13136.013608539994,41.78223738000088,53563.18983552
2023-02-21,15:57:20.000,52,11076238,12965,0,1676995039,13135.979926989989,41.75404086000344,53563.22477112001
2023-02-21,15:57:24.000,52,11076198,12845,0,1676995043,13135.865409719998,41.83158129000367,53563.17586128
2023-02-21,15:57:28.000,52,11076207,13005,0,1676995047,13135.771101379993,41.8950234599979,53563.3575264
2023-02-21,15:57:32.000,52,11076239,12805,0,1676995051,13135.649847799992,42.092399100001785,53563.45534608
2023-02-21,15:57:36.000,52,11076233,12605,0,1676995055,13135.474703740001,42.310922130003746,53563.60906272001
2023-02-21,15:57:40.000,52,11076272,12765,0,1676995059,13135.30629598999,42.5999364599993,53563.76976648
2023-02-21,15:57:44.000,52,11076208,12685,0,1676995063,13135.238932889995,42.86075427000469,53563.97239296001
2023-02-21,15:57:48.000,52,11076243,12965,0,1676995067,13135.178306099995,43.19911251000303,53564.20296792
2023-02-21,15:57:52.000,52,11076203,12765,0,1676995071,13135.077261449995,43.530421620002016,53564.32174896
2023-02-21,15:57:56.000,52,11076232,12805,0,1676995075,13135.016634659994,43.939271160001226,53564.46847848
2023-02-21,15:58:00.000,52,11076173,12925,0,1676995079,13134.96948049,44.27762939999957,53564.622195120006
2023-02-21,15:58:04.000,52,11076207,12925,0,1676995083,13134.94253524999,44.630085900003905,53564.768924640004
2023-02-21,15:58:08.000,52,11076269,12845,0,1676995087,13134.935798939994,44.982542400000966,53564.87373144
2023-02-21,15:58:12.000,52,11076208,12805,0,1676995091,13135.05031621,45.29270412000187,53565.06238368
2023-02-21,15:58:16.000,52,11076226,13045,0,1676995095,13135.158097169995,45.58876758000406,53565.139242
2023-02-21,15:58:20.000,52,11076204,12765,0,1676995099,13135.30629598999,45.87073278000025,53565.341868480005
2023-02-21,15:58:24.000,52,11076229,12725,0,1676995103,13135.494912670001,46.23728754000331,53565.53750784
2023-02-21,15:58:28.000,52,11076210,13005,0,1676995107,13135.663320419997,46.540400130004855,53565.64231464
2023-02-21,15:58:32.000,52,11076236,13085,0,1676995111,13135.851937099993,46.8787583700032,53565.796031280006
2023-02-21,15:58:36.000,52,11076215,12885,0,1676995115,13135.993399609994,47.15367444000003,53565.97070928
2023-02-21,15:58:40.000,52,11076224,12965,0,1676995119,13136.16180735999,47.49908180999773,53566.08949032
2023-02-21,15:58:44.000,52,11076220,13085,0,1676995123,13136.37063297,47.79514526999992,53566.20128424001
2023-02-21,15:58:48.000,52,11076215,12845,0,1676995127,13136.48515023999,48.06301221000467,53566.23621984
2023-02-21,15:58:52.000,52,11076241,12725,0,1676995131,13136.835438360002,48.27448611,53566.43884632001
2023-02-21,15:58:56.000,52,11076215,12845,0,1676995135,13137.098154449988,48.4859600100026,53566.62051144
2023-02-21,15:59:00.000,52,11076237,12965,0,1676995139,13137.333925299994,48.68333564999921,53566.83012504
2023-02-21,15:59:04.000,52,11076253,12885,0,1676995143,13137.536014599995,48.85956389999774,53566.96288032001
2023-02-21,15:59:08.000,52,11076218,12765,0,1676995147,13137.6707408,48.986448240000755,53567.081661359996
2023-02-21,15:59:12.000,52,11076258,12805,0,1676995151,13137.758312829996,49.176774749998,53567.27730072001
2023-02-21,15:59:16.000,52,11076191,12805,0,1676995155,13137.81220331,49.261364310004865,53567.37512040001
2023-02-21,15:59:20.000,52,11076255,12885,0,1676995159,13137.818939619996,49.40939603999868,53567.46595296001
2023-02-21,15:59:24.000,52,11076214,12725,0,1676995163,13137.68421341999,49.64906645999872,53567.45896584
2023-02-21,15:59:28.000,52,11076258,12885,0,1676995167,13137.68421341999,49.853491230001964,53567.56377264001
2023-02-21,15:59:32.000,52,11076220,12645,0,1676995171,13137.637059249995,50.05791599999793,53567.5497984
2023-02-21,15:59:36.000,52,11076244,12965,0,1676995175,13137.616850319995,50.262340770001174,53567.60569536
2023-02-21,15:59:40.000,52,11076222,12725,0,1676995179,13137.556223529995,50.52315857999929,53567.668579440004
2023-02-21,15:59:44.000,52,11076254,12925,0,1676995183,13137.58990508,50.74873074000061,53567.689540800005
2023-02-21,15:59:48.000,52,11076216,12965,0,1676995187,13137.56295983999,50.96725377000257,53567.71748928
2023-02-21,15:59:52.000,52,11076247,12765,0,1676995191,13137.64379555999,51.13643289000174,53567.71748928
2023-02-21,15:59:56.000,52,11076259,12885,0,1676995195,13137.805466999991,51.256268099998124,53567.67556656
2023-02-21,16:00:00.000,52,11076210,12685,0,1676995199,13138.014292610002,51.21397332000197,53567.66159232001
2023-02-21,16:00:04.000,52,11076257,13205,0,1676995203,13138.236590840002,51.122334630003024,53567.584734
2023-02-21,16:00:08.000,52,11076205,12765,0,1676995207,13138.425207519998,51.080039849999594,53567.46595296001
2023-02-21,16:00:12.000,52,11076225,12885,0,1676995211,13138.755286709995,51.03069594000408,53567.50787568
2023-02-21,16:00:16.000,52,11076210,12885,0,1676995215,13139.085365899991,50.98135203000129,53567.48691432
2023-02-21,16:00:19.000,52,11076198,12885,0,1676995218,13139.098838519996,50.96725377000257,53567.36114616
2023-02-21,16:00:23.000,52,11076211,12925,0,1676995222,13139.516489739988,50.91086073000042,53567.55678552
2023-02-21,16:00:27.000,52,11076173,12805,0,1676995226,13139.698370109989,50.847418559998914,53567.689540800005
2023-02-21,16:00:31.000,52,11076200,12965,0,1676995230,13139.83983261999,50.896762470001704,53567.59870824
2023-02-21,16:00:35.000,52,11076187,12965,0,1676995234,13140.12275763999,50.82627117000084,53567.787360480004
2023-02-21,16:00:39.000,52,11076276,12925,0,1676995238,13140.311374320001,50.73463248000189,53567.88518016
2023-02-21,16:00:43.000,52,11076224,12845,0,1676995242,13140.479782069997,50.63594466000359,53567.96203848
2023-02-21,16:00:47.000,52,11076232,13125,0,1676995246,13140.708816609993,50.62184640000487,53568.09479376001
2023-02-21,16:00:51.000,52,11076199,12885,0,1676995250,13140.910905909994,50.55840423000336,53568.18562632001
2023-02-21,16:00:55.000,52,11076296,12965,0,1676995254,13141.16014937999,50.51610944999993,53568.50004672001
2023-02-21,16:00:59.000,52,11076213,13205,0,1676995258,13141.315084509995,50.44561814999906,53568.59087928
2023-02-21,16:01:03.000,52,11076228,12925,0,1676995262,13141.395920229996,50.487912930002494,53568.842415600004
2023-02-21,16:01:07.000,52,11076233,12925,0,1676995266,13141.42960178,50.438569019999704,53569.03805496
2023-02-21,16:01:11.000,52,11076214,12845,0,1676995270,13141.44981071,50.39627424000355,53569.128887520004
2023-02-21,16:01:15.000,52,11076193,12925,0,1676995274,13141.530646430001,50.29053728999861,53569.2616428
2023-02-21,16:01:19.000,52,11076234,12885,0,1676995278,13141.598009529996,50.11430904000008,53569.30356552
2023-02-21,16:01:23.000,52,11076243,12925,0,1676995282,13141.523910119991,49.94512992000091,53569.296578400004
2023-02-21,16:01:27.000,52,11076245,12965,0,1676995286,13141.618218459997,49.76185254000302,53569.40837232001
2023-02-21,16:01:31.000,52,11076266,13045,0,1676995290,13141.739472039997,49.51513299000362,53569.38042384
2023-02-21,16:01:35.000,52,11076265,13125,0,1676995294,13141.914616100003,49.2895608300023,53569.44330792
2023-02-21,16:01:39.000,52,11076227,12845,0,1676995298,13141.914616100003,49.06398867000098,53569.464269280004
2023-02-21,16:01:43.000,52,11076244,12965,0,1676995302,13141.934825029988,48.86661303000437,53569.59003744
2023-02-21,16:01:47.000,52,11076188,13125,0,1676995306,13141.847252999993,48.71153217000392,53569.59702456
2023-02-21,16:01:51.000,52,11076190,12765,0,1676995310,13141.773153590002,48.528254789998755,53569.59003744
2023-02-21,16:01:55.000,52,11076240,12765,0,1676995314,13141.517173809996,48.387272190004296,53569.60401168001
2023-02-21,16:01:59.000,52,11076201,12925,0,1676995318,13141.24098509999,48.337928280001506,53569.55510184001
2023-02-21,16:02:03.000,52,11076245,12925,0,1676995322,13140.836806499989,48.18989655000041,53569.50619200001
2023-02-21,16:02:07.000,52,11076241,12845,0,1676995326,13140.506727309992,48.14760177000426,53569.49920488
2023-02-21,16:02:11.000,52,11076225,13045,0,1676995330,13140.12275763999,48.06301221000467,53569.43632080001
2023-02-21,16:02:15.000,52,11076232,12645,0,1676995334,13139.732051659994,48.04186481999932,53569.50619200001
2023-02-21,16:02:19.000,52,11076244,13205,0,1676995338,13139.435654020002,47.97842264999781,53569.42933368
2023-02-21,16:02:23.000,52,11076200,13045,0,1676995342,13139.159465309996,47.84448918000271,53569.583050320005
2023-02-21,16:02:27.000,52,11076206,13205,0,1676995346,13138.91022184,47.654162669998186,53569.62497304001
2023-02-21,16:02:31.000,52,11076195,12965,0,1676995350,13138.60708789,47.590720500003954,53569.62497304001
2023-02-21,16:02:35.000,52,11076264,13045,0,1676995354,13138.243327149998,47.534327460001805,53569.5411276
2023-02-21,16:02:39.000,52,11076252,12965,0,1676995358,13137.919984269996,47.534327460001805,53569.5411276
2023-02-21,16:02:43.000,52,11076278,12965,0,1676995362,13137.44844257,47.59776963000331,53569.415359440005
2023-02-21,16:02:47.000,52,11076180,12765,0,1676995366,13137.024055039998,47.63301528000011,53569.35946248001
2023-02-21,16:02:51.000,52,11076229,12805,0,1676995370,13136.633349060001,47.759899620003125,53569.317539760006
2023-02-21,16:02:55.000,52,11076226,12925,0,1676995374,13136.276324629995,47.91498048000358,53569.26862992001
2023-02-21,16:02:59.000,52,11076239,12965,0,1676995378,13136.080971639989,47.936127870001656,53569.198758720006
2023-02-21,16:03:03.000,52,11076218,13125,0,1676995382,13135.966454369998,47.950226130000374,53569.156836
2023-02-21,16:03:07.000,52,11076206,12685,0,1676995386,13135.865409719998,47.92202961000294,53569.031067840006
2023-02-21,16:03:11.000,52,11076179,13125,0,1676995390,13135.892354959993,47.87268570000015,53568.961196640004
2023-02-21,16:03:15.000,52,11076187,13045,0,1676995394,13135.993399609994,47.73170309999841,53568.84940272
2023-02-21,16:03:19.000,52,11076211,13125,0,1676995398,13136.18201628999,47.60481876000267,53568.83542848001
2023-02-21,16:03:23.000,52,11076235,12925,0,1676995402,13136.235906769994,47.51318007000373,53568.695686080006
2023-02-21,16:03:27.000,52,11076208,12925,0,1676995406,13136.32347879999,47.534327460001805,53568.66773760001
2023-02-21,16:03:31.000,52,11076188,12885,0,1676995410,13136.316742489995,47.56252397999924,53568.646776240006
2023-02-21,16:03:35.000,52,11076219,13125,0,1676995414,13136.36389665999,47.62596615000075,53568.72363456
2023-02-21,16:03:39.000,52,11076205,12885,0,1676995418,13136.30326986999,47.77399788000184,53568.7725444
2023-02-21,16:03:43.000,52,11076251,13005,0,1676995422,13136.24264307999,47.91498048000358,53568.78651864001
2023-02-21,16:03:47.000,52,11076243,12925,0,1676995426,13136.168543669999,48.04891394999868,53568.89132544
2023-02-21,16:03:51.000,52,11076183,12845,0,1676995430,13136.1887526,48.119405249999545,53568.94023528
2023-02-21,16:03:55.000,52,11076191,12965,0,1676995434,13136.26285200999,48.10530699000083,53569.00311936001
2023-02-21,16:03:59.000,52,11076247,13085,0,1676995438,13136.296533559995,48.161700030002976,53569.031067840006
2023-02-21,16:04:03.000,52,11076268,12885,0,1676995442,13136.336951419995,48.112356120000186,53569.09395192
2023-02-21,16:04:07.000,52,11076184,13165,0,1676995446,13136.33021511,48.08415960000275,53569.10093904001
2023-02-21,16:04:11.000,52,11076225,12805,0,1676995450,13136.28306093999,48.09825786000147,53569.177797360004
2023-02-21,16:04:15.000,52,11076234,12765,0,1676995454,13136.195488909994,48.05596307999804,53569.2616428
2023-02-21,16:04:19.000,52,11076213,12805,0,1676995458,13136.080971639989,48.07006134000403,53569.21972008001
2023-02-21,16:04:23.000,52,11076224,12805,0,1676995462,13136.027081159998,47.97842264999781,53569.42933368
2023-02-21,16:04:27.000,52,11076184,13085,0,1676995466,13135.939509129988,47.97137351999845,53569.38741096001
2023-02-21,16:04:31.000,52,11076199,12925,0,1676995470,13135.791310309993,47.90793135000422,53569.37343672
2023-02-21,16:04:35.000,52,11076251,13125,0,1676995474,13135.542066839997,47.86563657000079,53569.4013852
2023-02-21,16:04:39.000,52,11076205,12725,0,1676995478,13135.35345016,47.74580136000441,53569.331514
2023-02-21,16:04:43.000,52,11076242,13005,0,1676995482,13135.13115193,47.64006440999947,53569.20574584
2023-02-21,16:04:47.000,52,11076226,13125,0,1676995486,13135.036843589995,47.527278330002446,53569.0869648
2023-02-21,16:04:51.000,52,11076163,12925,0,1676995490,13134.774127499993,47.44268877000286,53568.89831256
2023-02-21,16:04:55.000,52,11076288,13005,0,1676995494,13134.733709639993,47.308755300000485,53568.814467120006
2023-02-21,16:04:59.000,52,11076259,13045,0,1676995498,13134.484466169997,47.23121487000026,53568.576905040005
2023-02-21,16:05:03.000,52,11076227,13045,0,1676995502,13134.363212589997,47.21711661000154,53568.59087928
2023-02-21,16:05:07.000,52,11076261,12965,0,1676995506,13134.241959009996,47.33695181999792,53568.479085360006
2023-02-21,16:05:11.000,52,11076207,13085,0,1676995510,13134.080287569996,47.4356396400035,53568.38126568001
2023-02-21,16:05:15.000,52,11076214,12965,0,1676995514,13133.82430778999,47.49908180999773,53568.27645888
2023-02-21,16:05:19.000,52,11076177,12845,0,1676995518,13133.602009559989,47.61186789000203,53568.12972936
2023-02-21,16:05:23.000,52,11076237,12845,0,1676995522,13133.575064319994,47.57662223999796,53567.89216728
2023-02-21,16:05:27.000,52,11076235,12805,0,1676995526,13133.568328009998,47.541376590001164,53567.808321840006
2023-02-21,16:05:31.000,52,11076172,12765,0,1676995530,13133.635691109994,47.527278330002446,53567.70351504
2023-02-21,16:05:35.000,52,11076211,12845,0,1676995534,13133.77041731,47.541376590001164,53567.75941200001
2023-02-21,16:05:39.000,52,11076250,13085,0,1676995538,13133.716526829994,47.541376590001164,53567.6546052
2023-02-21,16:05:43.000,52,11076210,13165,0,1676995542,13133.82430778999,47.590720500003954,53567.78037336001
2023-02-21,16:05:47.000,52,11076219,13005,0,1676995546,13133.89167089,47.590720500003954,53567.81530896
2023-02-21,16:05:51.000,52,11076270,12765,0,1676995550,13133.979242919995,47.63301528000011,53567.81530896
2023-02-21,16:05:55.000,52,11076213,12885,0,1676995554,13134.04660601999,47.64006440999947,53567.85024456001
2023-02-21,16:05:59.000,52,11076204,13085,0,1676995558,13134.161123289996,47.68940832000226,53567.91312864
2023-02-21,16:06:03.000,52,11076150,12765,0,1676995562,13134.208277459991,47.68940832000226,53567.976012720006
2023-02-21,16:06:07.000,52,11076178,12725,0,1676995566,13134.316058420001,47.66826093000418,53568.01094832
2023-02-21,16:06:11.000,52,11076239,12925,0,1676995570,13134.450784619992,47.67531006000354,53568.024922560006
2023-02-21,16:06:15.000,52,11076189,13045,0,1676995574,13134.598983440002,47.759899620003125,53568.15069072
2023-02-21,16:06:19.000,52,11076236,13005,0,1676995578,13134.848226909999,47.7810470100012,53568.34633008
2023-02-21,16:06:23.000,52,11076229,12885,0,1676995582,13135.117679309995,47.85858744000143,53568.48607248
2023-02-21,16:06:27.000,52,11076223,12965,0,1676995586,13135.380395399996,47.87268570000015,53568.59786640001
2023-02-21,16:06:31.000,52,11076200,13125,0,1676995590,13135.643111489997,47.86563657000079,53568.80049288
2023-02-21,16:06:35.000,52,11076179,12925,0,1676995594,13135.892354959993,47.96432438999909,53568.95420952001
2023-02-21,16:06:39.000,52,11076205,12965,0,1676995598,13135.973190679993,48.13350350999826,53569.11491328
2023-02-21,16:06:43.000,52,11076212,12925,0,1676995602,13135.804782929998,48.337928280001506,53569.10093904001
2023-02-21,16:06:47.000,52,11076186,12885,0,1676995606,13135.649847799992,48.59874608999962,53569.345488240004
2023-02-21,16:06:51.000,52,11076219,12925,0,1676995610,13135.35345016,48.90185868000117,53569.38042384
2023-02-21,16:06:55.000,52,11076210,13045,0,1676995614,13135.057052519995,49.261364310004865,53569.57606320001
2023-02-21,16:06:59.000,52,11076252,13125,0,1676995618,13134.538356650002,49.70545950000087,53569.57606320001
2023-02-21,16:07:03.000,52,11076201,12765,0,1676995622,13134.02639708999,50.19184947000031,53569.652921520006
2023-02-21,16:07:07.000,52,11076210,13205,0,1676995626,13133.548119079998,50.614797269998235,53569.59702456
2023-02-21,16:07:11.000,52,11076215,13005,0,1676995630,13133.157413100002,51.058892460001516,53569.5411276
2023-02-21,16:07:15.000,52,11076239,12765,0,1676995634,13132.86775176999,51.43249635000393,53569.49221776
2023-02-21,16:07:19.000,52,11076184,13165,0,1676995638,13132.50399102999,51.86954241000058,53569.33850112001
2023-02-21,16:07:23.000,52,11076178,12845,0,1676995642,13132.113285049993,52.32068673000322,53569.156836
2023-02-21,16:07:27.000,52,11076198,12965,0,1676995646,13131.742787999996,52.77888017999794,53569.03805496
2023-02-21,16:07:31.000,52,11076155,13125,0,1676995650,13131.379027259994,53.28641754000273,53568.863376960006
2023-02-21,16:07:35.000,52,11076188,12925,0,1676995654,13130.974848659993,53.779856640001526,53568.646776240006
2023-02-21,16:07:39.000,52,11076205,13045,0,1676995658,13130.671714709992,54.188706180000736,53568.43716264
2023-02-21,16:07:43.000,52,11076203,12845,0,1676995662,13130.604351609996,54.57640833000187,53568.28344600001
2023-02-21,16:07:47.000,52,11076215,12765,0,1676995666,13130.503306959996,54.999356129999796,53567.976012720006
2023-02-21,16:07:51.000,52,11076245,13005,0,1676995670,13130.55719744,55.36591089000285,53567.68255368001
2023-02-21,16:07:55.000,52,11076232,12885,0,1676995674,13130.691923639992,55.683121740003116,53567.43101736
2023-02-21,16:07:59.000,52,11076194,12725,0,1676995678,13130.968112349998,55.97213606999867,53567.19345528
2023-02-21,16:08:03.000,52,11076237,12925,0,1676995682,13131.291455229999,56.26819953000086,53566.84409928001
2023-02-21,16:08:07.000,52,11076227,12845,0,1676995686,13131.789942169991,56.43737865000003,53566.73929248
2023-02-21,16:08:11.000,52,11076227,12885,0,1676995690,13132.187384459998,56.64885255000263,53566.53666600001
2023-02-21,16:08:15.000,52,11076223,12885,0,1676995694,13132.62524460999,56.677049070000066,53566.47378192
2023-02-21,16:08:19.000,52,11076192,13205,0,1676995698,13133.049632139991,56.76163862999965,53566.410897839996
2023-02-21,16:08:23.000,52,11076226,12965,0,1676995702,13133.548119079998,56.88147384000331,53566.41788496001
2023-02-21,16:08:27.000,52,11076217,12605,0,1676995706,13133.93208875,56.966063400002895,53566.37596224
2023-02-21,16:08:31.000,52,11076192,12845,0,1676995710,13134.309322109992,57.099996869997995,53566.38993648001
2023-02-21,16:08:35.000,52,11076157,12885,0,1676995714,13134.686555469998,57.17753729999822,53566.361988
2023-02-21,16:08:39.000,52,11076179,13005,0,1676995718,13135.016634659994,57.29032338000252,53566.42487208
2023-02-21,16:08:43.000,52,11076196,12805,0,1676995722,13135.26587812999,57.35376555000403,53566.361988
2023-02-21,16:08:47.000,52,11076207,12805,0,1676995726,13135.643111489997,57.47360076000041,53566.466794800006
2023-02-21,16:08:51.000,52,11076228,12965,0,1676995730,13136.060762709989,57.5229446700032,53566.50871752001
2023-02-21,16:08:55.000,52,11076209,12885,0,1676995734,13136.36389665999,57.56523944999935,53566.64845992
2023-02-21,16:08:58.000,52,11076219,12645,0,1676995737,13136.54577702999,57.58638684000471,53566.746279599996
2023-02-21,16:09:02.000,52,11076206,13125,0,1676995741,13136.808493119992,57.57228857999871,53566.97685456
2023-02-21,16:09:06.000,52,11076217,13125,0,1676995745,13137.017318730002,57.56523944999935,53567.0956356
2023-02-21,16:09:10.000,52,11076197,12965,0,1676995749,13137.232880649994,57.57933770999807,53567.20742952001
2023-02-21,16:09:14.000,52,11076234,12765,0,1676995753,13137.44170625999,57.558190319999994,53567.333197680004
2023-02-21,16:09:18.000,52,11076205,12845,0,1676995757,13137.576432459995,57.57933770999807,53567.410056
2023-02-21,16:09:22.000,52,11076287,12925,0,1676995761,13137.637059249995,57.5229446700032,53567.5497984
2023-02-21,16:09:26.000,52,11076168,12965,0,1676995765,13137.859357479996,57.48769901999913,53567.619669600004
2023-02-21,16:09:30.000,52,11076159,13125,0,1676995769,13138.128809879992,57.41720771999826,53567.738450640005
2023-02-21,16:09:34.000,52,11076281,13125,0,1676995773,13138.418471209989,57.332618159998674,53567.87120592
2023-02-21,16:09:38.000,52,11076159,12965,0,1676995777,13138.72834147,57.30442164000124,53568.05985816
2023-02-21,16:09:42.000,52,11076195,13045,0,1676995781,13139.071893280001,57.24802859999909,53568.33235584001
2023-02-21,16:09:46.000,52,11076232,13085,0,1676995785,13139.435654020002,57.198684690003574,53568.41620128
2023-02-21,16:09:50.000,52,11076194,13125,0,1676995789,13139.82636,57.07884947999992,53568.60485352
2023-02-21,16:09:54.000,52,11076200,12965,0,1676995793,13140.237274909996,56.93786687999818,53568.80748000001
2023-02-21,16:09:58.000,52,11076238,13005,0,1676995797,13140.526936239992,56.796884280003724,53568.97517088001
2023-02-21,16:10:02.000,52,11076204,13045,0,1676995801,13140.742498159998,56.58541038000112,53568.95420952001
2023-02-21,16:10:06.000,52,11076189,13045,0,1676995805,13141.09952258999,56.388034740004514,53569.128887520004
2023-02-21,16:10:10.000,52,11076212,12685,0,1676995809,13141.443074399991,56.19770822999999,53569.296578400004
2023-02-21,16:10:14.000,52,11076256,13085,0,1676995813,13141.618218459997,56.00033259000338,53569.44330792
2023-02-21,16:10:18.000,52,11076205,12805,0,1676995817,13141.779889899997,55.8029569499995,53569.59003744
2023-02-21,16:10:22.000,52,11076205,13005,0,1676995821,13142.089760159994,55.53509001000202,53569.83458664
2023-02-21,16:10:26.000,52,11076156,13005,0,1676995825,13142.19754111999,55.35181263000413,53569.94638056
2023-02-21,16:10:30.000,52,11076205,13325,0,1676995829,13142.372685179995,55.03460178000387,53570.02323888
2023-02-21,16:10:34.000,52,11076219,12805,0,1676995833,13142.54109292999,54.660997890001454,53570.135032800004
2023-02-21,16:10:38.000,52,11076188,12845,0,1676995837,13142.743182229991,54.28034486999968,53570.33765928
2023-02-21,16:10:42.000,52,11076215,13085,0,1676995841,13142.904853669992,53.76575838000281,53570.35862064
2023-02-21,16:10:46.000,52,11076192,13045,0,1676995845,13142.958744149997,53.30051580000145,53570.45644032
2023-02-21,16:10:50.000,52,11076199,13005,0,1676995849,13143.113679280003,52.72248714000307,53570.638105440004
2023-02-21,16:10:54.000,52,11076220,13005,0,1676995853,13143.174306069988,52.27134282000043,53570.7638736
2023-02-21,16:10:58.000,52,11076207,12805,0,1676995857,13143.228196549993,51.79200198000035,53570.86169328
2023-02-21,16:11:02.000,52,11076192,12885,0,1676995861,13143.174306069988,51.43954548000329,53570.93156448
2023-02-21,16:11:06.000,52,11076217,13045,0,1676995865,13143.093470350002,51.15053115000046,53571.141178080004
2023-02-21,16:11:10.000,52,11076200,12925,0,1676995869,13142.972216770002,50.76282899999933,53571.28092048001
2023-02-21,16:11:14.000,52,11076210,12925,0,1676995873,13142.824017949992,50.3398812000014,53571.43463712
2023-02-21,16:11:18.000,52,11076191,13085,0,1676995877,13142.682555439991,49.966277309998986,53571.497521200006
2023-02-21,16:11:22.000,52,11076234,13285,0,1676995881,13142.5882471,49.5010347300049,53571.5324568
2023-02-21,16:11:26.000,52,11076248,12965,0,1676995885,13142.36594887,49.035792150003545,53571.5324568
2023-02-21,16:11:30.000,52,11076181,12885,0,1676995889,13142.211013739994,48.67628651999985,53571.61630224001
2023-02-21,16:11:34.000,52,11076238,12965,0,1676995893,13141.955033959988,48.387272190004296,53571.70014768
2023-02-21,16:11:38.000,52,11076192,12965,0,1676995897,13141.773153590002,48.02071743000124,53571.82591584001
2023-02-21,16:11:42.000,52,11076195,13045,0,1676995901,13141.49022857,47.759899620003125,53571.8468772
2023-02-21,16:11:46.000,52,11076201,13245,0,1676995905,13141.24772141,47.52022920000309,53571.85386432001
2023-02-21,16:11:50.000,52,11076218,13005,0,1676995909,13140.985005319999,47.315804429999844,53571.81892872
2023-02-21,16:11:54.000,52,11076212,13205,0,1676995913,13140.735761849988,47.05498662000173,53571.79098024
2023-02-21,16:11:58.000,52,11076195,13005,0,1676995917,13140.405682659992,46.74482490000082,53571.763031760005
2023-02-21,16:12:02.000,52,11076184,13125,0,1676995921,13140.075603469995,46.484007090002706,53571.665212080006
2023-02-21,16:12:06.000,52,11076162,12885,0,1676995925,13139.718579039989,46.18794363000052,53571.51848256001
2023-02-21,16:12:10.000,52,11076160,12925,0,1676995929,13139.503017119998,45.89188016999833,53571.41367576
2023-02-21,16:12:14.000,52,11076220,13165,0,1676995933,13139.193146860001,45.72270104999916,53571.29489472
2023-02-21,16:12:18.000,52,11076182,12885,0,1676995937,13138.96411231999,45.54647280000063,53571.24598488
2023-02-21,16:12:22.000,52,11076195,12965,0,1676995941,13138.68792361,45.264507600004436,53571.1481652
2023-02-21,16:12:26.000,52,11076231,13125,0,1676995945,13138.317426559988,45.10942674000398,53570.95252584
2023-02-21,16:12:30.000,52,11076211,12965,0,1676995949,13137.987347369992,44.933198489998176,53570.77784784001
2023-02-21,16:12:34.000,52,11076211,12685,0,1676995953,13137.657268179995,44.82746154000051,53570.66605392
2023-02-21,16:12:38.000,52,11076225,12805,0,1676995957,13137.313716369994,44.70762633000413,53570.41451760001
2023-02-21,16:12:42.000,52,11076219,12925,0,1676995961,13136.869119909992,44.60188937999919,53570.14201992
2023-02-21,16:12:46.000,52,11076235,13005,0,1676995965,13136.599667509996,44.47500504000345,53569.9952904
2023-02-21,16:12:50.000,52,11076195,13085,0,1676995969,13136.35042404,44.4538576499981,53569.72977984
2023-02-21,16:12:54.000,52,11076215,13045,0,1676995973,13136.148334739999,44.43271026000002,53569.57606320001
2023-02-21,16:12:58.000,52,11076185,12925,0,1676995977,13135.959718059989,44.43975938999938,53569.35946248001
2023-02-21,16:13:02.000,52,11076188,12925,0,1676995981,13135.831728169993,44.4538576499981,53569.28959128001
2023-02-21,16:13:06.000,52,11076164,12965,0,1676995985,13135.589221009992,44.48910330000217,53569.13587464
2023-02-21,16:13:10.000,52,11076200,13285,0,1676995989,13135.400604329996,44.47500504000345,53569.00311936001
2023-02-21,16:13:14.000,52,11076216,13125,0,1676995993,13135.346713849991,44.43271026000002,53568.863376960006
2023-02-21,16:13:18.000,52,11076227,13365,0,1676995997,13135.259141819995,44.34107157000108,53568.80748000001
2023-02-21,16:13:22.000,52,11076224,13205,0,1676996001,13135.17156979,44.28467852999893,53568.53498232
2023-02-21,16:13:26.000,52,11076191,12965,0,1676996005,13135.198515029995,44.30582592000428,53568.51402096
2023-02-21,16:13:30.000,52,11076225,13005,0,1676996009,13135.13115193,44.26353114000085,53568.44414976
2023-02-21,16:13:34.000,52,11076195,13005,0,1676996013,13135.259141819995,44.24943288000213,53568.45113688001
2023-02-21,16:13:38.000,52,11076217,13085,0,1676996017,13135.366922779991,44.185990710000624,53568.4930596
2023-02-21,16:13:42.000,52,11076201,12845,0,1676996021,13135.515121600001,44.08025376000296,53568.527995200006
2023-02-21,16:13:46.000,52,11076214,12845,0,1676996025,13135.622902559997,43.889927249998436,53568.59786640001
2023-02-21,16:13:50.000,52,11076230,13045,0,1676996029,13135.791310309993,43.6502568299984,53568.632802
2023-02-21,16:13:54.000,52,11076218,13045,0,1676996033,13135.979926989989,43.488126839998586,53568.73760880001
2023-02-21,16:13:58.000,52,11076224,12925,0,1676996037,13136.054026399994,43.23435815999983,53568.744595920005
2023-02-21,16:14:02.000,52,11076208,13165,0,1676996041,13136.155071049994,43.086326429998735,53568.73760880001
2023-02-21,16:14:06.000,52,11076192,13005,0,1676996045,13136.38410558999,42.945343830004276,53568.73062168
2023-02-21,16:14:10.000,52,11076266,12965,0,1676996049,13136.707448469992,42.92419643999892,53568.96818376
2023-02-21,16:14:14.000,52,11076198,12925,0,1676996053,13136.875856220002,42.93124556999828,53568.91927392
2023-02-21,16:14:18.000,52,11076187,13045,0,1676996057,13137.118363379988,43.02993339000386,53569.09395192
2023-02-21,16:14:22.000,52,11076247,12605,0,1676996061,13137.34066160999,43.17091598999832,53569.27561704
2023-02-21,16:14:26.000,52,11076249,13125,0,1676996065,13137.475387809995,43.41058640999836,53569.49920488
2023-02-21,16:14:30.000,52,11076219,13085,0,1676996069,13137.50906936,43.73484638999798,53569.62497304001
2023-02-21,16:14:34.000,52,11076200,13005,0,1676996073,13137.515805669995,44.03090985000017,53569.82759952
2023-02-21,16:14:38.000,52,11076184,13085,0,1676996077,13137.58990508,44.34107157000108,53569.967341920004
2023-02-21,16:14:42.000,52,11076203,12925,0,1676996081,13137.52254197999,44.67942980999942,53570.12105856
2023-02-21,16:14:46.000,52,11076224,13125,0,1676996085,13137.50233304999,44.90500197000074,53570.2398396
2023-02-21,16:14:50.000,52,11076203,13045,0,1676996089,13137.42149732999,45.06008283000119,53570.29573656001
2023-02-21,16:14:54.000,52,11076226,12965,0,1676996093,13137.46191518999,45.17991804000485,53570.421504720005
2023-02-21,16:14:58.000,52,11076193,13085,0,1676996097,13137.475387809995,45.23631107999972,53570.55426
2023-02-21,16:15:02.000,52,11076198,13285,0,1676996101,13137.42823364,45.3702445500021,53570.71496376
2023-02-21,16:15:06.000,52,11076190,13125,0,1676996105,13137.333925299994,45.4689323700004,53570.79880920001
2023-02-21,16:15:10.000,52,11076183,12925,0,1676996109,13137.192462789993,45.51122715000383,53570.84073192
2023-02-21,16:15:14.000,52,11076234,13285,0,1676996113,13137.226144339998,45.616964100001496,53570.79182208
2023-02-21,16:15:18.000,52,11076225,12885,0,1676996117,13137.266562199999,45.687455400002364,53570.7638736
2023-02-21,16:15:22.000,52,11076198,13165,0,1676996121,13137.313716369994,45.800241479999386,53570.59618272
2023-02-21,16:15:26.000,52,11076206,13005,0,1676996125,13137.38107946999,45.913027560003684,53570.63111832001
2023-02-21,16:15:30.000,52,11076198,12965,0,1676996129,13137.387815779999,46.00466625000263,53570.56823424
2023-02-21,16:15:34.000,52,11076191,12965,0,1676996133,13137.333925299994,46.09630494000157,53570.40753048
2023-02-21,16:15:38.000,52,11076233,12925,0,1676996137,13137.354134229994,46.23023841000395,53570.379582
2023-02-21,16:15:42.000,52,11076199,12965,0,1676996141,13137.387815779999,46.35712274999969,53570.33067216
2023-02-21,16:15:46.000,52,11076204,13125,0,1676996145,13137.300243749989,46.484007090002706,53570.204904000006
2023-02-21,16:15:50.000,52,11076232,12965,0,1676996149,13137.253089579994,46.62498969000444,53570.05118736
2023-02-21,16:15:54.000,52,11076228,13165,0,1676996153,13137.185726479998,46.75892315999954,53569.9254192
2023-02-21,16:15:58.000,52,11076245,13165,0,1676996157,13137.118363379988,46.949249670004065,53569.77170256001
2023-02-21,16:16:02.000,52,11076186,13285,0,1676996161,13136.943219319997,47.06203575000109,53569.59702456
2023-02-21,16:16:06.000,52,11076221,13165,0,1676996165,13136.909537769992,47.14662531000067,53569.54811472
2023-02-21,16:16:10.000,52,11076208,13125,0,1676996169,13136.707448469992,47.15367444000003,53569.331514
2023-02-21,16:16:14.000,52,11076179,12965,0,1676996173,13136.687239539991,47.10433053000452,53569.345488240004
2023-02-21,16:16:18.000,52,11076180,13165,0,1676996177,13136.498622859996,47.076134009999805,53569.07299056001
2023-02-21,16:16:22.000,52,11076187,12965,0,1676996181,13136.559249649996,46.92810227999871,53569.05901632
2023-02-21,16:16:26.000,52,11076174,13085,0,1676996185,13136.53230441,46.81531620000169,53568.94023528
2023-02-21,16:16:30.000,52,11076196,13005,0,1676996189,13136.51209548,46.674333599999954,53568.8773512
2023-02-21,16:16:34.000,52,11076247,13285,0,1676996193,13136.42452344999,46.58269491000101,53568.76555728001
2023-02-21,16:16:38.000,52,11076151,12925,0,1676996197,13136.38410558999,46.47695796000335,53568.65376336
2023-02-21,16:16:42.000,52,11076193,13005,0,1676996201,13136.296533559995,46.39236840000376,53568.51402096
2023-02-21,16:16:46.000,52,11076155,13285,0,1676996205,13136.148334739999,46.37122100999841,53568.360304320006
2023-02-21,16:16:50.000,52,11076228,13005,0,1676996209,13136.060762709989,46.272533190000104,53568.28344600001
2023-02-21,16:16:54.000,52,11076210,13125,0,1676996213,13136.027081159998,46.216140149997955,53568.311394480006
2023-02-21,16:16:58.000,52,11076184,13085,0,1676996217,13135.939509129988,46.14564885000436,53568.073832400005
2023-02-21,16:17:02.000,52,11076217,12965,0,1676996221,13136.060762709989,46.06810842000414,53568.23453616001
2023-02-21,16:17:06.000,52,11076223,13405,0,1676996225,13136.114653189994,46.06810842000414,53568.23453616001
2023-02-21,16:17:10.000,52,11076209,13205,0,1676996229,13136.074235329994,46.13155058999837,53568.19960056
2023-02-21,16:17:14.000,52,11076259,13005,0,1676996233,13136.12138949999,46.18089450000116,53568.2485104
2023-02-21,16:17:18.000,52,11076219,13125,0,1676996237,13136.18201628999,46.22318928000459,53568.3183816
2023-02-21,16:17:22.000,52,11076195,12845,0,1676996241,13136.16180735999,46.300729710004816,53568.311394480006
2023-02-21,16:17:26.000,52,11076237,12805,0,1676996245,13136.28979725,46.40646666000248,53568.360304320006
2023-02-21,16:17:30.000,52,11076187,13325,0,1676996249,13136.357160349995,46.5192527399995,53568.409214160005
2023-02-21,16:17:34.000,52,11076211,13085,0,1676996253,13136.48515023999,46.65318621000188,53568.59786640001
2023-02-21,16:17:37.000,52,11076251,13085,0,1676996256,13136.579458579996,46.79416881000361,53568.625814880004
2023-02-21,16:17:41.000,52,11076188,13085,0,1676996260,13136.795020500002,47.019740969997656,53568.90529968001
2023-02-21,16:17:45.000,52,11076271,12925,0,1676996264,13136.923010389997,47.00564270999894,53569.05901632
2023-02-21,16:17:49.000,52,11076215,12845,0,1676996268,13137.044263969998,47.083183139999164,53569.23369432
2023-02-21,16:17:53.000,52,11076207,12885,0,1676996272,13137.178990169989,47.245313129998976,53569.43632080001
2023-02-21,16:17:57.000,52,11076209,13045,0,1676996276,13137.246353269999,47.42154138000478,53569.61798592
2023-02-21,16:18:01.000,52,11076217,13125,0,1676996280,13137.219408029989,47.527278330002446,53569.76471544
2023-02-21,16:18:05.000,52,11076198,13205,0,1676996284,13137.253089579994,47.64711353999883,53569.988303280006
2023-02-21,16:18:09.000,52,11076210,13005,0,1676996288,13137.212671719994,47.7810470100012,53570.07214872
2023-02-21,16:18:13.000,52,11076178,12925,0,1676996292,13137.36087053999,47.83039092000399,53570.28874944
2023-02-21,16:18:17.000,52,11076232,12925,0,1676996296,13137.38107946999,47.95727525999973,53570.43547896
2023-02-21,16:18:21.000,52,11076153,13005,0,1676996300,13137.367606849999,48.13350350999826,53570.65207968001
2023-02-21,16:18:25.000,52,11076219,13045,0,1676996304,13137.34066160999,48.288584369998716,53570.79880920001
2023-02-21,16:18:29.000,52,11076225,13125,0,1676996308,13137.32045267999,48.42956697000045,53570.875667520006
2023-02-21,16:18:33.000,52,11076228,13005,0,1676996312,13137.327188989999,48.55645131000347,53571.00143568
2023-02-21,16:18:37.000,52,11076204,12925,0,1676996316,13137.354134229994,48.66923739000049,53571.01540992001
2023-02-21,16:18:41.000,52,11076269,12965,0,1676996320,13137.333925299994,48.732679560002,53570.96650008001
2023-02-21,16:18:45.000,52,11076193,13245,0,1676996324,13137.54275090999,48.71153217000392,53570.95951296
2023-02-21,16:18:49.000,52,11076198,12845,0,1676996328,13137.73136759,48.64809000000241,53570.924577360005
2023-02-21,16:18:53.000,52,11076230,12885,0,1676996332,13137.980611059997,48.66218826000113,53571.022397040004
2023-02-21,16:18:57.000,52,11076265,13245,0,1676996336,13138.108600949992,48.6198934799977,53570.88964176
2023-02-21,16:19:01.000,52,11076266,12925,0,1676996340,13138.317426559988,48.584647830000904,53570.88964176
2023-02-21,16:19:05.000,52,11076200,13125,0,1676996344,13138.411734899993,48.50710740000068,53570.707976640006
2023-02-21,16:19:09.000,52,11076243,13125,0,1676996348,13138.58014264999,48.30268263000471,53570.66605392
2023-02-21,16:19:13.000,52,11076240,13005,0,1676996352,13138.7485504,48.15465090000362,53570.61714408
2023-02-21,16:19:17.000,52,11076176,13125,0,1676996356,13138.91022184,47.816292659998,53570.52631152
2023-02-21,16:19:21.000,52,11076232,13205,0,1676996360,13138.99105756,47.45678703000158,53570.16298128
2023-02-21,16:19:25.000,52,11076233,13205,0,1676996364,13139.361554609997,47.05498662000173,53570.23285248
2023-02-21,16:19:29.000,52,11076239,13165,0,1676996368,13139.604061769998,46.681382729999314,53570.1000972
2023-02-21,16:19:33.000,52,11076192,13125,0,1676996372,13139.90045940999,46.258434930001386,53570.16298128
2023-02-21,16:19:37.000,52,11076156,12845,0,1676996376,13140.035185609995,45.96942059999856,53570.14900704001
2023-02-21,16:19:41.000,52,11076199,13085,0,1676996380,13140.338319559996,45.7156519199998,53570.26778808
2023-02-21,16:19:45.000,52,11076218,13205,0,1676996384,13140.553881480002,45.51827628000319,53570.28874944
2023-02-21,16:19:49.000,52,11076196,13245,0,1676996388,13140.782916019998,45.29975325000123,53570.379582
2023-02-21,16:19:53.000,52,11076224,13125,0,1676996392,13140.964796389999,45.08123021999927,53570.45644032
2023-02-21,16:19:57.000,52,11076203,13285,0,1676996396,13141.05910472999,44.92614935999882,53570.59618272
2023-02-21,16:20:01.000,52,11076245,13285,0,1676996400,13141.03889579999,44.89090371000202,53570.61015696001
2023-02-21,16:20:05.000,52,11076212,13245,0,1676996404,13141.011950559994,44.91910022999946,53570.81278344
2023-02-21,16:20:09.000,52,11076191,12765,0,1676996408,13140.951323769994,44.94024762000481,53570.9385516
2023-02-21,16:20:13.000,52,11076172,13085,0,1676996412,13140.958060079989,44.95434588000353,53571.18310080001
2023-02-21,16:20:17.000,52,11076190,13085,0,1676996416,13140.742498159998,44.982542400000966,53571.22502352
2023-02-21,16:20:21.000,52,11076213,13405,0,1676996420,13140.648189819993,45.031886310003756,53571.50450832
2023-02-21,16:20:25.000,52,11076206,13205,0,1676996424,13140.473045760002,45.10942674000398,53571.56040528
2023-02-21,16:20:29.000,52,11076174,13085,0,1676996428,13140.351792180001,45.11647587000334,53571.72110904
2023-02-21,16:20:33.000,52,11076182,13125,0,1676996432,13140.16991181,45.215163690001646,53571.88879992
2023-02-21,16:20:37.000,52,11076183,13165,0,1676996436,13139.88698679,45.28565499000251,53571.930722640005
2023-02-21,16:20:41.000,52,11076198,13085,0,1676996440,13139.698370109989,45.46188324000104,53572.06347792
2023-02-21,16:20:45.000,52,11076247,13165,0,1676996444,13139.428917709993,45.58876758000406,53572.07745216
2023-02-21,16:20:49.000,52,11076240,13165,0,1676996448,13139.314400440002,45.76499583000259,53572.16129760001
2023-02-21,16:20:53.000,52,11076231,13085,0,1676996452,13139.213355790002,45.976469729997916,53572.29405288
2023-02-21,16:20:57.000,52,11076183,13045,0,1676996456,13139.018002799996,46.265484060000745,53572.25911728001
2023-02-21,16:21:01.000,52,11076212,13005,0,1676996460,13138.99105756,46.65318621000188,53572.4407824
2023-02-21,16:21:05.000,52,11076174,13125,0,1676996464,13138.90348552999,46.99154445000022,53572.45475664001
2023-02-21,16:21:09.000,52,11076197,13285,0,1676996468,13138.775495639995,47.41449224999815,53572.41283392
2023-02-21,16:21:13.000,52,11076228,13045,0,1676996472,13138.60708789,47.83744005000335,53572.433795280005
2023-02-21,16:21:17.000,52,11076204,13085,0,1676996476,13138.438680139989,48.2392404600032,53572.3709112
2023-02-21,16:21:21.000,52,11076212,13285,0,1676996480,13138.357844419988,48.6198934799977,53572.196233200004
2023-02-21,16:21:25.000,52,11076195,13365,0,1676996484,13138.317426559988,48.85956389999774,53572.028542320004
2023-02-21,16:21:29.000,52,11076204,13165,0,1676996488,13138.263536079998,49.09218518999842,53571.8468772
2023-02-21,16:21:33.000,52,11076202,13205,0,1676996492,13138.243327149998,49.2895608300023,53571.7420704
2023-02-21,16:21:37.000,52,11076197,13125,0,1676996496,13138.182700359997,49.395297779999964,53571.41367576
2023-02-21,16:21:41.000,52,11076176,13245,0,1676996500,13138.236590840002,49.388248650000605,53571.28092048001
2023-02-21,16:21:45.000,52,11076195,13085,0,1676996504,13138.189436669993,49.36005213000317,53571.0084228
2023-02-21,16:21:49.000,52,11076233,12925,0,1676996508,13138.175964050002,49.27546257000358,53570.77086072
2023-02-21,16:21:53.000,52,11076198,13245,0,1676996512,13138.270272389993,49.169725619998644,53570.421504720005
2023-02-21,16:21:57.000,52,11076205,13205,0,1676996516,13138.317426559988,48.95120259000396,53570.10708432001
2023-02-21,16:22:01.000,52,11076197,13085,0,1676996520,13138.317426559988,48.76792520999879,53569.77868968
2023-02-21,16:22:05.000,52,11076201,13125,0,1676996524,13138.330899179993,48.570549570002186,53569.37343672
2023-02-21,16:22:09.000,52,11076185,13125,0,1676996528,13138.384789659998,48.295633499998075,53569.10093904001
2023-02-21,16:22:13.000,52,11076225,13085,0,1676996532,13138.371317039993,47.999570040003164,53568.85638984001
2023-02-21,16:22:17.000,52,11076221,12965,0,1676996536,13138.431943829994,47.64711353999883,53568.507033840004
2023-02-21,16:22:21.000,52,11076207,13285,0,1676996540,13138.492570619994,47.294657040001766,53568.34633008
2023-02-21,16:22:25.000,52,11076236,13285,0,1676996544,13138.53972478999,46.93515140999807,53568.11575512001
2023-02-21,16:22:29.000,52,11076255,13285,0,1676996548,13138.452152759994,46.547449260004214,53567.87819304001
2023-02-21,16:22:33.000,52,11076268,13005,0,1676996552,13138.384789659998,46.14564885000436,53567.71050216001
2023-02-21,16:22:37.000,52,11076207,13245,0,1676996556,13138.371317039993,45.814339739998104,53567.50787568
2023-02-21,16:22:41.000,52,11076262,13245,0,1676996560,13138.303953939998,45.41958846000489,53567.36114616
2023-02-21,16:22:45.000,52,11076193,13085,0,1676996564,13138.196172980002,45.08123021999927,53567.13057120001
2023-02-21,16:22:49.000,52,11076195,13125,0,1676996568,13138.162491429997,44.813363280001795,53567.08864848001
2023-02-21,16:22:53.000,52,11076237,13325,0,1676996572,13138.068183089992,44.55959460000304,53566.969867440006
2023-02-21,16:22:57.000,52,11076193,12925,0,1676996576,13137.994083680001,44.42566113000066,53567.05371288
2023-02-21,16:23:01.000,52,11076190,13245,0,1676996580,13137.933456890001,44.38336635000451,53567.17249392
2023-02-21,16:23:05.000,52,11076217,13325,0,1676996584,13137.818939619996,44.29172765999829,53567.21441664
2023-02-21,16:23:09.000,52,11076242,13165,0,1676996588,13137.65053187,44.26353114000085,53567.235378000005
2023-02-21,16:23:13.000,52,11076225,13005,0,1676996592,13137.475387809995,44.19303983999998,53567.32621056001
2023-02-21,16:23:17.000,52,11076191,13205,0,1676996596,13137.313716369994,44.14369593000447,53567.36813328
2023-02-21,16:23:21.000,52,11076196,13045,0,1676996600,13137.118363379988,44.0732046300036,53567.48691432
2023-02-21,16:23:25.000,52,11076170,13085,0,1676996604,13136.976900870002,44.009762460002094,53567.472940080006
2023-02-21,16:23:29.000,52,11076248,13045,0,1676996608,13136.842174669997,43.960418549999304,53567.60569536
2023-02-21,16:23:33.000,52,11076230,13045,0,1676996612,13136.660294299996,43.91107464000379,53567.66159232001
2023-02-21,16:23:37.000,52,11076220,13285,0,1676996616,13136.52556809999,43.90402551000443,53567.87819304001
2023-02-21,16:23:41.000,52,11076191,13405,0,1676996620,13136.46494130999,43.86877986000036,53567.94806424001
2023-02-21,16:23:45.000,52,11076222,13365,0,1676996624,13136.33021511,43.87582898999972,53568.08780664
2023-02-21,16:23:49.000,52,11076218,13125,0,1676996628,13136.32347879999,43.84058334000292,53568.1786392
2023-02-21,16:23:53.000,52,11076200,13245,0,1676996632,13136.28306093999,43.84058334000292,53568.28344600001
2023-02-21,16:23:57.000,52,11076199,13125,0,1676996636,13136.35042404,43.85468160000164,53568.360304320006
2023-02-21,16:24:01.000,52,11076201,13325,0,1676996640,13136.33021511,43.861730730001,53568.32536872
2023-02-21,16:24:05.000,52,11076177,13085,0,1676996644,13136.44473237999,43.79123943000013,53568.43716264
2023-02-21,16:24:09.000,52,11076203,13325,0,1676996648,13136.50535916999,43.720748129999265,53568.40222704001
2023-02-21,16:24:13.000,52,11076245,13165,0,1676996652,13136.478413929995,43.69960074000119,53568.527995200006
2023-02-21,16:24:17.000,52,11076169,13205,0,1676996656,13136.565985959991,43.67845335000311,53568.632802
2023-02-21,16:24:21.000,52,11076171,13165,0,1676996660,13136.599667509996,43.69960074000119,53568.73760880001
2023-02-21,16:24:25.000,52,11076229,13085,0,1676996664,13136.579458579996,43.70664987000055,53568.80049288
2023-02-21,16:24:29.000,52,11076218,12965,0,1676996668,13136.579458579996,43.73484638999798,53568.744595920005
2023-02-21,16:24:33.000,52,11076210,12965,0,1676996672,13136.586194889991,43.763042910002696,53568.83542848001
2023-02-21,16:24:37.000,52,11076224,13205,0,1676996676,13136.640085369996,43.819435950004845,53568.842415600004
2023-02-21,16:24:41.000,52,11076194,13245,0,1676996680,13136.53230441,43.74894465000398,53568.84940272
2023-02-21,16:24:45.000,52,11076231,13165,0,1676996684,13136.49188655,43.74189552000462,53568.87036408
2023-02-21,16:24:49.000,52,11076221,13085,0,1676996688,13136.397578209995,43.777141170001414,53568.8773512
2023-02-21,16:24:53.000,52,11076203,12925,0,1676996692,13136.336951419995,43.86877986000036,53568.94023528
2023-02-21,16:24:57.000,52,11076178,13285,0,1676996696,13136.114653189994,44.02386072000081,53568.85638984001
2023-02-21,16:25:01.000,52,11076179,13285,0,1676996700,13136.060762709989,44.21418722999806,53568.99613224
2023-02-21,16:25:05.000,52,11076147,13085,0,1676996704,13135.838464480003,44.411562870001944,53568.94023528
2023-02-21,16:25:09.000,52,11076205,13285,0,1676996708,13135.515121600001,44.60188937999919,53568.9472224
2023-02-21,16:25:13.000,52,11076205,12925,0,1676996712,13135.198515029995,44.79926502000308,53568.88433832001
2023-02-21,16:25:17.000,52,11076221,13205,0,1676996716,13134.94253524999,45.01778804999776,53568.84940272
2023-02-21,16:25:21.000,52,11076214,13285,0,1676996720,13134.673082849993,45.1235250000027,53568.68171184
2023-02-21,16:25:25.000,52,11076192,12925,0,1676996724,13134.464257239997,45.20106543000293,53568.58389216
2023-02-21,16:25:29.000,52,11076167,13165,0,1676996728,13134.282376869996,45.31385150999995,53568.46511112
2023-02-21,16:25:33.000,52,11076204,13045,0,1676996732,13134.09376019,45.440735850002966,53568.25549752
2023-02-21,16:25:37.000,52,11076183,13245,0,1676996736,13134.04660601999,45.54647280000063,53568.29742024
2023-02-21,16:25:41.000,52,11076219,12965,0,1676996740,13133.88493457999,45.616964100001496,53568.241523280005
2023-02-21,16:25:45.000,52,11076182,13165,0,1676996744,13133.78388992999,45.567620189998706,53568.19960056
2023-02-21,16:25:49.000,52,11076180,13085,0,1676996748,13133.642427419989,45.58876758000406,53568.10178088
2023-02-21,16:25:53.000,52,11076196,13205,0,1676996752,13133.500964909988,45.59581671000342,53568.03190968
2023-02-21,16:25:57.000,52,11076172,13245,0,1676996756,13133.346029779997,45.7156519199998,53567.96902560001
2023-02-21,16:26:01.000,52,11076221,12965,0,1676996760,13133.116995240001,45.74384844000451,53567.87819304001
2023-02-21,16:26:05.000,52,11076131,13085,0,1676996764,13132.962060109996,45.75794670000323,53567.787360480004
2023-02-21,16:26:09.000,52,11076248,12965,0,1676996768,13132.989005349991,45.7156519199998,53567.78037336001
2023-02-21,16:26:13.000,52,11076179,13365,0,1676996772,13133.022686899996,45.673357140003645,53567.7943476
2023-02-21,16:26:15.000,52,11076169,13125,0,1676996774,13132.97553273,45.70860279000044,53567.64761808
2023-02-21,16:26:18.000,52,11076197,13005,0,1676996777,13133.090049999992,45.638111489999574,53567.6546052
2023-02-21,16:26:22.000,52,11076188,13165,0,1676996781,13133.346029779997,45.454834110001684,53567.7943476
2023-02-21,16:26:26.000,52,11076216,13285,0,1676996785,13133.541382769989,45.34909716000402,53567.76639912
2023-02-21,16:26:30.000,52,11076180,13045,0,1676996789,13133.736735759994,45.29975325000123,53567.78037336001
2023-02-21,16:26:34.000,52,11076208,13205,0,1676996793,13133.86472564999,45.2574584699978,53567.82928320001
2023-02-21,16:26:38.000,52,11076202,13365,0,1676996797,13133.99271554,45.20811456000229,53567.80133472001
2023-02-21,16:26:42.000,52,11076180,13005,0,1676996801,13134.13417805,45.13762326000142,53567.738450640005
2023-02-21,16:26:46.000,52,11076193,12925,0,1676996805,13134.376685210002,45.20106543000293,53567.857231680005
2023-02-21,16:26:50.000,52,11076221,13245,0,1676996809,13134.518147720002,45.215163690001646,53567.84325744
2023-02-21,16:26:54.000,52,11076160,13205,0,1676996813,13134.713500709993,45.32090063999931,53567.89216728
2023-02-21,16:26:58.000,52,11076168,13045,0,1676996817,13134.881908459989,45.504178020004474,53568.01094832
2023-02-21,16:27:02.000,52,11076244,13365,0,1676996821,13134.996425729994,45.680406270003004,53568.01094832
2023-02-21,16:27:06.000,52,11076194,13165,0,1676996825,13135.15136086,45.89892929999769,53568.08780664
2023-02-21,16:27:10.000,52,11076213,13125,0,1676996829,13135.23219658,46.13859971999773,53568.11575512001
2023-02-21,16:27:14.000,52,11076162,13005,0,1676996833,13135.427549569991,46.321877100002894,53568.15767784
2023-02-21,16:27:18.000,52,11076206,13205,0,1676996837,13135.494912670001,46.540400130004855,53568.143703600006
2023-02-21,16:27:22.000,52,11076176,13285,0,1676996841,13135.494912670001,46.7307266400021,53568.10178088
2023-02-21,16:27:26.000,52,11076210,13245,0,1676996845,13135.542066839997,46.92105314999935,53568.15767784
2023-02-21,16:27:30.000,52,11076190,13205,0,1676996849,13135.562275769997,47.118428790003236,53568.15767784
2023-02-21,16:27:34.000,52,11076206,13165,0,1676996853,13135.595957320002,47.294657040001766,53568.20658768
2023-02-21,16:27:38.000,52,11076215,13285,0,1676996857,13135.703738279997,47.492032679998374,53568.30440736001
2023-02-21,16:27:42.000,52,11076165,13125,0,1676996861,13135.750892449993,47.68940832000226,53568.32536872
2023-02-21,16:27:46.000,52,11076186,13285,0,1676996865,13135.777837690002,47.91498048000358,53568.35331720001
2023-02-21,16:27:50.000,52,11076195,13285,0,1676996869,13135.872146029993,48.175798290001694,53568.26947176
2023-02-21,16:27:54.000,52,11076155,13325,0,1676996873,13135.831728169993,48.38022305999766,53568.339342960004
2023-02-21,16:27:58.000,52,11076230,13005,0,1676996877,13135.670056729992,48.535303919998114,53568.241523280005
2023-02-21,16:28:02.000,52,11076205,13005,0,1676996881,13135.616166250002,48.65513913000177,53568.18562632001
2023-02-21,16:28:06.000,52,11076209,13285,0,1676996885,13135.643111489997,48.6198934799977,53568.108768
2023-02-21,16:28:10.000,52,11076173,13365,0,1676996889,13135.723947209997,48.60579521999898,53568.08081952
2023-02-21,16:28:14.000,52,11076183,13325,0,1676996893,13135.831728169993,48.64809000000241,53568.073832400005
2023-02-21,16:28:18.000,52,11076162,13125,0,1676996897,13135.865409719998,48.70448304000456,53568.073832400005
2023-02-21,16:28:22.000,52,11076234,13005,0,1676996901,13135.818255550003,48.746777820000716,53568.05287104
2023-02-21,16:28:26.000,52,11076231,13045,0,1676996905,13135.703738279997,48.732679560002,53567.96902560001
2023-02-21,16:28:30.000,52,11076195,13205,0,1676996909,13135.771101379993,48.6198934799977,53567.94806424001
2023-02-21,16:28:34.000,52,11076162,13285,0,1676996913,13135.831728169993,48.535303919998114,53567.89915440001
2023-02-21,16:28:38.000,52,11076180,13085,0,1676996917,13135.946245439998,48.42956697000045,53567.87819304001
2023-02-21,16:28:42.000,52,11076191,12925,0,1676996921,13136.080971639989,48.394321320003655,53567.76639912
2023-02-21,16:28:46.000,52,11076108,13165,0,1676996925,13136.28979725,48.401370450003014,53567.93409
2023-02-21,16:28:50.000,52,11076178,12925,0,1676996929,13136.26285200999,48.521205659999396,53567.94107712
2023-02-21,16:28:54.000,52,11076179,13245,0,1676996933,13136.22243414999,48.65513913000177,53568.13671648001
2023-02-21,16:28:58.000,52,11076157,13085,0,1676996937,13136.276324629995,48.732679560002,53568.290433120004
2023-02-21,16:29:02.000,52,11076219,13045,0,1676996941,13136.37063297,48.88776042000245,53568.33235584001
2023-02-21,16:29:06.000,52,11076214,13205,0,1676996945,13136.47167762,49.042841280002904,53568.52100808001
2023-02-21,16:29:10.000,52,11076180,13125,0,1676996949,13136.48515023999,49.24021691999951,53568.66075048
2023-02-21,16:29:14.000,52,11076190,12965,0,1676996953,13136.45146869,49.42349430000468,53568.77953152
2023-02-21,16:29:18.000,52,11076212,13165,0,1676996957,13136.35042404,49.45873995000147,53568.84940272
2023-02-21,16:29:22.000,52,11076183,13125,0,1676996961,13136.48515023999,49.36710126000253,53569.00311936001
2023-02-21,16:29:26.000,52,11076183,13205,0,1676996965,13136.5929312,49.30365909000102,53569.031067840006
2023-02-21,16:29:30.000,52,11076149,13045,0,1676996969,13136.882592529997,49.155627359999926,53569.28959128001
2023-02-21,16:29:34.000,52,11076186,13405,0,1676996973,13137.077945519988,48.993497370000114,53569.38042384
2023-02-21,16:29:38.000,52,11076189,13405,0,1676996977,13137.300243749989,48.810219990002224,53569.52715336001
2023-02-21,16:29:42.000,52,11076224,13205,0,1676996981,13137.48212411999,48.535303919998114,53569.652921520006
2023-02-21,16:29:46.000,52,11076196,13165,0,1676996985,13137.77178545,48.18989655000041,53569.750741200005
2023-02-21,16:29:50.000,52,11076200,13005,0,1676996989,13138.243327149998,47.73875222999777,53569.82759952
2023-02-21,16:29:54.000,52,11076161,12925,0,1676996993,13138.80917719,47.2241657400009,53569.9254192
2023-02-21,16:29:58.000,52,11076162,13085,0,1676996997,13139.105574829991,46.73777577000146,53569.9952904
2023-02-21,16:30:02.000,52,11076199,12965,0,1676997001,13139.307664129992,46.321877100002894,53570.12105856
2023-02-21,16:30:06.000,52,11076177,13125,0,1676997005,13139.428917709993,45.92007669000304,53570.38656912
2023-02-21,16:30:10.000,52,11076249,13085,0,1676997009,13139.321136749997,45.51827628000319,53570.50535016
2023-02-21,16:30:14.000,52,11076195,13285,0,1676997013,13139.401972469997,45.18696717000421,53570.756886480005
2023-02-21,16:30:18.000,52,11076210,13125,0,1676997017,13139.563643909998,44.869756320003944,53571.078294
2023-02-21,16:30:22.000,52,11076202,13285,0,1676997021,13139.489544499993,44.68647893999878,53571.2879076
2023-02-21,16:30:26.000,52,11076233,13085,0,1676997025,13139.193146860001,44.60893850999855,53571.55341816
2023-02-21,16:30:30.000,52,11076197,13245,0,1676997029,13138.82264980999,44.644184160002624,53571.8468772
2023-02-21,16:30:34.000,52,11076150,13325,0,1676997033,13138.398262279989,44.644184160002624,53572.10540064
2023-02-21,16:30:38.000,52,11076118,13125,0,1676997037,13137.960402129997,44.71467546000349,53572.28007864
2023-02-21,16:30:42.000,52,11076232,13285,0,1676997041,13137.556223529995,44.78516676000436,53572.39885968
2023-02-21,16:30:46.000,52,11076199,13085,0,1676997045,13137.333925299994,44.85565805999795,53572.59449904001
2023-02-21,16:30:50.000,52,11076125,13125,0,1676997049,13136.963428249997,44.92614935999882,53572.74122856001
2023-02-21,16:30:54.000,52,11076196,13405,0,1676997053,13136.747866329992,44.982542400000966,53572.90193232
2023-02-21,16:30:58.000,52,11076172,13085,0,1676997057,13136.54577702999,45.264507600004436,53573.055648960006
2023-02-21,16:31:02.000,52,11076219,13285,0,1676997061,13136.26285200999,45.440735850002966,53573.19539136001
2023-02-21,16:31:06.000,52,11076238,13285,0,1676997065,13136.094444259994,45.616964100001496,53573.16045576
2023-02-21,16:31:10.000,52,11076171,13085,0,1676997069,13135.952981749993,45.807290609998745,53573.16744288001
2023-02-21,16:31:14.000,52,11076177,13085,0,1676997073,13135.831728169993,45.84253626000282,53573.21635272001
2023-02-21,16:31:18.000,52,11076194,13085,0,1676997077,13135.670056729992,45.89892929999769,53572.97879064001
2023-02-21,16:31:22.000,52,11076174,13245,0,1676997081,13135.636375180002,45.863683650000894,53572.92988080001
2023-02-21,16:31:26.000,52,11076166,13325,0,1676997085,13135.555539460001,45.849585390002176,53572.825074
2023-02-21,16:31:30.000,52,11076178,13165,0,1676997089,13135.542066839997,45.807290609998745,53572.74122856001
2023-02-21,16:31:34.000,52,11076179,12965,0,1676997093,13135.420813259996,45.77204496000195,53572.59449904001
2023-02-21,16:31:38.000,52,11076221,13125,0,1676997097,13135.454494810001,45.7156519199998,53572.5805248
2023-02-21,16:31:42.000,52,11076169,13085,0,1676997101,13135.387131709991,45.55352192999999,53572.47571800001
2023-02-21,16:31:46.000,52,11076225,13205,0,1676997105,13135.28608705999,45.454834110001684,53572.34994984
2023-02-21,16:31:50.000,52,11076193,13165,0,1676997109,13135.23219658,45.28565499000251,53572.266104400005
2023-02-21,16:31:54.000,52,11076209,13005,0,1676997113,13135.12441561999,45.165819779998856,53572.30104
2023-02-21,16:31:58.000,52,11076222,13165,0,1676997117,13134.915590009994,45.10942674000398,53572.10540064
2023-02-21,16:32:02.000,52,11076229,13245,0,1676997121,13134.753918569993,45.045984570002474,53572.14033624001
2023-02-21,16:32:06.000,52,11076201,13405,0,1676997125,13134.558565580002,44.989591530000325,53572.18924608001
2023-02-21,16:32:10.000,52,11076175,13245,0,1676997129,13134.349739969992,45.09532847999799,53572.11238776
2023-02-21,16:32:14.000,52,11076202,13125,0,1676997133,13133.979242919995,45.20106543000293,53571.99360672001
2023-02-21,16:32:18.000,52,11076180,13285,0,1676997137,13133.817571479995,45.28565499000251,53572.13334912
2023-02-21,16:32:22.000,52,11076172,13085,0,1676997141,13133.554855389993,45.440735850002966,53572.07745216
2023-02-21,16:32:26.000,52,11076225,13085,0,1676997145,13133.319084540002,45.60286584000278,53571.93770976
2023-02-21,16:32:30.000,52,11076190,13125,0,1676997149,13133.029423209991,45.77909409000131,53571.99360672001
2023-02-21,16:32:34.000,52,11076197,13205,0,1676997153,13132.73302557,46.01876451000135,53571.88879992
2023-02-21,16:32:38.000,52,11076201,13205,0,1676997157,13132.349055899998,46.18089450000116,53571.811941600005
2023-02-21,16:32:42.000,52,11076205,12725,0,1676997161,13132.146966599998,46.35007362000033,53571.65822496001
2023-02-21,16:32:46.000,52,11076206,13485,0,1676997165,13131.965086229997,46.58974404000037,53571.61630224001
2023-02-21,16:32:50.000,52,11076160,13245,0,1676997169,13131.709106449991,46.82941446000041,53571.4625856
2023-02-21,16:32:54.000,52,11076181,13285,0,1676997173,13131.55417132,47.02679010000429,53571.23899776
2023-02-21,16:32:58.000,52,11076169,13085,0,1676997177,13131.49354453,47.27350965000369,53571.17611368
2023-02-21,16:33:02.000,52,11076195,13045,0,1676997181,13131.48680821999,47.49908180999773,53571.05034552
2023-02-21,16:33:06.000,52,11076227,13285,0,1676997185,13131.46659928999,47.72465396999905,53570.93156448
2023-02-21,16:33:10.000,52,11076154,13325,0,1676997189,13131.480071909995,47.999570040003164,53570.68002816001
2023-02-21,16:33:14.000,52,11076164,13085,0,1676997193,13131.45312667,48.168749160002335,53570.57522136
2023-02-21,16:33:18.000,52,11076204,13285,0,1676997197,13131.40597249999,48.352026540000224,53570.3097108
2023-02-21,16:33:22.000,52,11076146,13085,0,1676997201,13131.439654049995,48.626942610004335,53570.135032800004
2023-02-21,16:33:26.000,52,11076141,13125,0,1676997205,13131.32513677999,48.87366216000373,53569.82759952
2023-02-21,16:33:30.000,52,11076198,13365,0,1676997209,13131.50701714999,49.07103780000034,53569.799651040004
2023-02-21,16:33:34.000,52,11076183,13445,0,1676997213,13131.48680821999,49.261364310004865,53569.59702456
2023-02-21,16:33:38.000,52,11076175,13285,0,1676997217,13131.459862979995,49.37415039000189,53569.5411276
2023-02-21,16:33:42.000,52,11076197,13445,0,1676997221,13131.4733356,49.395297779999964,53569.28260416
2023-02-21,16:33:46.000,52,11076166,13125,0,1676997225,13131.51375346,49.571526029998495,53569.16382312
2023-02-21,16:33:50.000,52,11076174,13205,0,1676997229,13131.540698699995,49.65611558999808,53568.961196640004
2023-02-21,16:33:54.000,52,11076183,13605,0,1676997233,13131.601325489995,49.71250863000023,53568.82145424
2023-02-21,16:33:58.000,52,11076199,13245,0,1676997237,13131.64847965999,49.83234384000389,53568.63978912001
2023-02-21,16:34:02.000,52,11076172,13445,0,1676997241,13131.61479811,49.98742470000434,53568.38126568001
2023-02-21,16:34:06.000,52,11076165,13205,0,1676997245,13131.722579069996,50.04381773999921,53568.34633008
2023-02-21,16:34:10.000,52,11076217,13285,0,1676997249,13131.789942169991,50.093161650002,53568.15069072
2023-02-21,16:34:14.000,52,11076147,13005,0,1676997253,13131.850568959992,50.18480034000095,53567.98998696
2023-02-21,16:34:18.000,52,11076177,13325,0,1676997257,13132.066130879997,50.255291640001815,53567.94806424001
2023-02-21,16:34:22.000,52,11076129,13085,0,1676997261,13132.200857080003,50.35397946000012,53567.89915440001
2023-02-21,16:34:26.000,52,11076181,13325,0,1676997265,13132.248011249998,50.46676554000442,53567.77338624
2023-02-21,16:34:30.000,52,11076164,13245,0,1676997269,13132.382737449989,50.52315857999929,53567.689540800005
2023-02-21,16:34:34.000,52,11076188,13205,0,1676997273,13132.48378209999,50.57955162000144,53567.53582416
2023-02-21,16:34:38.000,52,11076172,13245,0,1676997277,13132.557881509994,50.607748139998876,53567.36813328
2023-02-21,16:34:42.000,52,11076156,13285,0,1676997281,13132.699344019995,50.67823943999974,53567.29127496
2023-02-21,16:34:46.000,52,11076162,13125,0,1676997285,13132.77344343,50.69233769999846,53567.2703136
2023-02-21,16:34:50.000,52,11076231,13445,0,1676997289,13132.921642249996,50.72758335000253,53567.19345528
2023-02-21,16:34:54.000,52,11076198,13285,0,1676997293,13132.89469701,50.80512378000276,53567.14454544
2023-02-21,16:34:57.000,52,11076133,13365,0,1676997296,13133.049632139991,50.79102552000404,53567.22140376
2023-02-21,16:34:59.000,52,11076171,13245,0,1676997298,13133.076577380001,50.81922204000148,53567.19345528
2023-02-21,16:35:03.000,52,11076202,13085,0,1676997302,13133.150676789992,50.91086073000042,53567.2004424
2023-02-21,16:35:07.000,52,11076215,13325,0,1676997306,13133.238248820002,50.91790985999978,53567.116596960004
2023-02-21,16:35:11.000,52,11076178,13085,0,1676997310,13133.332557159993,51.02364681000472,53567.17948104001
2023-02-21,16:35:15.000,52,11076165,13365,0,1676997314,13133.379711330002,50.99545029000001,53567.13057120001
2023-02-21,16:35:19.000,52,11076210,13165,0,1676997318,13133.325820849997,50.98840116000065,53567.067687120005
2023-02-21,16:35:23.000,52,11076204,13285,0,1676997322,13133.426865499998,50.93905724999786,53567.067687120005
2023-02-21,16:35:27.000,52,11076137,13125,0,1676997326,13133.467283359998,50.91790985999978,53567.116596960004
2023-02-21,16:35:31.000,52,11076157,12925,0,1676997330,13133.527910149998,50.840369429999555,53567.2004424
2023-02-21,16:35:35.000,52,11076151,13045,0,1676997334,13133.676108969994,50.664141180001025,53567.29127496
2023-02-21,16:35:39.000,52,11076130,13325,0,1676997338,13133.74347206999,50.551355100004,53567.305249200006
2023-02-21,16:35:43.000,52,11076170,13165,0,1676997342,13133.8310441,50.487912930002494,53567.32621056001
2023-02-21,16:35:47.000,52,11076164,13285,0,1676997346,13133.84451671999,50.38922511000419,53567.403068880005
2023-02-21,16:35:51.000,52,11076163,13325,0,1676997350,13133.94556136999,50.304635550004605,53567.45896584
2023-02-21,16:35:55.000,52,11076149,13285,0,1676997354,13133.95229768,50.27643902999989,53567.472940080006
2023-02-21,16:35:59.000,52,11076237,13365,0,1676997358,13134.039869709995,50.2411933800031,53567.49390144001
2023-02-21,16:36:03.000,52,11076165,13325,0,1676997362,13134.13417805,50.17070208000223,53567.59870824
2023-02-21,16:36:07.000,52,11076228,13125,0,1676997366,13134.228486389991,50.19184947000031,53567.67556656
2023-02-21,16:36:11.000,52,11076192,12925,0,1676997370,13134.275640560001,50.26938990000053,53567.808321840006
2023-02-21,16:36:15.000,52,11076205,13285,0,1676997374,13134.369948899992,50.23414425000374,53567.906141520005
2023-02-21,16:36:19.000,52,11076213,13045,0,1676997378,13134.470993549992,50.22004598999774,53568.04588392001
2023-02-21,16:36:23.000,52,11076190,13205,0,1676997382,13134.585510819998,50.18480034000095,53568.13671648001
2023-02-21,16:36:27.000,52,11076154,13205,0,1676997386,13134.733709639993,50.18480034000095,53568.20658768
2023-02-21,16:36:31.000,52,11076210,13485,0,1676997390,13134.794336429994,50.16365295000287,53568.35331720001
2023-02-21,16:36:35.000,52,11076128,13365,0,1676997394,13134.929062629999,50.17070208000223,53568.56991792001
2023-02-21,16:36:39.000,52,11076136,13445,0,1676997398,13134.996425729994,50.212996859998384,53568.65376336
2023-02-21,16:36:43.000,52,11076114,13285,0,1676997402,13135.077261449995,50.205947729999025,53568.695686080006
2023-02-21,16:36:47.000,52,11076130,13085,0,1676997406,13135.13115193,50.304635550004605,53568.7725444
2023-02-21,16:36:51.000,52,11076192,13285,0,1676997410,13135.09073407,50.424470760000986,53568.89831256
2023-02-21,16:36:55.000,52,11076170,13405,0,1676997414,13135.12441561999,50.51610944999993,53568.94023528
2023-02-21,16:36:59.000,52,11076205,13085,0,1676997418,13135.14462454999,50.44561814999906,53569.10792616
2023-02-21,16:37:03.000,52,11076192,13285,0,1676997422,13135.08399775999,50.473814670003776,53569.10093904001
2023-02-21,16:37:07.000,52,11076179,13325,0,1676997426,13135.08399775999,50.50201119000121,53569.16382312
2023-02-21,16:37:11.000,52,11076162,13405,0,1676997430,13135.07052514,50.49496206000185,53569.12190040001
2023-02-21,16:37:15.000,52,11076195,13525,0,1676997434,13135.06378882999,50.51610944999993,53569.06600344
2023-02-21,16:37:19.000,52,11076187,13325,0,1676997438,13135.18504240999,50.480863800003135,53569.09395192
2023-02-21,16:37:23.000,52,11076144,13085,0,1676997442,13135.30629598999,50.33283207000204,53569.05202920001
2023-02-21,16:37:27.000,52,11076122,13325,0,1676997446,13135.474703740001,50.2411933800031,53569.18478448
2023-02-21,16:37:31.000,52,11076150,13405,0,1676997450,13135.542066839997,50.18480034000095,53569.128887520004
2023-02-21,16:37:35.000,52,11076134,13285,0,1676997454,13135.697001970002,50.205947729999025,53569.23369432
2023-02-21,16:37:39.000,52,11076190,13405,0,1676997458,13135.798046620002,50.205947729999025,53569.2616428
2023-02-21,16:37:43.000,52,11076208,13525,0,1676997462,13135.885618649998,50.22004598999774,53569.2267072
2023-02-21,16:37:47.000,52,11076183,13365,0,1676997466,13135.946245439998,50.311684680003964,53569.24068144001
2023-02-21,16:37:51.000,52,11076179,13325,0,1676997470,13136.040553779989,50.473814670003776,53569.317539760006
2023-02-21,16:37:55.000,52,11076155,13245,0,1676997474,13136.040553779989,50.62184640000487,53569.247668560005
2023-02-21,16:37:59.000,52,11076175,13525,0,1676997478,13136.34368772999,50.63594466000359,53569.31055264001
2023-02-21,16:38:03.000,52,11076179,13005,0,1676997482,13136.693975850001,50.57955162000144,53569.4013852
2023-02-21,16:38:07.000,52,11076193,13205,0,1676997486,13137.158781239988,50.54430597000464,53569.485230640006
2023-02-21,16:38:11.000,52,11076169,13045,0,1676997490,13137.65053187,50.63594466000359,53569.750741200005
2023-02-21,16:38:15.000,52,11076139,13245,0,1676997494,13137.940193199996,50.82627117000084,53570.03022600001
2023-02-21,16:38:19.000,52,11076156,13245,0,1676997498,13138.054710470002,51.065941590000875,53570.28874944
2023-02-21,16:38:23.000,52,11076148,13205,0,1676997502,13138.101864639997,51.20692419000261,53570.540285760006
2023-02-21,16:38:27.000,52,11076143,13205,0,1676997506,13138.324162869998,51.291513750002196,53570.67304104
2023-02-21,16:38:31.000,52,11076192,13365,0,1676997510,13138.566670029999,51.31266114000027,53571.0084228
2023-02-21,16:38:35.000,52,11076196,13205,0,1676997514,13138.755286709995,51.41134895999858,53571.11322960001
2023-02-21,16:38:39.000,52,11076146,13205,0,1676997518,13138.76875933,51.481840259999444,53571.40668864
2023-02-21,16:38:43.000,52,11076179,13245,0,1676997522,13138.735077779995,51.5029876500048,53571.65822496001
2023-02-21,16:38:47.000,52,11076108,13405,0,1676997526,13138.82938612,51.40429982999922,53571.85386432001
2023-02-21,16:38:51.000,52,11076159,13285,0,1676997530,13139.233564720002,51.19282593000389,53571.96565824
2023-02-21,16:38:55.000,52,11076191,13285,0,1676997534,13139.913932029995,51.009548549998726,53572.196233200004
2023-02-21,16:38:59.000,52,11076136,13125,0,1676997538,13140.506727309992,50.847418559998914,53572.433795280005
2023-02-21,16:39:03.000,52,11076145,13405,0,1676997542,13140.951323769994,50.69938682999782,53572.67135736001
2023-02-21,16:39:07.000,52,11076169,13285,0,1676997546,13141.30161188999,50.480863800003135,53572.92988080001
2023-02-21,16:39:11.000,52,11076157,13445,0,1676997550,13141.665372629992,50.17775121000159,53573.07661032001
2023-02-21,16:39:15.000,52,11076147,13245,0,1676997554,13142.184068499999,49.69841037000151,53573.17443000001
2023-02-21,16:39:19.000,52,11076133,13285,0,1676997558,13143.046316179993,49.07103780000034,53573.370069360004
2023-02-21,16:39:23.000,52,11076195,13205,0,1676997562,13143.955718029996,48.394321320003655,53573.67750264001
2023-02-21,16:39:27.000,52,11076196,13245,0,1676997566,13144.373369249988,47.80924352999864,53573.83121928
2023-02-21,16:39:31.000,52,11076141,13365,0,1676997570,13144.454204969988,47.13957618000131,53574.25044648001
2023-02-21,16:39:35.000,52,11076180,13205,0,1676997574,13144.602403789999,46.258434930001386,53574.46006008
2023-02-21,16:39:39.000,52,11076176,13205,0,1676997578,13144.97963714999,45.37729368000146,53574.75351912001
2023-02-21,16:39:43.000,52,11076185,13085,0,1676997582,13145.195199069996,44.60893850999855,53575.0260168
2023-02-21,16:39:47.000,52,11076130,13285,0,1676997586,13144.86511988,44.15074506000383,53575.36838568
2023-02-21,16:39:51.000,52,11076203,13365,0,1676997590,13144.016344819996,43.90402551000443,53575.57799928
2023-02-21,16:39:55.000,52,11076128,13005,0,1676997594,13143.160833449998,43.41763553999772,53575.89940680001
2023-02-21,16:39:59.000,52,11076147,13445,0,1676997598,13142.33900362999,42.93829470000492,53576.08107192
2023-02-21,16:40:03.000,52,11076162,13205,0,1676997602,13141.550855360001,42.57878907000122,53576.31164688001
2023-02-21,16:40:07.000,52,11076191,13445,0,1676997606,13140.493254690002,42.444855599998846,53576.353569599996
2023-02-21,16:40:11.000,52,11076137,13285,0,1676997610,13139.449126639993,42.36731516999862,53576.626067280005
2023-02-21,16:40:15.000,52,11076144,13285,0,1676997614,13138.074919400002,42.30387300000439,53576.674977120005
2023-02-21,16:40:19.000,52,11076136,13325,0,1676997618,13136.559249649996,42.261578220000956,53576.5631832
2023-02-21,16:40:23.000,52,11076147,13045,0,1676997622,13135.30629598999,42.2192834400048,53576.59811880001
2023-02-21,16:40:27.000,52,11076171,13365,0,1676997626,13134.060078639995,42.20518517999881,53576.39549232
2023-02-21,16:40:31.000,52,11076170,13165,0,1676997630,13132.97553273,42.24747996000224,53576.19985296
2023-02-21,16:40:35.000,52,11076161,13365,0,1676997634,13131.762996929996,42.40256082000269,53575.850496959996
2023-02-21,16:40:39.000,52,11076181,13125,0,1676997638,13130.691923639992,42.58583820000058,53575.54306368001
2023-02-21,16:40:43.000,52,11076196,13445,0,1676997642,13129.748840239998,42.83960687999934,53575.29152736
2023-02-21,16:40:47.000,52,11076156,13125,0,1676997646,13128.852911009999,42.93124556999828,53574.900248640006
2023-02-21,16:40:51.000,52,11076220,13325,0,1676997650,13128.165807389996,43.02993339000386,53574.397176000006
2023-02-21,16:40:55.000,52,11076201,13285,0,1676997654,13127.82899188999,43.11452295000345,53574.040832880004
2023-02-21,16:40:59.000,52,11076178,13285,0,1676997658,13127.391131739998,43.33304597999813,53573.62859280001
2023-02-21,16:41:03.000,52,11076188,13245,0,1676997662,13126.986953139996,43.6150111800016,53573.18840424
2023-02-21,16:41:07.000,52,11076156,13285,0,1676997666,13126.61645609,43.87582898999972,53572.825074
2023-02-21,16:41:11.000,52,11076167,13165,0,1676997670,13126.373948929999,43.889927249998436,53572.34994984
2023-02-21,16:41:15.000,52,11076193,13325,0,1676997674,13126.279640589994,43.960418549999304,53571.89578704
2023-02-21,16:41:19.000,52,11076187,13285,0,1676997678,13126.40763047999,44.11549940999976,53571.476559840004
2023-02-21,16:41:23.000,52,11076155,13405,0,1676997682,13126.454784649999,44.26353114000085,53571.19707504
2023-02-21,16:41:27.000,52,11076182,13245,0,1676997686,13126.333531069999,44.46795591000409,53570.98047432
2023-02-21,16:41:31.000,52,11076152,13245,0,1676997690,13126.104496530003,44.61598763999791,53570.74989936001
2023-02-21,16:41:35.000,52,11076160,13365,0,1676997694,13125.996715569992,44.71467546000349,53570.56823424
2023-02-21,16:41:39.000,52,11076148,13205,0,1676997698,13125.976506639992,44.84860892999859,53570.38656912
2023-02-21,16:41:43.000,52,11076166,13285,0,1676997702,13125.996715569992,45.045984570002474,53570.12804568001
2023-02-21,16:41:47.000,52,11076131,13405,0,1676997706,13125.915879849992,45.33499889999803,53570.086122960005
2023-02-21,16:41:51.000,52,11076169,13285,0,1676997710,13125.733999479991,45.680406270003004,53569.84157376001
2023-02-21,16:41:55.000,52,11076213,13205,0,1676997714,13125.57906435,45.905978430004325,53569.7158056
2023-02-21,16:41:59.000,52,11076166,13285,0,1676997718,13125.53864649,46.15974711000308,53569.63894728
2023-02-21,16:42:03.000,52,11076130,13565,0,1676997722,13125.55211910999,46.56154752000293,53569.583050320005
2023-02-21,16:42:07.000,52,11076187,13525,0,1676997726,13125.464547079995,47.11137966000388,53569.52715336001
2023-02-21,16:42:11.000,52,11076187,13205,0,1676997730,13125.26919408999,47.79514526999992,53569.61798592
2023-02-21,16:42:15.000,52,11076135,13445,0,1676997734,13125.147940509989,48.359075669999584,53569.534140480006
2023-02-21,16:42:19.000,52,11076184,13405,0,1676997738,13125.127731579989,48.9441534600046,53569.55510184001
2023-02-21,16:42:23.000,52,11076179,13325,0,1676997742,13125.154676819999,49.41644516999804,53569.534140480006
2023-02-21,16:42:27.000,52,11076171,13285,0,1676997746,13125.2759304,49.973326439998345,53569.4013852
2023-02-21,16:42:31.000,52,11076163,13245,0,1676997750,13125.32982087999,50.473814670003776,53569.4013852
2023-02-21,16:42:35.000,52,11076187,13245,0,1676997754,13125.262457779994,50.98135203000129,53569.366449600006
2023-02-21,16:42:39.000,52,11076170,13045,0,1676997758,13125.201830989994,51.3902015700005,53569.28260416
2023-02-21,16:42:43.000,52,11076157,13365,0,1676997762,13125.32982087999,51.876591539999936,53569.2616428
2023-02-21,16:42:47.000,52,11076122,13445,0,1676997766,13125.606009589996,52.3065884700045,53569.2616428
2023-02-21,16:42:51.000,52,11076185,13325,0,1676997770,13125.996715569992,52.701339749997715,53569.296578400004
2023-02-21,16:42:55.000,52,11076171,13365,0,1676997774,13126.380685239994,53.08199276999949,53569.4013852
2023-02-21,16:42:59.000,52,11076163,13325,0,1676997778,13126.71750074,53.554284480000206,53569.317539760006
2023-02-21,16:43:03.000,52,11076167,13085,0,1676997782,13127.081261480002,53.99837967000349,53569.33850112001
2023-02-21,16:43:07.000,52,11076132,13205,0,1676997786,13127.317032329993,54.53411354999844,53569.39439808
2023-02-21,16:43:11.000,52,11076125,13325,0,1676997790,13127.498912699994,55.105093080004735,53569.43632080001
2023-02-21,16:43:53.000,52,11076202,13365,0,1676997832,13130.772759359992,59.14424457000132,53569.81362528001
2023-02-21,16:43:57.000,52,11076162,13165,0,1676997836,13131.136520099994,59.461455420001585,53569.869522240006
2023-02-21,16:44:01.000,52,11076116,13245,0,1676997840,13131.601325489995,59.72932235999906,53569.90445784
2023-02-21,16:44:05.000,52,11076140,13285,0,1676997844,13131.951613609992,59.870304960000794,53569.89048360001
2023-02-21,16:44:09.000,52,11076148,13445,0,1676997848,13132.409682689999,59.9689927799991,53569.967341920004
2023-02-21,16:44:13.000,52,11076126,13365,0,1676997852,13132.881224389996,60.07472973000404,53570.04420024
2023-02-21,16:44:17.000,52,11076200,13085,0,1676997856,13133.305611919997,60.28620362999936,53570.14201992
2023-02-21,16:44:21.000,52,11076116,13165,0,1676997860,13133.642427419989,60.46948101000453,53570.17695552001
2023-02-21,16:44:25.000,52,11076154,13445,0,1676997864,13133.898407199995,60.673905780000496,53570.31669792001
2023-02-21,16:44:29.000,52,11076164,13365,0,1676997868,13134.12744173999,60.723249690003286,53570.470414560004
2023-02-21,16:44:33.000,52,11076100,13325,0,1676997872,13134.295849490001,60.77964272999816,53570.47740168
2023-02-21,16:44:37.000,52,11076165,13405,0,1676997876,13134.524884029997,60.786691860004794,53570.61015696001
2023-02-21,16:44:41.000,52,11076165,13405,0,1676997880,13134.700028089988,60.70915143000457,53570.66605392
2023-02-21,16:44:45.000,52,11076155,13325,0,1676997884,13134.787600119998,60.69505316999857,53570.7638736
2023-02-21,16:44:49.000,52,11076114,13445,0,1676997888,13134.726973329998,60.74439708000136,53570.924577360005
2023-02-21,16:44:53.000,52,11076170,13165,0,1676997892,13134.646137609998,60.850134029999026,53571.17611368
2023-02-21,16:44:57.000,52,11076204,13205,0,1676997896,13134.336267350001,60.913576200000534,53571.259959120005
2023-02-21,16:45:01.000,52,11076142,13245,0,1676997900,13134.241959009996,60.87833055000374,53571.378740160006
2023-02-21,16:45:05.000,52,11076139,13365,0,1676997904,13134.19480484,60.7725935999988,53571.4625856
2023-02-21,16:45:09.000,52,11076173,13325,0,1676997908,13134.09376019,60.70915143000457,53571.58835376001
2023-02-21,16:45:13.000,52,11076171,13205,0,1676997912,13133.797362549994,60.9840675000014,53571.546431040006
2023-02-21,16:45:17.000,52,11076139,13085,0,1676997916,13133.474019669993,61.4422609500034,53571.62328936
2023-02-21,16:45:21.000,52,11076135,13365,0,1676997920,13133.305611919997,61.81586483999854,53571.693160560004
2023-02-21,16:45:25.000,52,11076155,13445,0,1676997924,13133.366238709998,61.992093090004346,53571.72809616
2023-02-21,16:45:29.000,52,11076169,13445,0,1676997928,13133.81083517,61.956847440000274,53571.82591584001
2023-02-21,16:45:33.000,52,11076195,13325,0,1676997932,13134.484466169997,61.87930701000005,53571.95867112
2023-02-21,16:45:37.000,52,11076170,13245,0,1676997936,13135.137888239995,61.773570060002385,53572.147323360005
2023-02-21,16:45:41.000,52,11076175,13405,0,1676997940,13135.791310309993,61.6889805000028,53572.27309152
2023-02-21,16:45:45.000,52,11076189,13365,0,1676997944,13136.417787139995,61.66078397999809,53572.4407824
2023-02-21,16:45:49.000,52,11076200,13405,0,1676997948,13137.071209209993,61.60439094000321,53572.64340888001
2023-02-21,16:45:53.000,52,11076125,13405,0,1676997952,13137.576432459995,61.64668571999937,53572.76218992001
2023-02-21,16:45:57.000,52,11076118,13405,0,1676997956,13138.054710470002,61.70307876000152,53572.88097096001
2023-02-21,16:46:01.000,52,11076146,13285,0,1676997960,13138.492570619994,61.773570060002385,53573.1394944
2023-02-21,16:46:05.000,52,11076173,13445,0,1676997964,13138.775495639995,61.9357000500022,53573.26526256001
2023-02-21,16:46:09.000,52,11076200,13445,0,1676997968,13138.94390338999,62.140124819998164,53573.43295344001
2023-02-21,16:46:13.000,52,11076184,13165,0,1676997972,13139.03147542,62.25291090000246,53573.60064432001
2023-02-21,16:46:17.000,52,11076159,13285,0,1676997976,13139.132520070001,62.33750046000205,53573.78230944
2023-02-21,16:46:21.000,52,11076150,13285,0,1676997980,13139.179674239997,62.42913915000099,53573.78230944
2023-02-21,16:46:25.000,52,11076179,13365,0,1676997984,13139.193146860001,62.55602349000401,53573.9080776
2023-02-21,16:46:29.000,52,11076142,13445,0,1676997988,13139.179674239997,62.71815348000382,53574.00589728001
2023-02-21,16:46:33.000,52,11076174,13285,0,1676997992,13139.139256379996,62.71815348000382,53573.9779488
2023-02-21,16:46:37.000,52,11076136,13325,0,1676997996,13139.240301029997,62.626514790004876,53574.09672984
2023-02-21,16:46:41.000,52,11076133,13325,0,1676998000,13139.327873059992,62.48553219000314,53574.01288440001
2023-02-21,16:46:45.000,52,11076196,13285,0,1676998004,13139.442390329998,62.33045133000269,53574.14563968
2023-02-21,16:46:49.000,52,11076154,13365,0,1676998008,13139.597325459988,62.20356698999967,53574.278394960005
2023-02-21,16:46:53.000,52,11076140,13365,0,1676998012,13139.725315349999,62.05553525999858,53574.31333056
2023-02-21,16:46:57.000,52,11076142,13285,0,1676998016,13139.718579039989,61.90750353000476,53574.327304800005
2023-02-21,16:47:01.000,52,11076157,13525,0,1676998020,13139.610798079993,61.84406136000325,53574.34127904001
2023-02-21,16:47:05.000,52,11076213,13405,0,1676998024,13139.543434979998,61.73832440999831,53574.29935632001
2023-02-21,16:47:09.000,52,11076139,13285,0,1676998028,13139.529962359993,61.63258746000065,53574.17358816001
2023-02-21,16:47:13.000,52,11076161,13205,0,1676998032,13139.489544499993,61.484555729999556,53574.08974272
2023-02-21,16:47:17.000,52,11076147,13365,0,1676998036,13139.307664129992,61.35062226000446,53573.95698744
2023-02-21,16:47:21.000,52,11076162,13245,0,1676998040,13139.145992689992,61.23783618000016,53573.90109048
2023-02-21,16:47:25.000,52,11076154,13445,0,1676998044,13138.78223194999,61.18144313999801,53573.76134808
2023-02-21,16:47:29.000,52,11076156,13285,0,1676998048,13138.431943829994,61.082755319999706,53573.7333996
2023-02-21,16:47:33.000,52,11076157,13285,0,1676998052,13138.034501540002,61.00521488999948,53573.607631440005
2023-02-21,16:47:37.000,52,11076169,13405,0,1676998056,13137.60337769999,60.83603577000031,53573.391030720006
2023-02-21,16:47:41.000,52,11076141,13285,0,1676998060,13137.286771129999,60.561119700003474,53573.17443000001
2023-02-21,16:47:45.000,52,11076178,13285,0,1676998064,13137.003846109998,60.39898971000366,53572.95782928001
2023-02-21,16:47:49.000,52,11076124,13285,0,1676998068,13136.47167762,60.47653014000389,53572.80411264
2023-02-21,16:47:53.000,52,11076133,13485,0,1676998072,13135.798046620002,60.51882492000004,53572.57353768001
2023-02-21,16:47:57.000,52,11076120,13165,0,1676998076,13135.21198765,60.43423536000046,53572.22418168
2023-02-21,16:48:01.000,52,11076137,13285,0,1676998080,13134.888644769999,60.1804666800017,53571.9866196
2023-02-21,16:48:05.000,52,11076168,13245,0,1676998084,13134.686555469998,59.98309103999782,53571.860851440004
2023-02-21,16:48:09.000,52,11076123,12925,0,1676998088,13134.511411409992,59.88440321999951,53571.79098024
2023-02-21,16:48:13.000,52,11076145,13245,0,1676998092,13134.147650669991,59.84210844000336,53571.57437952
2023-02-21,16:48:17.000,52,11076082,13325,0,1676998096,13133.756944689994,59.75751888000377,53571.43463712
2023-02-21,16:48:21.000,52,11076133,13205,0,1676998100,13133.352766089993,59.53194672000245,53571.329830320006
2023-02-21,16:48:25.000,52,11076144,13285,0,1676998104,13133.063104759996,59.419160639998154,53571.15515232001
2023-02-21,16:48:29.000,52,11076136,13285,0,1676998108,13132.759970809995,59.38391499000136,53571.022397040004
2023-02-21,16:48:33.000,52,11076138,13525,0,1676998112,13132.288429109998,59.49670106999838,53570.81977056001
2023-02-21,16:48:37.000,52,11076133,13285,0,1676998116,13131.965086229997,59.56014323999989,53570.74989936001
2023-02-21,16:48:41.000,52,11076135,13365,0,1676998120,13131.49354453,59.65883105999819,53570.59618272
2023-02-21,16:48:45.000,52,11076157,13405,0,1676998124,13131.338609399994,59.835059310004,53570.46342744001
2023-02-21,16:48:49.000,52,11076164,13285,0,1676998128,13131.379027259994,60.088827990002756,53570.28176232
2023-02-21,16:48:53.000,52,11076096,13365,0,1676998132,13131.61479811,60.34259667000151,53570.23285248
2023-02-21,16:48:57.000,52,11076165,13205,0,1676998136,13132.241274939988,60.22981059000449,53570.11407144
2023-02-21,16:49:01.000,52,11076139,13125,0,1676998140,13133.548119079998,59.77161714000249,53570.05817448001
2023-02-21,16:49:05.000,52,11076165,13285,0,1676998144,13135.097470379995,59.228834130000905,53570.155994160006
2023-02-21,16:49:09.000,52,11076152,13165,0,1676998148,13136.32347879999,58.996212840000226,53570.39355624001
2023-02-21,16:49:13.000,52,11076150,13365,0,1676998152,13137.051000279993,58.89047589000256,53570.57522136
2023-02-21,16:49:17.000,52,11076114,13245,0,1676998156,13137.946929509992,58.55211765000422,53570.903616
2023-02-21,16:49:21.000,52,11076152,13405,0,1676998160,13138.58014264999,58.404085920003126,53571.12720384
2023-02-21,16:49:25.000,52,11076146,13325,0,1676998164,13138.74181408999,58.587363300001016,53571.57437952
2023-02-21,16:49:29.000,52,11076132,13525,0,1676998168,13138.62056050999,58.812935460002336,53571.79796736
2023-02-21,16:49:33.000,52,11076133,13485,0,1676998172,13138.7485504,58.66490373000124,53572.07046504001
2023-02-21,16:49:37.000,52,11076179,13205,0,1676998176,13138.78896826,58.45342982999864,53572.335975600006
2023-02-21,16:49:41.000,52,11076114,13245,0,1676998180,13138.492570619994,58.31244723000418,53572.59449904001
2023-02-21,16:49:45.000,52,11076145,13245,0,1676998184,13137.919984269996,58.38293852999777,53572.76218992001
2023-02-21,16:49:49.000,52,11076121,13445,0,1676998188,13137.259825889989,58.39703679000377,53572.985777760005
2023-02-21,16:49:53.000,52,11076159,13405,0,1676998192,13136.700712159996,58.29129983999883,53573.02071336
2023-02-21,16:49:57.000,52,11076173,13405,0,1676998196,13136.45146869,58.34064375000162,53573.13250728
2023-02-21,16:50:01.000,52,11076134,13325,0,1676998200,13136.1887526,58.45342982999864,53573.1394944
2023-02-21,16:50:05.000,52,11076209,13245,0,1676998204,13135.838464480003,58.65785460000188,53573.24430120001
2023-02-21,16:50:09.000,52,11076167,13605,0,1676998208,13135.447758499991,59.045556750003016,53573.32814664
2023-02-21,16:50:13.000,52,11076129,13445,0,1676998212,13135.097470379995,59.468504550000944,53573.35609512
2023-02-21,16:50:17.000,52,11076146,13365,0,1676998216,13134.888644769999,59.99014017000445,53573.34212088001
2023-02-21,16:50:21.000,52,11076141,13365,0,1676998220,13134.834754289994,60.455382749998535,53573.321159520005
2023-02-21,16:50:25.000,52,11076179,13445,0,1676998224,13134.956007869994,60.864232289997744,53573.19539136001
2023-02-21,16:50:29.000,52,11076131,13365,0,1676998228,13135.13115193,61.132099230002495,53573.153468640005
2023-02-21,16:50:33.000,52,11076136,13445,0,1676998232,13135.35345016,61.20963966000272,53572.91590656
2023-02-21,16:50:37.000,52,11076134,13165,0,1676998236,13135.548803149992,61.05455880000227,53573.00673912001
2023-02-21,16:50:41.000,52,11076152,13485,0,1676998240,13135.35345016,60.864232289997744,53572.866996720004
2023-02-21,16:50:45.000,52,11076120,13205,0,1676998244,13135.41407695,60.680954909999855,53572.8949452
2023-02-21,16:50:49.000,52,11076165,12925,0,1676998248,13135.434285880001,60.69505316999857,53572.83904824001
2023-02-21,16:50:53.000,52,11076176,13285,0,1676998252,13135.39386802,60.93472358999861,53572.87398384
2023-02-21,16:50:57.000,52,11076168,13165,0,1676998256,13134.854963219994,61.22373792000144,53572.866996720004
2023-02-21,16:51:01.000,52,11076131,13445,0,1676998260,13134.248695319991,61.28718009000295,53572.80411264
2023-02-21,16:51:05.000,52,11076173,13325,0,1676998264,13134.060078639995,61.075706190000346,53572.74122856001
2023-02-21,16:51:09.000,52,11076124,13405,0,1676998268,13134.11396912,60.75144621000072,53572.67834448
2023-02-21,16:51:13.000,52,11076168,13205,0,1676998272,13134.10723280999,60.624561869997706,53572.6154604
2023-02-21,16:51:17.000,52,11076195,13205,0,1676998276,13133.8310441,60.75144621000072,53572.48969224
2023-02-21,16:51:21.000,52,11076150,13245,0,1676998280,13133.352766089993,61.02636228000483,53572.49667936001
2023-02-21,16:51:25.000,52,11076156,13325,0,1676998284,13132.679135089995,61.34357312999782,53572.41982104
2023-02-21,16:51:29.000,52,11076129,13245,0,1676998288,13132.093076119992,61.63963659000001,53572.41283392
2023-02-21,16:51:33.000,52,11076115,13285,0,1676998292,13131.661952279996,61.79471745000046,53572.28706576001
2023-02-21,16:51:37.000,52,11076147,13205,0,1676998296,13131.500280839995,61.70307876000152,53572.15431048
2023-02-21,16:51:41.000,52,11076164,13325,0,1676998300,13131.540698699995,61.24488530999952,53571.930722640005
2023-02-21,16:51:45.000,52,11076133,13125,0,1676998304,13131.58785286999,60.61046360999899,53571.74905752
2023-02-21,16:51:49.000,52,11076136,13445,0,1676998308,13131.46659928999,60.19456494000042,53571.58835376001
2023-02-21,16:51:53.000,52,11076188,13605,0,1676998312,13131.28471891999,60.279154500000004,53571.378740160006
2023-02-21,16:51:57.000,52,11076139,13245,0,1676998316,13131.291455229999,60.511775790000684,53571.22502352
2023-02-21,16:52:01.000,52,11076166,13125,0,1676998320,13131.48680821999,60.81488838000223,53571.15515232001
2023-02-21,16:52:05.000,52,11076161,13405,0,1676998324,13131.520489769995,61.0193131499982,53570.91060312
2023-02-21,16:52:09.000,52,11076158,13485,0,1676998328,13131.729315379991,61.15324662000057,53570.86868040001
2023-02-21,16:52:13.000,52,11076114,13205,0,1676998332,13131.978558850002,61.188492270004645,53570.81278344
2023-02-21,16:52:17.000,52,11076151,13285,0,1676998336,13132.153702909993,61.04750967000291,53570.6940024
2023-02-21,16:52:21.000,52,11076105,13205,0,1676998340,13132.416418999994,60.864232289997744,53570.6940024
2023-02-21,16:52:25.000,52,11076203,13405,0,1676998344,13132.72628925999,60.66685665000114,53570.64509256
2023-02-21,16:52:29.000,52,11076109,13405,0,1676998348,13133.056368450001,60.547021440004755,53570.63111832001
2023-02-21,16:52:32.000,52,11076124,13565,0,1676998351,13133.218039890002,60.561119700003474,53570.56124712001
2023-02-21,16:52:35.000,52,11076140,13085,0,1676998354,13133.305611919997,60.60341447999963,53570.60316984
2023-02-21,16:52:38.000,52,11076148,13245,0,1676998357,13133.170885719992,60.75849534000008,53570.6940024
2023-02-21,16:52:42.000,52,11076140,13485,0,1676998361,13132.881224389996,61.05455880000227,53570.72195088
2023-02-21,16:52:46.000,52,11076159,13365,0,1676998365,13132.69260771,61.308327480001026,53570.72195088
2023-02-21,16:52:50.000,52,11076139,13405,0,1676998369,13132.530936269999,61.547997900001064,53570.88964176
2023-02-21,16:52:54.000,52,11076158,13125,0,1676998373,13132.241274939988,61.87930701000005,53570.973487200004
2023-02-21,16:52:58.000,52,11076130,13325,0,1676998377,13131.857305270001,62.358647850000125,53570.96650008001
2023-02-21,16:53:02.000,52,11076123,13405,0,1676998381,13131.46659928999,62.85208694999892,53571.01540992001
2023-02-21,16:53:06.000,52,11076136,13405,0,1676998385,13131.035475449993,63.47241039000073,53571.15515232001
2023-02-21,16:53:10.000,52,11076106,13285,0,1676998389,13130.577406370001,64.08568470000318,53571.09925536
2023-02-21,16:53:14.000,52,11076132,13325,0,1676998393,13130.1934367,64.56502554000326,53571.162139440006
2023-02-21,16:53:18.000,52,11076133,13325,0,1676998397,13129.836412269993,64.95977682000375,53571.078294
2023-02-21,16:53:22.000,52,11076108,13165,0,1676998401,13129.566959869997,65.23469289000059,53571.10624248
2023-02-21,16:53:26.000,52,11076129,13325,0,1676998405,13129.371606879991,65.46731418000127,53571.11322960001
2023-02-21,16:53:30.000,52,11076133,13565,0,1676998409,13129.310980089991,65.71403373000066,53571.12021672
2023-02-21,16:53:34.000,52,11076111,13405,0,1676998413,13129.243616989996,65.99599893000413,53571.08528112001
2023-02-21,16:53:38.000,52,11076148,13325,0,1676998417,13129.358134260001,66.23566935000417,53571.16912656
2023-02-21,16:53:42.000,52,11076167,13325,0,1676998421,13129.641059280002,66.38370107999799,53571.10624248
2023-02-21,16:53:46.000,52,11076120,13325,0,1676998425,13130.058710499994,66.35550456000055,53571.078294
2023-02-21,16:53:50.000,52,11076150,13285,0,1676998429,13130.503306959996,66.29206238999905,53571.05733264
2023-02-21,16:53:54.000,52,11076092,13485,0,1676998433,13130.880540320002,66.2991115199984,53571.05733264
2023-02-21,16:53:58.000,52,11076157,13445,0,1676998437,13131.251037369999,66.3484554300012,53571.22502352
2023-02-21,16:54:02.000,52,11076120,13525,0,1676998441,13131.399236189995,66.40484847000334,53571.23899776
2023-02-21,16:54:06.000,52,11076180,13445,0,1676998445,13131.560907629995,66.39779934000398,53571.29489472
2023-02-21,16:54:10.000,52,11076126,13245,0,1676998449,13131.57438025,66.4118976000027,53571.2879076
2023-02-21,16:54:14.000,52,11076151,13205,0,1676998453,13131.722579069996,66.37665194999863,53571.40668864
2023-02-21,16:54:18.000,52,11076140,13365,0,1676998457,13132.012240399992,66.28501325999969,53571.39970152001
2023-02-21,16:54:22.000,52,11076160,13245,0,1676998461,13132.160439220002,66.22862022000481,53571.497521200006
2023-02-21,16:54:26.000,52,11076110,13325,0,1676998465,13132.322110659989,66.21452195999882,53571.497521200006
2023-02-21,16:54:30.000,52,11076121,13325,0,1676998469,13132.382737449989,66.25681674000225,53571.51149544
2023-02-21,16:54:34.000,52,11076193,13445,0,1676998473,13132.416418999994,66.23566935000417,53571.58136664
2023-02-21,16:54:38.000,52,11076107,13285,0,1676998477,13132.490518409999,66.24271848000353,53571.63726360001
2023-02-21,16:54:42.000,52,11076126,13085,0,1676998481,13132.62524460999,66.20747282999946,53571.693160560004
2023-02-21,16:54:46.000,52,11076120,13285,0,1676998485,13132.719552949995,66.20747282999946,53571.811941600005
2023-02-21,16:54:50.000,52,11076127,13405,0,1676998489,13132.881224389996,66.18632544000138,53571.9866196
2023-02-21,16:54:54.000,52,11076097,13325,0,1676998493,13133.022686899996,66.1369815299986,53572.126362
2023-02-21,16:54:58.000,52,11076174,13325,0,1676998497,13133.191094649992,66.01714632000221,53572.266104400005
2023-02-21,16:55:02.000,52,11076152,13285,0,1676998501,13133.319084540002,65.92550763000327,53572.28007864
2023-02-21,16:55:06.000,52,11076145,13245,0,1676998505,13133.426865499998,65.81977067999833,53572.39885968
2023-02-21,16:55:10.000,52,11076134,13205,0,1676998509,13133.413392879993,65.77042677000281,53572.46873088
2023-02-21,16:55:14.000,52,11076099,13285,0,1676998513,13133.332557159993,65.67173895000451,53572.44776952
2023-02-21,16:55:18.000,52,11076150,13325,0,1676998517,13133.372975019993,65.38977375000104,53572.60847328
2023-02-21,16:55:22.000,52,11076117,13365,0,1676998521,13133.224776199997,65.19944724000379,53572.58751192
2023-02-21,16:55:26.000,52,11076133,13245,0,1676998525,13133.191094649992,65.03731725000398,53572.60847328
2023-02-21,16:55:30.000,52,11076092,13285,0,1676998529,13133.103522619997,64.72010640000371,53572.63642176
2023-02-21,16:55:34.000,52,11076145,13405,0,1676998533,13133.090049999992,64.4451903299996,53572.58751192
2023-02-21,16:55:38.000,52,11076118,13525,0,1676998537,13133.204567269997,64.16322513000341,53572.62244752001
2023-02-21,16:55:42.000,52,11076132,13245,0,1676998541,13133.123731549997,63.979947749998246,53572.62244752001
2023-02-21,16:55:46.000,52,11076153,13325,0,1676998545,13132.995741660001,63.8883090599993,53572.650396000005
2023-02-21,16:55:50.000,52,11076176,13085,0,1676998549,13132.83407022,63.803719499999715,53572.552576320006
2023-02-21,16:55:54.000,52,11076162,13525,0,1676998553,13132.57135413,63.71912994000013,53572.4407824
2023-02-21,16:55:58.000,52,11076204,13245,0,1676998557,13132.416418999994,63.50060690999817,53572.41283392
2023-02-21,16:56:02.000,52,11076119,13605,0,1676998561,13132.362528519989,63.42306647999794,53572.315014240005
2023-02-21,16:56:06.000,52,11076125,13165,0,1676998565,13132.477045789994,63.12700302000303,53572.335975600006
2023-02-21,16:56:10.000,52,11076111,13485,0,1676998569,13132.63198092,62.88733260000299,53572.30802712001
2023-02-21,16:56:14.000,52,11076183,13325,0,1676998573,13132.70608032999,62.72520261000318,53572.30104
2023-02-21,16:56:18.000,52,11076146,13245,0,1676998577,13132.679135089995,62.57012175000273,53572.34994984
2023-02-21,16:56:22.000,52,11076075,13045,0,1676998581,13132.618508299995,62.27405829000054,53572.30104
2023-02-21,16:56:26.000,52,11076153,13405,0,1676998585,13132.618508299995,61.97094569999899,53572.30104
2023-02-21,16:56:30.000,52,11076179,13485,0,1676998589,13132.72628925999,61.63258746000065,53572.15431048
2023-02-21,16:56:34.000,52,11076127,13205,0,1676998593,13132.89469701,61.35062226000446,53572.168284720006
2023-02-21,16:56:38.000,52,11076116,13285,0,1676998597,13132.995741660001,61.082755319999706,53572.126362
2023-02-21,16:56:42.000,52,11076134,13325,0,1676998601,13133.022686899996,60.850134029999026,53572.126362
2023-02-21,16:56:46.000,52,11076149,13325,0,1676998605,13132.81386129,60.61046360999899,53572.10540064
2023-02-21,16:56:50.000,52,11076111,13245,0,1676998609,13132.921642249996,60.28620362999936,53572.2311688
2023-02-21,16:56:54.000,52,11076104,13125,0,1676998613,13133.083313689996,59.905550610004866,53572.24514304
2023-02-21,16:56:58.000,52,11076155,13125,0,1676998617,13133.103522619997,59.54604498000117,53572.15431048
2023-02-21,16:57:02.000,52,11076113,13285,0,1676998621,13133.096786310001,59.15834283000004,53572.168284720006
2023-02-21,16:57:06.000,52,11076129,13365,0,1676998625,13132.995741660001,58.75654242000019,53572.20322032
2023-02-21,16:57:10.000,52,11076137,13325,0,1676998629,13132.78691604999,58.27015245000075,53572.13334912
2023-02-21,16:57:14.000,52,11076144,13365,0,1676998633,13132.72628925999,57.8683520400009,53571.99360672001
2023-02-21,16:57:18.000,52,11076109,13365,0,1676998637,13132.739761879995,57.5229446700032,53572.08443928
2023-02-21,16:57:22.000,52,11076129,13325,0,1676998641,13132.557881509994,57.26212685999781,53571.979632480005
2023-02-21,16:57:26.000,52,11076129,13045,0,1676998645,13132.497254719994,56.98721079000097,53572.000593840006
2023-02-21,16:57:30.000,52,11076134,13325,0,1676998649,13132.301901729988,56.691147329998785,53572.000593840006
2023-02-21,16:57:34.000,52,11076132,13485,0,1676998653,13132.214329699993,56.43737865000003,53572.000593840006
2023-02-21,16:57:38.000,52,11076124,13605,0,1676998657,13132.086339809997,56.20475735999935,53571.95168400001
2023-02-21,16:57:42.000,52,11076148,13285,0,1676998661,13131.897723130001,56.00033259000338,53571.83989008
2023-02-21,16:57:46.000,52,11076146,13365,0,1676998665,13131.682161209996,55.817055209998216,53571.85386432001
2023-02-21,16:57:50.000,52,11076118,13245,0,1676998669,13131.51375346,55.59853218000353,53571.763031760005
2023-02-21,16:57:54.000,52,11076151,13285,0,1676998673,13131.42618142999,55.44345132000308,53571.63027648
2023-02-21,16:57:58.000,52,11076113,13405,0,1676998677,13131.338609399994,55.27427220000391,53571.68617344001
2023-02-21,16:58:02.000,52,11076082,13565,0,1676998681,13131.30492784999,55.26017393999791,53571.61630224001
2023-02-21,16:58:06.000,52,11076154,13365,0,1676998685,13131.170201649998,55.14738786000089,53571.60931512
2023-02-21,16:58:10.000,52,11076108,13245,0,1676998689,13131.109574859998,55.0980439499981,53571.693160560004
2023-02-21,16:58:14.000,52,11076088,13325,0,1676998693,13131.022002829988,55.12624047000281,53571.72809616
2023-02-21,16:58:18.000,52,11076087,13125,0,1676998697,13130.880540320002,55.112142210004095,53571.7420704
2023-02-21,16:58:22.000,52,11076124,13405,0,1676998701,13130.766023049997,55.13328960000217,53571.8468772
2023-02-21,16:58:26.000,52,11076080,13165,0,1676998705,13130.664978399996,55.03460178000387,53571.860851440004
2023-02-21,16:58:30.000,52,11076113,13445,0,1676998709,13130.624560539996,54.97820874000172,53571.832902960006
2023-02-21,16:58:34.000,52,11076145,13325,0,1676998713,13130.664978399996,54.80902962000255,53571.90976128
2023-02-21,16:58:38.000,52,11076127,13445,0,1676998717,13130.644769469996,54.75968570999976,53571.94469688
2023-02-21,16:58:42.000,52,11076110,13405,0,1676998721,13130.590878989991,54.837226139999984,53572.04251656001
2023-02-21,16:58:46.000,52,11076134,13405,0,1676998725,13130.462889099996,54.830177010000625,53572.049503680006
2023-02-21,16:58:50.000,52,11076149,13325,0,1676998729,13130.489834339991,54.92181569999957,53572.196233200004
2023-02-21,16:58:54.000,52,11076140,13365,0,1676998733,13130.46962540999,55.02755265000451,53572.266104400005
2023-02-21,16:58:58.000,52,11076128,13285,0,1676998737,13130.41573493,55.069847430000664,53572.23815592001
2023-02-21,16:59:02.000,52,11076117,13285,0,1676998741,13130.422471239996,55.006405259999156,53572.32898848001
2023-02-21,16:59:06.000,52,11076109,13445,0,1676998745,13130.570670059991,54.964110480003,53572.34994984
2023-02-21,16:59:10.000,52,11076138,13125,0,1676998749,13130.644769469996,54.98525787000108,53572.30104
2023-02-21,16:59:14.000,52,11076123,13205,0,1676998753,13130.718868880002,54.999356129999796,53572.39885968
2023-02-21,16:59:18.000,52,11076158,13205,0,1676998757,13130.638033160001,55.07689656000002,53572.315014240005
2023-02-21,16:59:22.000,52,11076139,13485,0,1676998761,13130.772759359992,55.112142210004095,53572.4407824
2023-02-21,16:59:26.000,52,11076131,13285,0,1676998765,13130.995057589993,55.112142210004095,53572.4407824
2023-02-21,16:59:30.000,52,11076110,13445,0,1676998769,13131.136520099994,55.14033873000153,53572.53860208
2023-02-21,16:59:34.000,52,11076158,13405,0,1676998773,13131.015266519993,55.2108300300024,53572.531614960004
2023-02-21,16:59:38.000,52,11076154,13365,0,1676998777,13130.974848659993,55.231977420000476,53572.51764072
2023-02-21,16:59:42.000,52,11076128,13605,0,1676998781,13131.163465339989,55.21787916000176,53572.52462784001
2023-02-21,16:59:46.000,52,11076092,13325,0,1676998785,13131.170201649998,55.16853524999897,53572.47571800001
2023-02-21,16:59:50.000,52,11076174,13325,0,1676998789,13131.001793899988,55.18968264000432,53572.44776952
2023-02-21,16:59:54.000,52,11076106,13405,0,1676998793,13130.860331390002,55.069847430000664,53572.30802712001
2023-02-21,16:59:58.000,52,11076157,13365,0,1676998797,13131.156729029994,55.006405259999156,53572.335975600006
2023-02-21,17:00:02.000,52,11076080,13205,0,1676998801,13131.217355819994,54.95706135000364,53572.24514304
2023-02-21,17:00:06.000,52,11076137,13525,0,1676998805,13131.176937959994,54.879520920003415,53572.23815592001
2023-02-21,17:00:10.000,52,11076139,13445,0,1676998809,13131.075893309993,54.830177010000625,53572.24514304
2023-02-21,17:00:14.000,52,11076136,13405,0,1676998813,13130.920958180002,54.830177010000625,53572.217194560006
2023-02-21,17:00:18.000,52,11076116,13445,0,1676998817,13130.860331390002,54.74558745000104,53572.25213016
2023-02-21,17:00:22.000,52,11076117,13365,0,1676998821,13130.914221869993,54.604604849999305,53572.15431048
2023-02-21,17:00:26.000,52,11076148,13325,0,1676998825,13130.947903419998,54.421327470001415,53572.168284720006
2023-02-21,17:00:30.000,52,11076135,13445,0,1676998829,13130.927694489998,54.34378704000119,53572.00758096
2023-02-21,17:00:34.000,52,11076097,13365,0,1676998833,13130.840122460002,54.22395183000481,53572.06347792
2023-02-21,17:00:38.000,52,11076115,13605,0,1676998837,13130.402262309995,54.16755879000266,53571.97264536001
2023-02-21,17:00:42.000,52,11076087,13325,0,1676998841,13130.36858075999,53.98428141000477,53572.10540064
2023-02-21,17:00:46.000,52,11076083,13765,0,1676998845,13130.34837182999,53.92083924000326,53572.08443928
2023-02-21,17:00:50.000,52,11076150,13325,0,1676998849,13130.10586466999,53.92788837000262,53572.11937488001
2023-02-21,17:00:54.000,52,11076118,13405,0,1676998853,13129.876830129993,53.963134019999416,53572.196233200004
2023-02-21,17:00:58.000,52,11076122,13405,0,1676998857,13129.742103930002,53.9137901100039,53572.09142640001
2023-02-21,17:01:02.000,52,11076141,13405,0,1676998861,13129.674740829993,53.77280751000217,53572.11937488001
2023-02-21,17:01:06.000,52,11076129,13485,0,1676998865,13129.668004519997,53.59657926000364,53572.09142640001
2023-02-21,17:01:10.000,52,11076118,13365,0,1676998869,13129.506333079997,53.58953013000428,53572.08443928
2023-02-21,17:01:14.000,52,11076086,13405,0,1676998873,13129.310980089991,53.66002142999787,53572.02155520001
2023-02-21,17:01:18.000,52,11076118,13165,0,1676998877,13129.23688068,53.57543186999828,53572.11937488001
2023-02-21,17:01:22.000,52,11076132,13525,0,1676998881,13129.18972650999,53.48379317999934,53572.06347792
2023-02-21,17:01:26.000,52,11076106,13245,0,1676998885,13129.14930864999,53.385105360001035,53572.0564908
2023-02-21,17:01:30.000,52,11076089,13325,0,1676998889,13129.02805506999,53.31461406000017,53572.098413520005
2023-02-21,17:01:33.000,52,11076129,13525,0,1676998892,13128.89332887,53.201827980003145,53572.11238776
2023-02-21,17:01:36.000,52,11076114,13325,0,1676998895,13128.90680148999,53.08199276999949,53572.09142640001
2023-02-21,17:01:40.000,52,11076141,13525,0,1676998899,13129.182990199995,52.76478191999922,53572.06347792
2023-02-21,17:01:44.000,52,11076123,13285,0,1676998903,13129.432233669992,52.50396411000111,53571.99360672001
2023-02-21,17:01:48.000,52,11076103,13445,0,1676998907,13129.472651529992,52.334784990001936,53571.86783856
2023-02-21,17:01:52.000,52,11076108,13325,0,1676998911,13129.620850350002,52.24314630000299,53571.930722640005
2023-02-21,17:01:56.000,52,11076153,13485,0,1676998915,13129.620850350002,52.158556740003405,53571.95168400001
2023-02-21,17:02:00.000,52,11076132,13285,0,1676998919,13129.681477140002,51.90478806000465,53571.96565824
2023-02-21,17:02:04.000,52,11076122,13485,0,1676998923,13129.748840239998,51.693314160002046,53571.8468772
2023-02-21,17:02:08.000,52,11076073,13525,0,1676998927,13129.984611089989,51.43249635000393,53571.99360672001
2023-02-21,17:02:12.000,52,11076073,13485,0,1676998931,13130.092392049999,51.305612010000914,53572.000593840006
2023-02-21,17:02:16.000,52,11076149,13405,0,1676998935,13130.22711824999,51.1434820200011,53571.96565824
2023-02-21,17:02:20.000,52,11076153,13725,0,1676998939,13130.260799799995,51.080039849999594,53571.9866196
2023-02-21,17:02:24.000,52,11076110,13605,0,1676998943,13130.29448135,50.98840116000065,53571.95867112
2023-02-21,17:02:28.000,52,11076131,13445,0,1676998947,13130.10586466999,50.91790985999978,53571.88879992
2023-02-21,17:02:32.000,52,11076149,13445,0,1676998951,13129.762312860003,50.98840116000065,53571.82591584001
2023-02-21,17:02:36.000,52,11076092,13405,0,1676998955,13129.573696179992,51.09413810999831,53571.72110904
2023-02-21,17:02:40.000,52,11076102,13365,0,1676998959,13129.540014630002,51.10118723999767,53571.58136664
2023-02-21,17:02:44.000,52,11076121,13525,0,1676998963,13129.438969980001,50.96020464000321,53571.55341816
2023-02-21,17:02:48.000,52,11076138,13765,0,1676998967,13129.25708961,50.73463248000189,53571.51848256001
2023-02-21,17:02:52.000,52,11076123,13445,0,1676998971,13128.99437352,50.6852885699991,53571.427650000005
2023-02-21,17:02:56.000,52,11076146,13685,0,1676998975,13128.711448499998,50.82627117000084,53571.30188184001
2023-02-21,17:03:00.000,52,11076078,13285,0,1676998979,13128.596931229993,50.76282899999933,53571.05733264
2023-02-21,17:03:04.000,52,11076104,13405,0,1676998983,13128.617140159993,50.44561814999906,53570.84073192
2023-02-21,17:03:08.000,52,11076052,13405,0,1676998987,13128.623876469988,50.262340770001174,53570.74291224
2023-02-21,17:03:12.000,52,11076129,13565,0,1676998991,13128.543040750003,50.262340770001174,53570.56823424
2023-02-21,17:03:16.000,52,11076122,13565,0,1676998995,13128.522831820002,50.304635550004605,53570.41451760001
2023-02-21,17:03:20.000,52,11076125,13765,0,1676998999,13128.455468719992,50.26938990000053,53570.379582
2023-02-21,17:03:24.000,52,11076144,13565,0,1676999003,13128.354424069992,50.2411933800031,53570.22586536001
2023-02-21,17:03:28.000,52,11076096,13525,0,1676999007,13128.408314549997,50.022670350001135,53570.1000972
2023-02-21,17:03:32.000,52,11076114,13405,0,1676999011,13128.718184809994,49.59972255000321,53569.89048360001
2023-02-21,17:03:36.000,52,11076151,13605,0,1676999015,13129.23688068,49.30365909000102,53569.848560880004
2023-02-21,17:03:40.000,52,11076113,13405,0,1676999019,13128.99437352,49.48693646999891,53569.69484424001
2023-02-21,17:03:44.000,52,11076123,13605,0,1676999023,13128.98763720999,49.28251170000294,53569.67388288001
2023-02-21,17:03:48.000,52,11076086,13925,0,1676999027,13129.25035329999,48.8313673800003,53569.54811472
2023-02-21,17:03:52.000,52,11076119,13525,0,1676999031,13129.849884889998,48.38022305999766,53569.45029504
2023-02-21,17:03:56.000,52,11076118,13565,0,1676999035,13130.321426589995,48.18284742000105,53569.42933368
2023-02-21,17:04:00.000,52,11076132,13805,0,1676999039,13130.361844449995,48.352026540000224,53569.5411276
2023-02-21,17:04:04.000,52,11076090,13565,0,1676999043,13130.44941647999,48.30268263000471,53569.50619200001
2023-02-21,17:04:08.000,52,11076108,13805,0,1676999047,13130.766023049997,47.992520910003805,53569.652921520006
2023-02-21,17:04:12.000,52,11076083,13565,0,1676999051,13131.022002829988,47.52022920000309,53569.67388288001
2023-02-21,17:04:16.000,52,11076099,13685,0,1676999055,13131.048948069998,47.40039398999943,53569.820612400006
2023-02-21,17:04:20.000,52,11076106,13685,0,1676999059,13131.048948069998,47.484983549999015,53569.87650936
2023-02-21,17:04:24.000,52,11076157,13765,0,1676999063,13130.995057589993,47.27350965000369,53569.93939344001
2023-02-21,17:04:28.000,52,11076113,13845,0,1676999067,13130.786231979997,46.906954890000634,53569.82759952
2023-02-21,17:04:32.000,52,11076105,13645,0,1676999071,13130.624560539996,46.7659722899989,53569.967341920004
2023-02-21,17:04:36.000,52,11076140,13805,0,1676999075,13130.40899861999,46.92105314999935,53570.07214872
2023-02-21,17:04:40.000,52,11076145,13885,0,1676999079,13130.119337289994,47.132527050001954,53570.183942640004
2023-02-21,17:04:44.000,52,11076096,13645,0,1676999083,13129.782521790003,47.181870960004744,53570.11407144
2023-02-21,17:04:48.000,52,11076080,13885,0,1676999087,13129.27056222999,47.21711661000154,53570.21189112
2023-02-21,17:04:52.000,52,11076157,14125,0,1676999091,13129.041527689995,47.13957618000131,53570.19791688001
2023-02-21,17:04:56.000,52,11076084,13845,0,1676999095,13129.10889078999,46.96334793000278,53570.16298128
2023-02-21,17:05:00.000,52,11076101,13885,0,1676999099,13128.745130049989,47.181870960004744,53570.086122960005
2023-02-21,17:05:04.000,52,11076083,14245,0,1676999103,13128.468941339997,47.50613094000437,53570.037213120006
2023-02-21,17:05:08.000,52,11076139,14085,0,1676999107,13128.253379419992,47.72465396999905,53569.87650936
2023-02-21,17:05:12.000,52,11076123,14245,0,1676999111,13128.138862150001,47.5695731099986,53569.69484424001
2023-02-21,17:05:16.000,52,11076114,14445,0,1676999115,13128.172543699991,47.14662531000067,53569.631960160004
2023-02-21,17:05:20.000,52,11076119,14565,0,1676999119,13128.489150269997,46.716628380003385,53569.49920488
2023-02-21,17:05:24.000,52,11076080,14205,0,1676999123,13128.475677649993,46.55449839000357,53569.45728216001
2023-02-21,17:05:28.000,52,11076093,14525,0,1676999127,13128.239906800001,46.899905760001275,53569.35946248001
2023-02-21,17:05:32.000,52,11076093,14565,0,1676999131,13128.05802643,47.33695181999792,53569.21273296
2023-02-21,17:05:36.000,52,11076062,14725,0,1676999135,13127.721210929994,47.39334486000007,53569.05202920001
2023-02-21,17:05:40.000,52,11076100,14485,0,1676999139,13127.86940974999,47.06203575000109,53568.9472224
2023-02-21,17:05:44.000,52,11076131,14605,0,1676999143,13128.576722299993,46.667284470000595,53568.82145424
2023-02-21,17:05:48.000,52,11076073,14605,0,1676999147,13128.873119939999,46.73777577000146,53568.63978912001
2023-02-21,17:05:52.000,52,11076124,14605,0,1676999151,13128.98763720999,47.05498662000173,53568.814467120006
2023-02-21,17:05:56.000,52,11076078,14565,0,1676999155,13129.021318759995,47.245313129998976,53568.75857016
2023-02-21,17:06:00.000,52,11076090,14565,0,1676999159,13128.97416459,47.13957618000131,53568.82145424
2023-02-21,17:06:04.000,52,11076105,14525,0,1676999163,13129.04826399999,46.93515140999807,53568.73062168
2023-02-21,17:06:08.000,52,11076097,14685,0,1676999167,13129.957665849994,46.610891429998446,53568.75158304
2023-02-21,17:06:12.000,52,11076079,14685,0,1676999171,13130.584142679996,46.42761405000056,53568.75158304
2023-02-21,17:06:16.000,52,11076070,14645,0,1676999175,13130.503306959996,46.667284470000595,53568.814467120006
2023-02-21,17:06:20.000,52,11076065,14605,0,1676999179,13130.26753610999,46.9774461900015,53568.88433832001
2023-02-21,17:06:24.000,52,11076096,14365,0,1676999183,13130.42920754999,46.80121794000297,53568.92626104
2023-02-21,17:06:28.000,52,11076107,14365,0,1676999187,13130.840122460002,46.29368057999818,53568.961196640004
2023-02-21,17:06:32.000,52,11076065,14445,0,1676999191,13131.291455229999,46.13155058999837,53568.94023528
2023-02-21,17:06:36.000,52,11076082,14565,0,1676999195,13131.796678480001,46.22318928000459,53569.07299056001
2023-02-21,17:06:40.000,52,11076116,14445,0,1676999199,13132.221066009988,46.1738453700018,53569.19177160001
2023-02-21,17:06:44.000,52,11076098,14525,0,1676999203,13132.382737449989,45.863683650000894,53569.296578400004
2023-02-21,17:06:48.000,52,11076083,14565,0,1676999207,13132.106548739997,45.72270104999916,53569.43632080001
2023-02-21,17:06:52.000,52,11076124,14565,0,1676999211,13131.917932060001,45.82138887000474,53569.45728216001
2023-02-21,17:06:56.000,52,11076107,14765,0,1676999215,13132.025713019997,45.913027560003684,53569.47824352001
2023-02-21,17:07:00.000,52,11076062,14565,0,1676999219,13132.315374349993,45.800241479999386,53569.47824352001
2023-02-21,17:07:04.000,52,11076111,14485,0,1676999223,13132.57135413,45.398441069999535,53569.42234656
2023-02-21,17:07:08.000,52,11076069,14365,0,1676999227,13132.800388669995,45.07418108999991,53569.4013852
2023-02-21,17:07:12.000,52,11076029,14845,0,1676999231,13133.042895829996,44.96844414000225,53569.52715336001
2023-02-21,17:07:16.000,52,11076088,14485,0,1676999235,13132.861015459996,44.89090371000202,53569.49920488
2023-02-21,17:07:20.000,52,11076094,14485,0,1676999239,13132.881224389996,44.644184160002624,53569.54811472
2023-02-21,17:07:24.000,52,11076079,14365,0,1676999243,13133.123731549997,44.28467852999893,53569.49920488
2023-02-21,17:07:28.000,52,11076067,14685,0,1676999247,13133.898407199995,43.84058334000292,53569.6109988
2023-02-21,17:07:32.000,52,11076072,14485,0,1676999251,13133.98597922999,43.713698999999906,53569.680870000004
2023-02-21,17:07:36.000,52,11076086,14365,0,1676999255,13133.68284527999,43.83353421000356,53569.72977984
2023-02-21,17:07:40.000,52,11076084,14485,0,1676999259,13133.581800629989,43.90402551000443,53569.84157376001
2023-02-21,17:07:44.000,52,11076094,14525,0,1676999263,13133.413392879993,43.90402551000443,53569.83458664
2023-02-21,17:07:48.000,52,11076104,14605,0,1676999267,13133.258457750002,43.720748129999265,53569.750741200005
2023-02-21,17:07:52.000,52,11076052,14565,0,1676999271,13133.487492289998,43.22730903000047,53569.6109988
2023-02-21,17:07:56.000,52,11076080,14565,0,1676999275,13133.75020838,42.81845949000126,53569.5411276
2023-02-21,17:08:00.000,52,11076083,14405,0,1676999279,13133.72326313999,42.80436123000254,53569.4712564
2023-02-21,17:08:04.000,52,11076127,14605,0,1676999283,13133.676108969994,43.11452295000345,53569.513179120004
2023-02-21,17:08:08.000,52,11076066,14565,0,1676999287,13133.372975019993,43.41058640999836,53569.55510184001
2023-02-21,17:08:12.000,52,11076118,14645,0,1676999291,13133.042895829996,43.21321077000175,53569.47824352001
2023-02-21,17:08:16.000,52,11076101,14325,0,1676999295,13132.77344343,42.64928037000209,53569.30356552
2023-02-21,17:08:20.000,52,11076088,14685,0,1676999299,13132.87448808,41.77518825000152,53569.21273296
2023-02-21,17:08:24.000,52,11076099,14405,0,1676999303,13133.204567269997,41.14781568000035,53569.10093904001
2023-02-21,17:08:28.000,52,11076096,14605,0,1676999307,13133.164149409997,41.14076655000099,53568.96818376
2023-02-21,17:08:32.000,52,11076092,14565,0,1676999311,13132.66566246999,41.38748610000039,53568.92626104
2023-02-21,17:08:36.000,52,11076062,14045,0,1676999315,13131.890986819992,41.36633871000231,53568.80049288
2023-02-21,17:08:40.000,52,11076065,14445,0,1676999319,13131.6754249,41.02093134000461,53568.71664744001
2023-02-21,17:08:44.000,52,11076159,14565,0,1676999323,13131.850568959992,40.4992957200011,53568.507033840004
2023-02-21,17:08:48.000,52,11076085,14565,0,1676999327,13132.194120769993,40.06929879000381,53568.33235584001
2023-02-21,17:08:52.000,52,11076111,14445,0,1676999331,13132.126757669997,39.561761429999024,53568.22056192
2023-02-21,17:08:56.000,52,11076053,14445,0,1676999335,13131.850568959992,39.04717494000215,53568.03190968
2023-02-21,17:09:00.000,52,11076089,14485,0,1676999339,13131.64847965999,38.617178010004864,53567.98299984
2023-02-21,17:09:04.000,52,11076087,14645,0,1676999343,13131.379027259994,38.546686710003996,53567.808321840006
2023-02-21,17:09:08.000,52,11076104,14165,0,1676999347,13131.34534570999,38.447998889998416,53567.584734
2023-02-21,17:09:12.000,52,11076085,14565,0,1676999351,13131.459862979995,38.03210021999985,53567.451978720004
2023-02-21,17:09:16.000,52,11076066,14405,0,1676999355,13131.641743349996,37.461120690000826,53567.20742952001
2023-02-21,17:09:20.000,52,11076126,14565,0,1676999359,13131.816887410001,36.89719029000116,53567.10262272
2023-02-21,17:09:24.000,52,11076110,14445,0,1676999363,13131.59458918,36.84784637999837,53567.10262272
2023-02-21,17:09:28.000,52,11076078,14205,0,1676999367,13131.379027259994,36.74210943000071,53567.07467424
2023-02-21,17:09:32.000,52,11076063,14645,0,1676999371,13131.35208202,36.48834075000195,53567.0257644
2023-02-21,17:09:36.000,52,11076063,14565,0,1676999375,13131.480071909995,36.09358947000146,53566.96288032001
2023-02-21,17:09:40.000,52,11076119,14565,0,1676999379,13131.38576356999,35.88916469999822,53566.92095760001
2023-02-21,17:09:44.000,52,11076068,14485,0,1676999383,13131.32513677999,35.81867340000463,53566.802176560006
2023-02-21,17:09:48.000,52,11076056,14525,0,1676999387,13131.170201649998,35.564904719998594,53566.69038264
2023-02-21,17:09:52.000,52,11076109,14405,0,1676999391,13131.028739139998,35.28998865000176,53566.683395520005
2023-02-21,17:09:56.000,52,11076101,14525,0,1676999395,13130.799704600002,35.092613009997876,53566.62051144
2023-02-21,17:10:00.000,52,11076079,14565,0,1676999399,13130.671714709992,35.00097431999893,53566.72531824001
2023-02-21,17:10:04.000,52,11076029,14685,0,1676999403,13130.530252199991,34.90228650000063,53566.64845992
2023-02-21,17:10:08.000,52,11076052,14405,0,1676999407,13130.624560539996,34.73310738000146,53566.711344
2023-02-21,17:10:12.000,52,11076069,14205,0,1676999411,13130.698659950001,34.42999478999991,53566.683395520005
2023-02-21,17:10:16.000,52,11076070,14285,0,1676999415,13130.40899861999,34.07753829000285,53566.73929248
2023-02-21,17:10:20.000,52,11076029,14325,0,1676999419,13130.092392049999,33.84491700000217,53566.76724096
2023-02-21,17:10:24.000,52,11076093,14245,0,1676999423,13129.957665849994,33.7744257000013,53566.781215200004
2023-02-21,17:10:28.000,52,11076064,14445,0,1676999427,13129.620850350002,33.72508178999851,53566.634485680006
2023-02-21,17:10:32.000,52,11076097,14405,0,1676999431,13129.614114039992,33.534755280001264,53566.66243416
2023-02-21,17:10:36.000,52,11076095,14165,0,1676999435,13129.412024739991,33.28098660000251,53566.67640840001
2023-02-21,17:10:40.000,52,11076109,14045,0,1676999439,13129.324452709996,32.886235320002015,53566.66942128
2023-02-21,17:10:44.000,52,11076080,14085,0,1676999443,13129.33792533,32.6254175100039,53566.62749856001
2023-02-21,17:10:48.000,52,11076052,14245,0,1676999447,13129.310980089991,32.61836838000454,53566.72531824001
2023-02-21,17:10:52.000,52,11076122,14565,0,1676999451,13128.920274109994,32.653614030001336,53566.72531824001
2023-02-21,17:10:56.000,52,11076098,13925,0,1676999455,13128.805756839989,32.420992740000656,53566.732305360005
2023-02-21,17:11:00.000,52,11076073,14085,0,1676999459,13128.623876469988,32.068536240003596,53566.76025384
2023-02-21,17:11:03.000,52,11076062,13925,0,1676999462,13128.549777059998,31.786571040000126,53566.72531824001
2023-02-21,17:11:06.000,52,11076109,14085,0,1676999465,13128.516095509993,31.70198148000054,53566.613524320004
2023-02-21,17:11:08.000,52,11076070,13805,0,1676999467,13128.650821709998,31.723128869998618,53566.711344
2023-02-21,17:11:11.000,52,11076038,13725,0,1676999470,13128.543040750003,32.019192330000806,53566.71833112
2023-02-21,17:11:15.000,52,11076094,14245,0,1676999474,13128.09844429,32.44918925999809,53566.80916368
2023-02-21,17:11:19.000,52,11076066,14205,0,1676999478,13127.404604359988,32.604270119998546,53566.75326672001
2023-02-21,17:11:23.000,52,11076074,13965,0,1676999482,13127.222723990002,32.31525579000299,53566.78820232
2023-02-21,17:11:27.000,52,11076063,13805,0,1676999486,13127.532594249999,31.70198148000054,53566.77422808001
2023-02-21,17:11:31.000,52,11076075,14045,0,1676999490,13127.66732044999,31.511654970003292,53566.781215200004
2023-02-21,17:11:35.000,52,11076067,13925,0,1676999494,13127.546066869989,31.899357120004424,53566.83012504
2023-02-21,17:11:39.000,52,11076087,13845,0,1676999498,13127.357450189993,32.38574709000386,53566.83012504
2023-02-21,17:11:43.000,52,11076075,14045,0,1676999502,13127.175569819992,32.53377881999768,53566.80916368
2023-02-21,17:11:47.000,52,11076058,13725,0,1676999506,13127.141888270002,32.53377881999768,53566.83012504
2023-02-21,17:11:51.000,52,11076087,14125,0,1676999510,13126.872435869991,32.73820359000092,53566.732305360005
2023-02-21,17:11:55.000,52,11076079,13925,0,1676999514,13126.805072769996,32.82279315000051,53566.73929248
2023-02-21,17:11:59.000,52,11076108,14045,0,1676999518,13126.946535279996,32.78754750000371,53566.6414728
2023-02-21,17:12:03.000,52,11076025,14085,0,1676999522,13127.013898379992,32.63246664000326,53566.70435688001
2023-02-21,17:12:07.000,52,11076085,14245,0,1676999526,13126.7579186,32.886235320002015,53566.71833112
2023-02-21,17:12:11.000,52,11076071,14085,0,1676999530,13126.51541144,33.23164268999972,53566.69038264
2023-02-21,17:12:15.000,52,11076063,13885,0,1676999534,13126.65013763999,33.4290183300036,53566.59955008
2023-02-21,17:12:19.000,52,11076070,14085,0,1676999538,13126.65687395,33.351477900003374,53566.62051144
2023-02-21,17:12:23.000,52,11076060,14165,0,1676999542,13126.602983469995,33.33033050999802,53566.515704640005
2023-02-21,17:12:27.000,52,11076085,14165,0,1676999546,13126.63666502,33.49246049999783,53566.45980768001
2023-02-21,17:12:31.000,52,11076080,14245,0,1676999550,13126.67708288,33.66163962000428,53566.42487208
2023-02-21,17:12:35.000,52,11076114,14365,0,1676999554,13126.67708288,33.85901526000089,53566.445833440004
2023-02-21,17:12:39.000,52,11076064,14165,0,1676999558,13126.69729181,33.91540830000304,53566.48775616001
2023-02-21,17:12:43.000,52,11076035,14125,0,1676999562,13126.582774539995,33.73918005000451,53566.564614480005
2023-02-21,17:12:47.000,52,11076105,14245,0,1676999566,13126.5558293,33.43606746000296,53566.48775616001
2023-02-21,17:12:51.000,52,11076022,14125,0,1676999570,13126.69729181,33.39377267999953,53566.50871752001
2023-02-21,17:12:55.000,52,11076004,14365,0,1676999574,13126.61645609,33.60524658000213,53566.52967888
2023-02-21,17:12:59.000,52,11076075,14325,0,1676999578,13126.421103099994,33.8096713499981,53566.466794800006
2023-02-21,17:13:03.000,52,11076056,14405,0,1676999582,13126.48846619999,33.703934400000435,53566.42487208
2023-02-21,17:13:07.000,52,11076050,14405,0,1676999586,13126.52888405999,33.54180441000062,53566.43884632001
2023-02-21,17:13:11.000,52,11076031,14245,0,1676999590,13126.50867512999,33.76737657000194,53566.50871752001
2023-02-21,17:13:15.000,52,11076065,14205,0,1676999594,13126.347003689989,34.098685680000926,53566.564614480005
2023-02-21,17:13:19.000,52,11076042,14805,0,1676999598,13126.434575719999,34.08458742000221,53566.53666600001
2023-02-21,17:13:23.000,52,11076026,14525,0,1676999602,13126.79833646,33.66868875000364,53566.66942128
2023-02-21,17:13:27.000,52,11076055,14285,0,1676999606,13126.542356679995,33.675737880003,53566.69736976
2023-02-21,17:13:31.000,52,11076045,14565,0,1676999610,13126.266167969989,33.95065394999983,53566.746279599996
2023-02-21,17:13:35.000,52,11076017,14485,0,1676999614,13126.353739999999,34.148029590003716,53566.76724096
2023-02-21,17:13:39.000,52,11076028,14725,0,1676999618,13126.643401329995,33.99999786000262,53566.82313792001
2023-02-21,17:13:43.000,52,11076035,14405,0,1676999622,13126.77812753,34.0211452500007,53566.90698336
2023-02-21,17:13:47.000,52,11076072,14565,0,1676999626,13126.400894169994,34.3665526199984,53567.0257644
2023-02-21,17:13:51.000,52,11076034,14645,0,1676999630,13126.198804869993,34.620321300004434,53567.116596960004
2023-02-21,17:13:55.000,52,11076061,14525,0,1676999634,13126.279640589994,34.71195999000338,53567.12358408
2023-02-21,17:13:59.000,52,11075996,14365,0,1676999638,13126.542356679995,34.68376346999867,53567.2004424
2023-02-21,17:14:03.000,52,11076003,14445,0,1676999642,13126.912853729991,34.43704391999927,53567.24236512
2023-02-21,17:14:07.000,52,11076078,14685,0,1676999646,13127.310296019998,34.23966828000266,53567.333197680004
2023-02-21,17:14:11.000,52,11076047,14445,0,1676999650,13127.391131739998,34.42999478999991,53567.42403024001
2023-02-21,17:14:15.000,52,11076026,14525,0,1676999654,13127.195778749992,34.8247460700004,53567.53582416
2023-02-21,17:14:19.000,52,11076050,14405,0,1676999658,13126.892644799991,35.205399090002174,53567.500888560004
2023-02-21,17:14:23.000,52,11076067,14525,0,1676999662,13127.054316239992,35.24769386999833,53567.42403024001
2023-02-21,17:14:27.000,52,11076024,14525,0,1676999666,13127.269878159997,35.10671127000387,53567.29826208001
2023-02-21,17:14:31.000,52,11076064,14565,0,1676999670,13127.263141850002,35.05031823000172,53567.17948104001
2023-02-21,17:14:35.000,52,11076010,14645,0,1676999674,13127.350713879998,35.205399090002174,53567.10262272
2023-02-21,17:14:39.000,52,11076055,14445,0,1676999678,13127.498912699994,35.50851168000372,53567.04672576
2023-02-21,17:14:43.000,52,11076044,14565,0,1676999682,13127.66732044999,35.790476879999915,53567.15851968001
2023-02-21,17:14:47.000,52,11076088,14365,0,1676999686,13127.84920081999,35.95260686999973,53567.03973864001
2023-02-21,17:14:51.000,52,11076048,14205,0,1676999690,13128.111916909991,36.008999910001876,53566.969867440006
2023-02-21,17:14:55.000,52,11076049,14805,0,1676999694,13128.246643109997,36.023098170000594,53566.80916368
2023-02-21,17:14:59.000,52,11076069,14565,0,1676999698,13128.320742520002,36.185228160000406,53566.732305360005
2023-02-21,17:15:03.000,52,11076018,14325,0,1676999702,13128.024344879996,36.44604596999852,53566.48775616001
2023-02-21,17:15:07.000,52,11076048,14125,0,1676999706,13128.219697870001,36.41080032000173,53566.33403952
2023-02-21,17:15:11.000,52,11076016,14525,0,1676999710,13128.778811599994,35.8750664399995,53566.13840016
2023-02-21,17:15:15.000,52,11076046,14725,0,1676999714,13129.27729854,35.27589039000304,53565.90083808
2023-02-21,17:15:19.000,52,11076009,14845,0,1676999718,13129.452442599992,35.04326910000236,53565.677250240005
2023-02-21,17:15:23.000,52,11076013,14445,0,1676999722,13129.553487249992,35.381627340000705,53565.81699264001
2023-02-21,17:15:27.000,52,11075986,14685,0,1676999726,13129.526542009997,35.62129776000074,53565.82397976
2023-02-21,17:15:31.000,52,11076014,14565,0,1676999730,13129.755576549993,35.40982385999814,53565.74712144001
2023-02-21,17:15:35.000,52,11076068,14565,0,1676999734,13130.15301884,34.9375321500047,53565.48161088001
2023-02-21,17:15:39.000,52,11076003,14645,0,1676999738,13130.37531707,34.690812599998026,53565.41173968001
2023-02-21,17:15:43.000,52,11076039,14445,0,1676999742,13130.40899861999,34.76130389999889,53565.46763664
2023-02-21,17:15:47.000,52,11076018,14405,0,1676999746,13130.21364563,34.789500420003606,53565.43270104001
2023-02-21,17:15:51.000,52,11076029,14565,0,1676999750,13130.41573493,34.50048609000078,53565.36981696
2023-02-21,17:15:55.000,52,11076013,14725,0,1676999754,13130.685187329997,34.07048916000349,53565.13225488
2023-02-21,17:15:59.000,52,11075991,14605,0,1676999758,13131.001793899988,33.83786787000281,53565.223087440005
2023-02-21,17:16:03.000,52,11076009,14525,0,1676999762,13131.210619509999,33.76737657000194,53565.36981696
2023-02-21,17:16:07.000,52,11076057,14445,0,1676999766,13131.197146889994,33.82376961000409,53565.43270104001
2023-02-21,17:16:11.000,52,11076034,14445,0,1676999770,13131.116311169993,33.8096713499981,53565.42571392
2023-02-21,17:16:15.000,52,11075981,14205,0,1676999774,13130.974848659993,33.58409919000405,53565.3488556
2023-02-21,17:16:19.000,52,11075987,14405,0,1676999778,13130.961376040003,33.16115138999885,53565.31392000001
2023-02-21,17:16:23.000,52,11076036,14485,0,1676999782,13131.183674269989,32.710007070003485,53565.23007456
2023-02-21,17:16:27.000,52,11076007,14725,0,1676999786,13131.42618142999,32.57607360000111,53565.223087440005
2023-02-21,17:16:31.000,52,11076055,14525,0,1676999790,13131.230828439999,32.68181054999877,53565.16020336
2023-02-21,17:16:35.000,52,11076014,14445,0,1676999794,13130.806440909997,32.82279315000051,53565.18116472
2023-02-21,17:16:39.000,52,11076023,14485,0,1676999798,13130.617824230001,32.759350979999,53565.11828064001
2023-02-21,17:16:43.000,52,11076016,14605,0,1676999802,13130.792968289992,32.40689448000194,53565.13225488
2023-02-21,17:16:47.000,52,11076034,14365,0,1676999806,13130.954639729993,31.99804494000273,53565.139242
2023-02-21,17:16:51.000,52,11076002,14445,0,1676999810,13131.048948069998,31.807718429998204,53565.04840944001
2023-02-21,17:16:55.000,52,11076010,14365,0,1676999814,13130.718868880002,31.89230798999779,53564.957576880006
2023-02-21,17:16:59.000,52,11075967,14605,0,1676999818,13130.12607359999,31.88525885999843,53564.95058976001
2023-02-21,17:17:03.000,52,11076067,14685,0,1676999822,13130.092392049999,31.64558843999839,53564.78289888001
2023-02-21,17:17:07.000,52,11075996,14725,0,1676999826,13130.402262309995,31.35657411000284,53564.70604056
2023-02-21,17:17:11.000,52,11075996,14725,0,1676999830,13130.46962540999,31.208542380001745,53564.60822088
2023-02-21,17:17:15.000,52,11076039,14565,0,1676999834,13130.301217659995,31.328377589998126,53564.59424664001
2023-02-21,17:17:19.000,52,11076012,14885,0,1676999838,13130.23385456,31.222640640000463,53564.59424664001
2023-02-21,17:17:23.000,52,11075991,14525,0,1676999842,13130.17322777,30.961822830002347,53564.53136256
2023-02-21,17:17:27.000,52,11076026,14325,0,1676999846,13130.21364563,30.6587102400008,53564.48245272
2023-02-21,17:17:31.000,52,11076012,14525,0,1676999850,13130.200173009995,30.503629380000348,53564.44751712001
2023-02-21,17:17:35.000,52,11076018,14725,0,1676999854,13130.06544680999,30.355597649999254,53564.36367168
2023-02-21,17:17:39.000,52,11075987,14605,0,1676999858,13129.944193229989,30.468383730003552,53564.31476184
2023-02-21,17:17:43.000,52,11075985,14725,0,1676999862,13129.728631309998,30.72215241000231,53564.216942160005
2023-02-21,17:17:47.000,52,11075986,14525,0,1676999866,13129.566959869997,30.623464590004005,53564.1959808
2023-02-21,17:17:51.000,52,11076003,14685,0,1676999870,13129.438969980001,30.531825899997784,53564.07719976
2023-02-21,17:17:55.000,52,11075977,14605,0,1676999874,13129.540014630002,30.60936632999801,53564.1261096
2023-02-21,17:17:59.000,52,11076031,14565,0,1676999878,13129.33792533,30.6587102400008,53563.94444448001
2023-02-21,17:18:03.000,52,11076024,14725,0,1676999882,13129.29750747,30.411990690001403,53564.01431568
2023-02-21,17:18:07.000,52,11076021,14685,0,1676999886,13129.243616989996,30.24281157000223,53564.01431568
2023-02-21,17:18:11.000,52,11075985,14725,0,1676999890,13129.06847292999,30.24281157000223,53563.97938008
2023-02-21,17:18:15.000,52,11076023,14365,0,1676999894,13128.819229459994,30.397892430002685,53563.99335432001
2023-02-21,17:18:19.000,52,11076021,14885,0,1676999898,13128.684503259989,30.461334600004193,53563.87457328001
2023-02-21,17:18:23.000,52,11076028,14605,0,1676999902,13128.482413960002,30.376745040004607,53563.664959680005
2023-02-21,17:18:27.000,52,11075953,14605,0,1676999906,13128.421787170002,30.130025489997934,53563.69290816
2023-02-21,17:18:31.000,52,11075979,14685,0,1676999910,13128.280324660001,29.946748110000044,53563.65098544
2023-02-21,17:18:35.000,52,11075985,14525,0,1676999914,13127.97719071,30.01723941000091,53563.60906272001
2023-02-21,17:18:39.000,52,11076016,14605,0,1676999918,13127.445022219988,30.29920461000438,53563.53919152001
2023-02-21,17:18:43.000,52,11076007,14685,0,1676999922,13127.411340669998,30.327401130001817,53563.65797256001
2023-02-21,17:18:47.000,52,11076039,14525,0,1676999926,13127.586484729989,29.960846369998762,53563.60906272001
2023-02-21,17:18:51.000,52,11075978,14525,0,1676999930,13127.599957349994,29.65773378000449,53563.64399832
2023-02-21,17:18:55.000,52,11076026,14565,0,1676999934,13127.418076979993,29.700028560000646,53563.65098544
2023-02-21,17:18:59.000,52,11076007,14565,0,1676999938,13127.182306130002,29.946748110000044,53563.65797256001
2023-02-21,17:19:03.000,52,11076034,14565,0,1676999942,13127.020634690001,30.07363245000306,53563.69290816
2023-02-21,17:19:07.000,52,11076006,14605,0,1676999946,13126.71076442999,30.172320270001364,53563.65797256001
2023-02-21,17:19:11.000,52,11076038,14845,0,1676999950,13126.48846619999,30.193467659999442,53563.76976648
2023-02-21,17:19:15.000,52,11075992,14645,0,1676999954,13126.54909298999,30.179369400000724,53563.80470208001
2023-02-21,17:19:19.000,52,11075972,14485,0,1676999958,13126.79160014999,30.179369400000724,53563.8116892
2023-02-21,17:19:23.000,52,11076010,14605,0,1676999962,13127.047579929997,30.003141150002193,53563.93745736
2023-02-21,17:19:27.000,52,11076006,14805,0,1676999966,13127.007162069996,29.932649850001326,53564.03527704
2023-02-21,17:19:31.000,52,11075972,14645,0,1676999970,13126.704028119995,30.07363245000306,53564.13309672
2023-02-21,17:19:35.000,52,11075960,14525,0,1676999974,13126.623192399995,30.390843300003326,53564.27283912
2023-02-21,17:19:39.000,52,11075981,14685,0,1676999978,13126.71750074,30.757398059999105,53564.32174896
2023-02-21,17:19:43.000,52,11075963,14285,0,1676999982,13126.7579186,31.053461520001292,53564.37764592001
2023-02-21,17:19:47.000,52,11075978,14365,0,1676999986,13126.89938111,30.912478919999558,53564.34969744
2023-02-21,17:19:51.000,52,11076023,14405,0,1676999990,13127.040843620001,30.595268069999292,53564.59424664001
2023-02-21,17:19:55.000,52,11076026,14445,0,1676999994,13126.845490629996,30.764447189998464,53564.62918224
2023-02-21,17:19:59.000,52,11076009,14405,0,1676999998,13126.67034656999,31.095756300004723,53564.76193752001
2023-02-21,17:20:03.000,52,11076001,14605,0,1677000002,13126.542356679995,31.30723020000005,53564.81084736001
2023-02-21,17:20:07.000,52,11076001,14885,0,1677000006,13126.79833646,31.314279329999408,53564.901679919996
2023-02-21,17:20:11.000,52,11075983,14605,0,1677000010,13127.155360889992,31.271984550003253,53564.99949960001
2023-02-21,17:20:15.000,52,11075968,14685,0,1677000014,13127.175569819992,31.321328459998767,53565.04142232
2023-02-21,17:20:19.000,52,11075988,14485,0,1677000018,13127.155360889992,31.257886290004535,53565.13225488
2023-02-21,17:20:23.000,52,11075973,14445,0,1677000022,13127.613429969999,31.271984550003253,53565.16020336
2023-02-21,17:20:27.000,52,11075992,14285,0,1677000026,13127.882882369995,31.51870410000265,53565.174177600005
2023-02-21,17:20:31.000,52,11075986,14685,0,1677000030,13127.71447462,31.603293660002237,53565.37680408
2023-02-21,17:20:35.000,52,11075969,14565,0,1677000034,13127.75489248,31.546900620000088,53565.36282984001
2023-02-21,17:20:39.000,52,11075986,14685,0,1677000038,13127.76836509999,31.723128869998618,53565.50257224001
2023-02-21,17:20:43.000,52,11075998,14405,0,1677000042,13127.72794723999,32.18837144999998,53565.65628888
2023-02-21,17:20:47.000,52,11075963,14725,0,1677000046,13127.78857402999,32.39984535000258,53565.69821160001
2023-02-21,17:20:51.000,52,11075979,14565,0,1677000050,13127.97719071,32.09673276000103,53565.74712144001
2023-02-21,17:20:55.000,52,11076014,14565,0,1677000054,13128.239906800001,31.864111470000353,53565.85192824
2023-02-21,17:20:59.000,52,11075978,14405,0,1677000058,13128.260115730001,32.209518839998054,53565.86590248001
2023-02-21,17:21:03.000,52,11075996,14605,0,1677000062,13128.287060969997,32.58312273000047,53565.93577368001
2023-02-21,17:21:07.000,52,11075985,14405,0,1677000066,13128.415050859992,32.69590881000477,53565.942760800004
2023-02-21,17:21:11.000,52,11076032,14525,0,1677000070,13128.415050859992,32.78049837000435,53566.13840016
2023-02-21,17:21:15.000,52,11076047,14645,0,1677000074,13128.314006209992,32.98492314000032,53566.18731
2023-02-21,17:21:19.000,52,11075960,14645,0,1677000078,13128.300533590002,33.25983921000443,53566.34102664001
2023-02-21,17:21:23.000,52,11076009,14485,0,1677000082,13128.543040750003,33.217544430001,53566.515704640005
2023-02-21,17:21:27.000,52,11075965,14805,0,1677000086,13128.751866359999,33.09066008999798,53566.62749856001
2023-02-21,17:21:31.000,52,11075957,14405,0,1677000090,13128.388105619997,33.238691819999076,53566.78820232
2023-02-21,17:21:35.000,52,11075980,14565,0,1677000094,13128.03108118999,33.485411369998474,53566.89300912001
2023-02-21,17:21:39.000,52,11075966,14605,0,1677000098,13128.01760857,33.647541359998286,53566.97685456
2023-02-21,17:21:43.000,52,11076023,14725,0,1677000102,13128.09844429,34.02819438000006,53567.0956356
2023-02-21,17:21:47.000,52,11075967,14565,0,1677000106,13127.923300229995,34.521633479998854,53567.12358408
2023-02-21,17:21:51.000,52,11075982,14885,0,1677000110,13127.599957349994,35.00802344999829,53567.21441664
2023-02-21,17:21:55.000,52,11075977,14685,0,1677000114,13127.263141850002,35.13490779000131,53567.2004424
2023-02-21,17:21:59.000,52,11075971,14525,0,1677000118,13127.256405539993,35.1701534399981,53567.26332648
2023-02-21,17:22:03.000,52,11075961,14565,0,1677000122,13127.182306130002,35.163104309998744,53567.38909464
2023-02-21,17:22:07.000,52,11076002,14525,0,1677000126,13127.249669229997,35.36752908000199,53567.403068880005
2023-02-21,17:22:11.000,52,11075992,14485,0,1677000130,13127.209251369997,35.734083839997766,53567.43101736
2023-02-21,17:22:15.000,52,11076001,14805,0,1677000134,13127.000425760001,36.192277289999765,53567.43800448
2023-02-21,17:22:19.000,52,11075966,14725,0,1677000138,13127.175569819992,36.38965293000365,53567.43800448
2023-02-21,17:24:48.000,52,11075971,14565,0,1677000287,13124.851542869998,42.07830084000307,53564.52437544001
2023-02-21,17:24:52.000,52,11075949,14285,0,1677000291,13124.25201127999,42.501248640000995,53564.31476184
2023-02-21,17:24:56.000,52,11075923,14765,0,1677000295,13123.98929518999,42.57878907000122,53564.34969744
2023-02-21,17:25:00.000,52,11075963,14565,0,1677000299,13124.21832973,42.38141343000461,53564.13309672
2023-02-21,17:25:04.000,52,11075956,14725,0,1677000303,13124.986269069988,42.24043083000288,53564.08418688
2023-02-21,17:25:08.000,52,11075942,14525,0,1677000307,13125.43760184,42.33911865000118,53563.94444448001
2023-02-21,17:25:12.000,52,11075953,14525,0,1677000311,13125.51843756,42.36026603999926,53563.92348312001
2023-02-21,17:25:16.000,52,11075918,15045,0,1677000315,13125.61948221,42.19813604999945,53563.67893392
2023-02-21,17:25:20.000,52,11075959,14645,0,1677000319,13125.801362580001,42.28977473999839,53563.77675360001
2023-02-21,17:25:24.000,52,11075923,14645,0,1677000323,13125.909143539997,42.34616778000054,53563.713869520005
2023-02-21,17:25:28.000,52,11075933,14525,0,1677000327,13126.225750109988,42.02190780000092,53563.63002408
2023-02-21,17:25:32.000,52,11075942,14565,0,1677000331,13126.373948929999,41.902072590004536,53563.58111424
2023-02-21,17:25:36.000,52,11075944,14525,0,1677000335,13126.501938819994,42.050104319998354,53563.427397600004
2023-02-21,17:25:40.000,52,11075975,14565,0,1677000339,13126.481729889994,41.902072590004536,53563.378487760005
2023-02-21,17:25:44.000,52,11075980,14765,0,1677000343,13126.165123319988,41.66945130000386,53563.329577920005
2023-02-21,17:25:48.000,52,11075956,14565,0,1677000347,13126.441312029994,41.43683001000318,53563.40643624
2023-02-21,17:25:52.000,52,11075983,14805,0,1677000351,13126.89938111,41.43683001000318,53563.31560368
2023-02-21,17:25:56.000,52,11075969,14605,0,1677000355,13127.202515060002,41.3028965400008,53563.32259080001
2023-02-21,17:26:00.000,52,11075986,14645,0,1677000359,13127.034107309992,41.042078730002686,53563.37150064001
2023-02-21,17:26:04.000,52,11075948,14565,0,1677000363,13126.845490629996,41.11257003000355,53563.42041048001
2023-02-21,17:26:08.000,52,11075949,14565,0,1677000367,13126.919590040001,41.24650349999865,53563.32259080001
2023-02-21,17:26:12.000,52,11075931,14445,0,1677000371,13127.168833509997,41.16191393999907,53563.378487760005
2023-02-21,17:26:16.000,52,11075928,14205,0,1677000375,13127.370922809998,41.14076655000099,53563.5322044
2023-02-21,17:26:20.000,52,11075945,14605,0,1677000379,13127.505649009989,41.01388220999797,53563.51124304
2023-02-21,17:26:24.000,52,11075984,14725,0,1677000383,13127.76836509999,40.80945744000201,53563.74880512
2023-02-21,17:26:28.000,52,11075961,14645,0,1677000387,13127.78857402999,40.78831005000393,53563.85361192001
2023-02-21,17:26:32.000,52,11075923,14725,0,1677000391,13127.62690258999,40.88699787000223,53563.92348312001
2023-02-21,17:26:36.000,52,11076004,14365,0,1677000395,13127.963718089995,40.872899610003515,53564.00732856
2023-02-21,17:26:40.000,52,11075934,14365,0,1677000399,13128.273588349992,40.85175221999816,53564.16104520001
2023-02-21,17:26:44.000,52,11075972,14485,0,1677000403,13128.361160380002,41.11257003000355,53564.30777472001
2023-02-21,17:26:48.000,52,11075936,14525,0,1677000407,13128.206225249996,41.32404392999888,53564.24489064
2023-02-21,17:26:52.000,52,11075950,14605,0,1677000411,13127.81551927,41.52141957000276,53564.286813360006
2023-02-21,17:26:56.000,52,11075946,14525,0,1677000415,13127.505649009989,41.49322304999805,53564.41956864
2023-02-21,17:27:00.000,52,11075944,14405,0,1677000419,13127.620166279994,41.47207565999997,53564.37764592001
2023-02-21,17:27:04.000,52,11075944,14565,0,1677000423,13127.983927019995,41.33109305999824,53564.454504240006
2023-02-21,17:27:08.000,52,11075929,14685,0,1677000427,13128.415050859992,41.19011046000378,53564.601233760004
2023-02-21,17:27:12.000,52,11075918,14525,0,1677000431,13128.320742520002,41.218306980001216,53564.733989039996
2023-02-21,17:27:16.000,52,11075980,14565,0,1677000435,13128.091707979991,41.57076347999828,53564.70604056
2023-02-21,17:27:20.000,52,11075948,14325,0,1677000439,13127.741419859994,42.0078095400022,53564.768924640004
2023-02-21,17:27:24.000,52,11075930,14605,0,1677000443,13127.465231149989,42.085349970002426,53564.6501436
2023-02-21,17:27:28.000,52,11075947,14565,0,1677000447,13127.532594249999,42.00076041000284,53564.671104960005
2023-02-21,17:27:32.000,52,11075974,14405,0,1677000451,13127.903091299995,41.916170850003255,53564.65713072
2023-02-21,17:27:36.000,52,11075967,14285,0,1677000455,13127.77510141,42.1064973600005,53564.71302768001
2023-02-21,17:27:40.000,52,11075939,14485,0,1677000459,13127.343977570003,42.261578220000956,53564.77591176
2023-02-21,17:27:44.000,52,11075959,14605,0,1677000463,13127.559539489994,42.0078095400022,53564.76193752001
2023-02-21,17:27:48.000,52,11075999,14325,0,1677000467,13128.084971669996,41.57781261000491,53564.838795840005
2023-02-21,17:27:52.000,52,11075965,14405,0,1677000471,13127.99739964,41.77518825000152,53564.85975720001
2023-02-21,17:27:56.000,52,11075969,14485,0,1677000475,13127.512385319998,42.45895386000484,53564.86674432
2023-02-21,17:28:00.000,52,11075901,14485,0,1677000479,13127.680793069994,42.88190166000277,53564.90866704001
2023-02-21,17:28:04.000,52,11075937,14325,0,1677000483,13128.111916909991,42.57878907000122,53564.83180872001
2023-02-21,17:28:08.000,52,11075934,14605,0,1677000487,13128.125389529996,42.07830084000307,53564.733989039996
2023-02-21,17:28:12.000,52,11075929,14725,0,1677000491,13128.233170489992,41.77518825000152,53564.70604056
2023-02-21,17:28:16.000,52,11075951,14605,0,1677000495,13128.320742520002,41.88797432999854,53564.733989039996
2023-02-21,17:28:20.000,52,11075962,14485,0,1677000499,13128.421787170002,42.24043083000288,53564.72700192
2023-02-21,17:28:24.000,52,11075903,14405,0,1677000503,13128.738393739994,42.19813604999945,53564.720014800005
2023-02-21,17:28:28.000,52,11075911,14285,0,1677000507,13129.10889078999,41.6624021700045,53564.8248216
2023-02-21,17:28:32.000,52,11075879,14565,0,1677000511,13129.061736619995,41.14781568000035,53564.83180872001
2023-02-21,17:28:36.000,52,11075944,14685,0,1677000515,13128.839438389994,41.098471770004835,53564.79687312
2023-02-21,17:28:40.000,52,11075948,14565,0,1677000519,13129.20993543999,41.274700020003365,53564.74097616001
2023-02-21,17:28:44.000,52,11075927,14485,0,1677000523,13129.661268210002,41.42978088000382,53564.79687312
2023-02-21,17:28:48.000,52,11075957,14725,0,1677000527,13129.445706289996,41.168963069998426,53564.768924640004
2023-02-21,17:28:52.000,52,11075934,14445,0,1677000531,13129.03479138,40.9574891700031,53564.81084736001
2023-02-21,17:28:56.000,52,11075956,14605,0,1677000535,13129.01458245,40.865850480004156,53564.86674432
2023-02-21,17:29:00.000,52,11075942,14605,0,1677000539,13129.290771159991,40.865850480004156,53564.77591176
2023-02-21,17:29:04.000,52,11075898,14765,0,1677000543,13129.748840239998,40.879948740002874,53564.7549504
2023-02-21,17:29:08.000,52,11075939,14725,0,1677000547,13129.371606879991,41.056176990001404,53564.86674432
2023-02-21,17:29:12.000,52,11075971,14525,0,1677000551,13129.02805506999,41.24650349999865,53564.81084736001
2023-02-21,17:29:16.000,52,11075957,14565,0,1677000555,13128.879856249994,41.31699479999952,53564.8946928
2023-02-21,17:29:20.000,52,11075948,14605,0,1677000559,13128.819229459994,41.14076655000099,53564.86674432
2023-02-21,17:29:24.000,52,11075926,14565,0,1677000563,13128.97416459,40.90814526000031,53564.81783448
2023-02-21,17:29:28.000,52,11075909,14605,0,1677000567,13128.805756839989,40.823555700000725,53564.720014800005
2023-02-21,17:29:32.000,52,11075917,14485,0,1677000571,13128.408314549997,40.95044004000374,53564.72700192
2023-02-21,17:29:36.000,52,11075984,14205,0,1677000575,13128.219697870001,40.992734819999896,53564.671104960005
2023-02-21,17:29:40.000,52,11075924,14445,0,1677000579,13128.394841929992,40.7107696200037,53564.66411784001
2023-02-21,17:29:44.000,52,11075902,14205,0,1677000583,13128.401578240002,40.51339397999982,53564.49642696001
2023-02-21,17:29:48.000,52,11075959,14325,0,1677000587,13128.576722299993,40.2878218199985,53564.61520800001
2023-02-21,17:29:52.000,52,11075965,14365,0,1677000591,13128.745130049989,40.2878218199985,53564.6501436
2023-02-21,17:29:56.000,52,11075932,14645,0,1677000595,13128.623876469988,40.65437658000155,53564.64315648001
2023-02-21,17:30:00.000,52,11075901,14445,0,1677000599,13128.489150269997,41.06322612000076,53564.6501436
2023-02-21,17:30:04.000,52,11075939,14445,0,1677000603,13128.718184809994,40.91519438999967,53564.54533680001
2023-02-21,17:30:08.000,52,11076009,14605,0,1677000607,13129.081945549995,40.42880442000023,53564.47546560001
2023-02-21,17:30:12.000,52,11075947,14645,0,1677000611,13129.01458245,40.1538883500034,53564.44053
2023-02-21,17:30:16.000,52,11075948,14365,0,1677000615,13129.02805506999,40.30192008000449,53564.37764592001
2023-02-21,17:30:20.000,52,11075966,14605,0,1677000619,13128.96742827999,40.54863963000389,53564.433542880004
2023-02-21,17:30:24.000,52,11075967,14525,0,1677000623,13129.1156271,40.872899610003515,53564.49642696001
2023-02-21,17:30:28.000,52,11075914,14565,0,1677000627,13129.25708961,40.999783949999255,53564.52437544001
2023-02-21,17:30:32.000,52,11075929,14285,0,1677000631,13129.03479138,40.93634177999775,53564.5104012
2023-02-21,17:30:36.000,52,11075905,14405,0,1677000635,13128.718184809994,40.90814526000031,53564.32873608001
2023-02-21,17:30:40.000,52,11075915,14685,0,1677000639,13128.873119939999,40.823555700000725,53564.25187776
2023-02-21,17:30:44.000,52,11075972,14525,0,1677000643,13129.499596770002,40.47814833000302,53564.18200656
2023-02-21,17:30:48.000,52,11075918,14565,0,1677000647,13129.560223560002,40.534541369997896,53564.168032320005
2023-02-21,17:30:52.000,52,11075957,14805,0,1677000651,13128.96742827999,40.97863656000118,53564.15405808
2023-02-21,17:30:56.000,52,11075896,14645,0,1677000655,13128.388105619997,41.32404392999888,53564.098161120004
2023-02-21,17:31:00.000,52,11075905,14645,0,1677000659,13128.617140159993,40.80240831000265,53563.881560400005
2023-02-21,17:31:04.000,52,11075941,14685,0,1677000663,13129.21667175,39.956512709999515,53563.8116892
2023-02-21,17:31:08.000,52,11075916,14365,0,1677000667,13129.284034849996,39.70979316000012,53563.8466248
2023-02-21,17:31:12.000,52,11075948,14405,0,1677000671,13128.97416459,39.93536532000144,53563.8116892
2023-02-21,17:31:16.000,52,11075900,14365,0,1677000675,13128.97416459,39.87192314999993,53563.65797256001
2023-02-21,17:31:20.000,52,11075925,14725,0,1677000679,13128.859647319994,39.53356491000159,53563.664959680005
2023-02-21,17:31:24.000,52,11075890,14525,0,1677000683,13128.596931229993,39.35733666000306,53563.595088480004
2023-02-21,17:31:28.000,52,11075905,14645,0,1677000687,13128.758602669994,39.3361892699977,53563.51823016001
2023-02-21,17:31:32.000,52,11075914,14565,0,1677000691,13129.1156271,39.02602755000407,53563.46932032001
2023-02-21,17:31:36.000,52,11075900,14525,0,1677000695,13129.001109829995,38.82160278000083,53563.39246200001
2023-02-21,17:31:40.000,52,11075897,14525,0,1677000699,13128.226434179996,38.97668364000128,53563.42041048001
2023-02-21,17:31:44.000,52,11075921,14685,0,1677000703,13127.95698178,38.962585380002565,53563.4623332
2023-02-21,17:31:48.000,52,11075914,14645,0,1677000707,13128.502622890002,38.34931107000011,53563.39944912001
2023-02-21,17:31:52.000,52,11075917,14525,0,1677000711,13129.04826399999,37.79242979999981,53563.37150064001
2023-02-21,17:31:56.000,52,11075874,14645,0,1677000715,13128.704712189989,37.743085890004295,53563.45534608
2023-02-21,17:32:00.000,52,11075902,14485,0,1677000719,13128.199488940001,37.76423328000237,53563.49028168001
2023-02-21,17:32:04.000,52,11075959,14485,0,1677000723,13128.09844429,37.700791110000864,53563.6020756
2023-02-21,17:32:08.000,52,11075882,14525,0,1677000727,13128.394841929992,37.84882284000196,53563.63701120001
2023-02-21,17:32:12.000,52,11075912,14245,0,1677000731,13128.415050859992,38.06029674000456,53563.82566344001
2023-02-21,17:32:16.000,52,11075924,14645,0,1677000735,13127.97045439999,38.13078803999815,53563.87457328001
2023-02-21,17:32:20.000,52,11075943,14445,0,1677000739,13128.0378175,37.83472458000324,53563.930470240004
2023-02-21,17:32:24.000,52,11075914,14525,0,1677000743,13128.024344879996,37.89111761999811,53564.01431568
2023-02-21,17:32:28.000,52,11075929,14645,0,1677000747,13127.95698178,38.504391930000565,53564.25886488001
2023-02-21,17:32:32.000,52,11075972,14565,0,1677000751,13127.519121629994,39.138813630001096,53564.35668456001
2023-02-21,17:32:36.000,52,11075960,14405,0,1677000755,13127.519121629994,39.11061711000366,53564.39860728001
2023-02-21,17:32:40.000,52,11075941,14765,0,1677000759,13128.01087225999,38.80045539000275,53564.46149136
2023-02-21,17:32:44.000,52,11075931,14565,0,1677000763,13128.280324660001,38.76520973999868,53564.59424664001
2023-02-21,17:32:48.000,52,11075922,14365,0,1677000767,13128.617140159993,38.687669309998455,53564.61520800001
2023-02-21,17:32:52.000,52,11075912,14565,0,1677000771,13128.186016319996,38.8920940800017,53564.720014800005
2023-02-21,17:32:56.000,52,11075928,14645,0,1677000775,13127.431549599998,39.329140139998344,53564.76193752001
2023-02-21,17:33:00.000,52,11075931,14685,0,1677000779,13127.411340669998,39.6604492500046,53564.8248216
2023-02-21,17:33:04.000,52,11075914,14685,0,1677000783,13128.11865322,39.51241752000351,53564.7549504
2023-02-21,17:33:08.000,52,11075912,14525,0,1677000787,13128.623876469988,39.427827960003924,53564.79687312
2023-02-21,17:33:12.000,52,11075893,14765,0,1677000791,13128.105180599996,40.03405313999974,53564.887705680005
2023-02-21,17:33:16.000,52,11075971,14445,0,1677000795,13127.633638899999,40.75306439999986,53564.838795840005
2023-02-21,17:33:20.000,52,11075917,14485,0,1677000799,13127.62690258999,40.95044004000374,53564.78289888001
2023-02-21,17:33:24.000,52,11075921,14525,0,1677000803,13127.69426569,40.9574891700031,53564.67809208
2023-02-21,17:33:28.000,52,11075952,14485,0,1677000807,13127.337241259993,41.06322612000076,53564.52437544001
2023-02-21,17:33:32.000,52,11075904,14525,0,1677000811,13127.215987679992,41.18306133000442,53564.29380048
2023-02-21,17:33:36.000,52,11075926,14805,0,1677000815,13127.364186499988,41.44387914000254,53564.168032320005
2023-02-21,17:33:40.000,52,11075934,14645,0,1677000819,13126.885908489996,41.80338476999896,53564.02828992
2023-02-21,17:33:44.000,52,11075945,14485,0,1677000823,13126.61645609,41.852728680001746,53563.86059904
2023-02-21,17:33:48.000,52,11075921,14525,0,1677000827,13126.865699559996,41.450928270001896,53563.62303696
2023-02-21,17:33:52.000,52,11075921,14685,0,1677000831,13126.71750074,41.34519132000423,53563.44137184001
2023-02-21,17:33:56.000,52,11075910,14525,0,1677000835,13126.178595939993,41.58486174000427,53563.210796880005
2023-02-21,17:34:00.000,52,11075913,14645,0,1677000839,13126.070814979998,41.690598690001934,53563.02214464
2023-02-21,17:34:04.000,52,11075887,14485,0,1677000843,13126.091023909998,41.57781261000491,53562.84746664001
2023-02-21,17:34:08.000,52,11075935,14565,0,1677000847,13125.942825090002,41.30994567000016,53562.42823944
2023-02-21,17:34:12.000,52,11075859,14445,0,1677000851,13125.727263169996,41.25355262999801,53562.155741760005
2023-02-21,17:34:16.000,52,11075925,14565,0,1677000855,13125.801362580001,41.07732437999948,53562.02298648
2023-02-21,17:34:20.000,52,11075850,14565,0,1677000859,13125.848516749997,40.92929264999839,53561.79241152001
2023-02-21,17:34:24.000,52,11075936,14605,0,1677000863,13125.55885542,40.91519438999967,53561.65965624
2023-02-21,17:34:28.000,52,11075890,14685,0,1677000867,13125.22877622999,40.98568569000054,53561.49895248
2023-02-21,17:34:32.000,52,11075877,14525,0,1677000871,13125.25572147,40.78831005000393,53561.34523584
2023-02-21,17:34:36.000,52,11075905,14565,0,1677000875,13125.57232803999,40.189134000000195,53561.149596480005
2023-02-21,17:34:40.000,52,11075907,14645,0,1677000879,13125.915879849992,39.71684228999948,53561.03780256
2023-02-21,17:34:44.000,52,11075895,14605,0,1677000883,13125.929352469997,39.87897227999929,53561.04478968001
2023-02-21,17:34:48.000,52,11075900,14605,0,1677000887,13125.383711359995,40.196183129999554,53560.8421632
2023-02-21,17:34:52.000,52,11075913,14525,0,1677000891,13125.161413129994,40.20323225999891,53560.89806016
2023-02-21,17:34:56.000,52,11075911,14485,0,1677000895,13125.25572147,39.723891419998836,53560.78626624001
2023-02-21,17:35:00.000,52,11075893,14485,0,1677000899,13125.740735790001,39.04012581000279,53560.73735640001
2023-02-21,17:35:04.000,52,11075931,14805,0,1677000903,13126.225750109988,38.48324454000249,53560.70940792001
2023-02-21,17:35:08.000,52,11075866,14685,0,1677000907,13126.117969149993,38.49029367000185,53560.73735640001
2023-02-21,17:35:12.000,52,11075886,14485,0,1677000911,13125.848516749997,38.920290599999134,53560.84915032
2023-02-21,17:35:16.000,52,11075912,14605,0,1677000915,13125.942825090002,39.15996101999917,53560.82120184
2023-02-21,17:35:20.000,52,11075915,14525,0,1677000919,13126.212277489998,38.81455365000147,53560.863124560005
2023-02-21,17:35:24.000,52,11075938,14525,0,1677000923,13126.602983469995,38.18013195000094,53560.90504728001
2023-02-21,17:35:28.000,52,11075880,14365,0,1677000927,13126.993689449992,37.96865804999834,53560.98889272
2023-02-21,17:35:32.000,52,11075917,14565,0,1677000931,13126.81854539,38.21537759999774,53561.0168412
2023-02-21,17:35:36.000,52,11075924,14485,0,1677000935,13126.81854539,38.4339006299997,53561.198506320005
2023-02-21,17:35:40.000,52,11075982,14565,0,1677000939,13127.269878159997,38.13078803999815,53561.198506320005
2023-02-21,17:35:44.000,52,11075902,14725,0,1677000943,13127.566275799989,37.94751066000026,53561.40811992001
2023-02-21,17:35:48.000,52,11075919,14365,0,1677000947,13127.741419859994,38.088493260002,53561.652669120005
2023-02-21,17:35:52.000,52,11075910,14565,0,1677000951,13127.86940974999,38.03914934999921,53561.79241152001
2023-02-21,17:35:56.000,52,11075881,14565,0,1677000955,13128.320742520002,37.912265010003466,53561.88324408001
2023-02-21,17:36:00.000,52,11075930,14245,0,1677000959,13128.664294329988,38.03210021999985,53562.12080616
2023-02-21,17:36:04.000,52,11075934,14565,0,1677000963,13128.361160380002,38.40570411000226,53562.33041976
2023-02-21,17:36:08.000,52,11075933,14725,0,1677000967,13127.91656392,38.497342800001206,53562.46317504001
2023-02-21,17:36:12.000,52,11075919,14685,0,1677000971,13128.125389529996,38.278819769999245,53562.46317504001
2023-02-21,17:36:16.000,52,11075884,14405,0,1677000975,13128.583458609988,38.1871810800003,53562.67278864
2023-02-21,17:36:20.000,52,11075895,14565,0,1677000979,13128.765338979989,38.26472151000053,53562.72169848001
2023-02-21,17:36:24.000,52,11075916,14445,0,1677000983,13129.1156271,38.48324454000249,53562.924324960004
2023-02-21,17:36:28.000,52,11075914,14525,0,1677000987,13129.20993543999,38.65947279000102,53563.1479128
2023-02-21,17:36:32.000,52,11075919,14805,0,1677000991,13128.900065179994,38.77225886999804,53563.30861656
2023-02-21,17:36:36.000,52,11075909,14525,0,1677000995,13128.819229459994,38.786357130004035,53563.36451352
2023-02-21,17:36:40.000,52,11075865,14605,0,1677000999,13129.03479138,39.1035679800043,53563.43438472
2023-02-21,17:36:44.000,52,11075900,14525,0,1677001003,13129.13583603,39.561761429999024,53563.546178640005
2023-02-21,17:36:48.000,52,11075894,14605,0,1677001007,13128.859647319994,39.87192314999993,53563.56015288001
2023-02-21,17:36:52.000,52,11075855,14445,0,1677001011,13128.785547909989,39.80848097999842,53563.6719468
2023-02-21,17:36:56.000,52,11075872,14485,0,1677001015,13129.310980089991,39.65340011999797,53563.713869520005
2023-02-21,17:37:00.000,52,11075900,14805,0,1677001019,13129.836412269993,39.822579240004416,53563.832650560005
2023-02-21,17:37:04.000,52,11075882,14845,0,1677001023,13129.573696179992,40.09749531000125,53563.881560400005
2023-02-21,17:37:08.000,52,11075913,14805,0,1677001027,13129.3177164,40.09044618000189,53563.99335432001
2023-02-21,17:37:12.000,52,11075928,14645,0,1677001031,13129.21667175,39.963561839998874,53563.97239296001
2023-02-21,17:37:16.000,52,11075882,14525,0,1677001035,13129.310980089991,40.05520052999782,53563.90950888
2023-02-21,17:37:20.000,52,11075918,14605,0,1677001039,13129.789258099998,40.2878218199985,53563.97239296001
2023-02-21,17:37:24.000,52,11075884,14525,0,1677001043,13130.14628252999,40.464050070004305,53563.916496
2023-02-21,17:37:28.000,52,11075895,14525,0,1677001047,13130.179964079995,40.33716573000129,53563.881560400005
2023-02-21,17:37:32.000,52,11075876,14445,0,1677001051,13129.944193229989,40.196183129999554,53563.83963768
2023-02-21,17:37:36.000,52,11075916,14365,0,1677001055,13129.688213449997,40.28077268999914,53563.89553464001
2023-02-21,17:37:40.000,52,11075872,14405,0,1677001059,13129.580432490002,40.421755290000874,53563.762779360004
2023-02-21,17:37:44.000,52,11075952,14445,0,1677001063,13129.587168799997,40.26667443000042,53563.79072784
2023-02-21,17:37:48.000,52,11075922,14685,0,1677001067,13129.634322969992,40.13979009000468,53563.783740720006
2023-02-21,17:37:52.000,52,11075924,14565,0,1677001071,13129.654531899992,40.34421486000065,53563.65797256001
2023-02-21,17:37:56.000,52,11075901,14845,0,1677001075,13129.385079499996,40.44995180999831,53563.57412712
2023-02-21,17:38:00.000,52,11075917,14605,0,1677001079,13129.418761050001,40.09749531000125,53563.497268800005
2023-02-21,17:38:04.000,52,11075887,14445,0,1677001083,13129.385079499996,39.64635098999861,53563.48329456
2023-02-21,17:38:08.000,52,11075910,14805,0,1677001087,13129.001109829995,39.547663170000305,53563.29464232
2023-02-21,17:38:12.000,52,11075909,14445,0,1677001091,13129.13583603,39.44192622000264,53563.259706720004
2023-02-21,17:38:16.000,52,11075934,14685,0,1677001095,13129.05500031,39.44192622000264,53563.161887040005
2023-02-21,17:38:20.000,52,11075921,14525,0,1677001099,13128.980900899995,39.448975350002,53563.1479128
2023-02-21,17:38:24.000,52,11075862,14565,0,1677001103,13128.697975879993,39.561761429999024,53563.12695144
2023-02-21,17:38:28.000,52,11075904,14485,0,1677001107,13128.367896689997,39.51946665000287,53563.08502872001
2023-02-21,17:38:32.000,52,11075894,14765,0,1677001111,13128.718184809994,39.07537145999959,53563.03611888001
2023-02-21,17:38:36.000,52,11075843,14565,0,1677001115,13129.27729854,38.57488323000143,53562.945286320006
2023-02-21,17:38:40.000,52,11075881,14485,0,1677001119,13128.980900899995,38.60307974999887,53563.03611888001
2023-02-21,17:38:44.000,52,11075862,14405,0,1677001123,13128.415050859992,38.71586583000317,53562.9732348
2023-02-21,17:38:48.000,52,11075934,14645,0,1677001127,13128.212961559992,38.793406260003394,53562.84047952
2023-02-21,17:38:52.000,52,11075856,14485,0,1677001131,13128.219697870001,38.546686710003996,53562.77060832001
2023-02-21,17:38:56.000,52,11075884,14605,0,1677001135,13128.381369310002,38.18013195000094,53562.74964696001
2023-02-21,17:39:00.000,52,11075879,14645,0,1677001139,13128.516095509993,37.919314140002825,53562.70073712001
2023-02-21,17:39:04.000,52,11075917,14565,0,1677001143,13128.468941339997,37.98275631000433,53562.56099472001
2023-02-21,17:39:08.000,52,11075884,14565,0,1677001147,13128.192752629991,38.11668977999943,53562.66580152
2023-02-21,17:39:12.000,52,11075915,14405,0,1677001151,13127.82899188999,38.01800196000113,53562.56099472001
2023-02-21,17:39:16.000,52,11075879,14805,0,1677001155,13128.01087225999,37.67259459000343,53562.47016216
2023-02-21,17:39:20.000,52,11075892,14565,0,1677001159,13128.287060969997,37.475218949999544,53562.38631672001
2023-02-21,17:39:24.000,52,11075865,14565,0,1677001163,13128.172543699991,37.79242979999981,53562.35138112
2023-02-21,17:39:28.000,52,11075892,14485,0,1677001167,13127.85593713,37.94751066000026,53562.21163872
2023-02-21,17:39:32.000,52,11075936,14605,0,1677001171,13127.73468355,37.5950541600032,53562.24657432001
2023-02-21,17:39:36.000,52,11075872,14405,0,1677001175,13127.66732044999,37.101615060004406,53562.07888344001
2023-02-21,17:39:40.000,52,11075870,14485,0,1677001179,13127.566275799989,36.72801117000199,53562.02298648
2023-02-21,17:39:44.000,52,11075908,14445,0,1677001183,13127.525857939989,36.7914533400035,53562.04394784
2023-02-21,17:39:48.000,52,11075882,14365,0,1677001187,13127.79531034,36.883092030002445,53561.995038
2023-02-21,17:39:52.000,52,11075890,14485,0,1677001191,13128.287060969997,36.643421610002406,53561.9251668
2023-02-21,17:39:56.000,52,11075883,14445,0,1677001195,13128.448732409997,36.44604596999852,53561.90420544
2023-02-21,17:40:00.000,52,11075894,14445,0,1677001199,13128.004135949996,36.63637248000305,53561.96010240001
2023-02-21,17:40:04.000,52,11075882,14445,0,1677001203,13127.525857939989,36.890141160001804,53561.89721832
2023-02-21,17:40:08.000,52,11075886,14685,0,1677001207,13127.290087089998,36.81260073000158,53561.771450160006
2023-02-21,17:40:12.000,52,11075893,14565,0,1677001211,13127.81551927,36.21342467999784,53561.68760472
2023-02-21,17:40:16.000,52,11075856,14405,0,1677001215,13128.408314549997,35.564904719998594,53561.55484944001
2023-02-21,17:40:20.000,52,11075899,14685,0,1677001219,13128.448732409997,35.374578210001346,53561.652669120005
2023-02-21,17:40:24.000,52,11075910,14565,0,1677001223,13128.01087225999,35.607199500002025,53561.533888080005
2023-02-21,17:40:28.000,52,11075882,14485,0,1677001227,13127.680793069994,35.95260686999973,53561.63170776
2023-02-21,17:40:32.000,52,11075869,14685,0,1677001231,13127.498912699994,36.185228160000406,53561.58978504
2023-02-21,17:40:36.000,52,11075903,14445,0,1677001235,13127.741419859994,35.839820790002705,53561.45702976001
2023-02-21,17:40:40.000,52,11075924,14485,0,1677001239,13128.489150269997,35.17720257000474,53561.37318432
2023-02-21,17:40:44.000,52,11075869,14565,0,1677001243,13128.657558019993,34.972777800001495,53561.44305552
2023-02-21,17:40:48.000,52,11075841,14685,0,1677001247,13127.95698178,34.95867954000278,53561.35921008001
2023-02-21,17:40:52.000,52,11075887,14525,0,1677001251,13127.215987679992,35.1842517000041,53561.27536464
2023-02-21,17:40:56.000,52,11075895,14565,0,1677001255,13126.966744209996,35.23359560999961,53561.296326
2023-02-21,17:41:00.000,52,11075882,14525,0,1677001259,13127.256405539993,34.796549550002965,53561.17055784001
2023-02-21,17:41:04.000,52,11075879,14685,0,1677001263,13127.573012109999,34.19737349999923,53561.21248056001
2023-02-21,17:41:08.000,52,11075886,14565,0,1677001267,13127.660584139994,33.90835917000368,53561.25440328
2023-02-21,17:41:12.000,52,11075882,14325,0,1677001271,13127.62690258999,33.978850470004545,53561.17055784001
2023-02-21,17:41:16.000,52,11075864,14525,0,1677001275,13127.411340669998,34.04229263999878,53561.198506320005
2023-02-21,17:41:20.000,52,11075895,14365,0,1677001279,13127.141888270002,33.85196613000153,53561.219467680006
2023-02-21,17:41:24.000,52,11075901,14605,0,1677001283,13127.182306130002,33.471313109999755,53561.21248056001
2023-02-21,17:41:28.000,52,11075904,14605,0,1677001287,13127.209251369997,33.25983921000443,53561.19151920001
2023-02-21,17:41:32.000,52,11075905,14565,0,1677001291,13127.296823399993,33.27393747000315,53561.09369952001
2023-02-21,17:41:36.000,52,11075900,14485,0,1677001295,13127.599957349994,33.104758350003976,53561.28235176
2023-02-21,17:41:40.000,52,11075874,14605,0,1677001299,13127.404604359988,33.14000400000077,53561.28235176
2023-02-21,17:41:44.000,52,11075891,14485,0,1677001303,13127.128415649997,33.485411369998474,53561.35222296
2023-02-21,17:41:48.000,52,11075886,14605,0,1677001307,13127.013898379992,33.99294873000326,53561.42209416
2023-02-21,17:41:52.000,52,11075872,14645,0,1677001311,13126.912853729991,34.08458742000221,53561.40811992001
2023-02-21,17:41:56.000,52,11075850,14645,0,1677001315,13127.128415649997,33.5629517999987,53561.37318432
2023-02-21,17:42:00.000,52,11075898,14725,0,1677001319,13127.370922809998,33.302133990000584,53561.40811992001
2023-02-21,17:42:04.000,52,11075901,14485,0,1677001323,13127.027370999996,33.59114832000341,53561.484978240005
2023-02-21,17:42:08.000,52,11075891,14645,0,1677001327,13126.872435869991,33.96475220999855,53561.39414568
2023-02-21,17:42:12.000,52,11075884,14485,0,1677001331,13127.195778749992,33.880162649998965,53561.31030024001
2023-02-21,17:42:16.000,52,11075936,14565,0,1677001335,13127.505649009989,33.753278310003225,53561.45702976001
2023-02-21,17:42:20.000,52,11075899,14485,0,1677001339,13127.222723990002,34.04229263999878,53561.47799112001
2023-02-21,17:42:24.000,52,11075908,14645,0,1677001343,13127.000425760001,34.43704391999927,53561.484978240005
2023-02-21,17:42:28.000,52,11075891,14445,0,1677001347,13126.973480519991,34.578026520001,53561.59677216001
2023-02-21,17:42:32.000,52,11075852,14485,0,1677001351,13127.108206719997,34.47228957000334,53561.58978504
2023-02-21,17:42:36.000,52,11075848,14725,0,1677001355,13127.101470410002,34.4793387000027,53561.63170776
2023-02-21,17:42:40.000,52,11075871,14645,0,1677001359,13127.020634690001,34.53573174000485,53561.61773352
2023-02-21,17:42:44.000,52,11075908,14765,0,1677001363,13127.087997789997,34.44409304999863,53561.63869488
2023-02-21,17:42:48.000,52,11075834,14365,0,1677001367,13127.317032329993,34.387700010003755,53561.484978240005
2023-02-21,17:42:52.000,52,11075892,14445,0,1677001371,13127.337241259993,34.62737043000379,53561.51292672
2023-02-21,17:42:56.000,52,11075874,14405,0,1677001375,13126.872435869991,35.10671127000387,53561.51991384
2023-02-21,17:43:00.000,52,11075939,14445,0,1677001379,13126.67034656999,35.00802344999829,53561.42209416
2023-02-21,17:43:04.000,52,11075878,14525,0,1677001383,13126.7579186,34.740156510000816,53561.51991384
2023-02-21,17:43:08.000,52,11075853,14445,0,1677001387,13126.69729181,34.87408998000319,53561.54786232001
2023-02-21,17:43:12.000,52,11075860,14525,0,1677001391,13126.51541144,35.41687299000478,53561.51991384
2023-02-21,17:43:16.000,52,11075929,14485,0,1677001395,13126.46825726999,35.614248630001384,53561.46401688
2023-02-21,17:43:20.000,52,11075900,14485,0,1677001399,13126.77139121999,35.21949735000089,53561.366197200005
2023-02-21,17:43:24.000,52,11075921,14365,0,1677001403,13126.946535279996,34.73310738000146,53561.34523584
2023-02-21,17:43:28.000,52,11075873,14605,0,1677001407,13126.62992870999,34.81769694000104,53561.23344192
2023-02-21,17:43:32.000,52,11075873,14405,0,1677001411,13126.47499358,35.12785866000195,53561.35222296
2023-02-21,17:43:36.000,52,11075893,14445,0,1677001415,13126.333531069999,35.374578210001346,53561.33824872001
2023-02-21,17:43:40.000,52,11075869,14685,0,1677001419,13126.320058449994,35.388676470000064,53561.39414568
2023-02-21,17:43:44.000,52,11075867,14565,0,1677001423,13126.353739999999,35.3181851699992,53561.4011328
2023-02-21,17:43:48.000,52,11075939,14525,0,1677001427,13126.60971977999,35.08556387999852,53561.51292672
2023-02-21,17:43:52.000,52,11075825,14525,0,1677001431,13126.57603823,35.212448220001534,53561.63170776
2023-02-21,17:43:56.000,52,11075865,14445,0,1677001435,13126.320058449994,35.564904719998594,53561.71555320001
2023-02-21,17:44:00.000,52,11075882,14645,0,1677001439,13126.313322139998,35.74818210000376,53561.76446304001
2023-02-21,17:44:04.000,52,11075878,14805,0,1677001443,13126.44804833999,35.64949427999818,53561.84132136001
2023-02-21,17:44:08.000,52,11075879,14485,0,1677001447,13126.266167969989,35.607199500002025,53561.77843728
2023-02-21,17:44:12.000,52,11075924,14485,0,1677001451,13126.50867512999,35.81867340000463,53561.96708952
2023-02-21,17:44:16.000,52,11075883,14525,0,1677001455,13126.461520959994,36.26276859000063,53562.0649092
2023-02-21,17:44:20.000,52,11075898,14405,0,1677001459,13126.293113209998,36.5799794400009,53562.169716
2023-02-21,17:44:24.000,52,11075873,14525,0,1677001463,13126.185332249988,36.72096204000263,53562.28849704
2023-02-21,17:44:28.000,52,11075852,14285,0,1677001467,13126.353739999999,36.67161812999984,53562.43522656001
2023-02-21,17:44:32.000,52,11075898,14485,0,1677001471,13126.663610259995,36.28391597999871,53562.48413640001
2023-02-21,17:44:36.000,52,11075887,14565,0,1677001475,13126.643401329995,36.34735815000022,53562.49811064
2023-02-21,17:44:40.000,52,11075867,14525,0,1677001479,13126.47499358,36.79850247000286,53562.65182728001
2023-02-21,17:44:44.000,52,11075876,14565,0,1677001483,13126.192068559998,37.228499400000146,53562.78458256
2023-02-21,17:44:48.000,52,11075842,14445,0,1677001487,13126.286376899989,37.20030288000271,53562.707724240005
2023-02-21,17:44:52.000,52,11075896,14565,0,1677001491,13126.73770967,36.90423942000052,53562.74265984
2023-02-21,17:44:56.000,52,11075888,14285,0,1677001495,13126.81180907999,36.91128854999988,53562.79156968
2023-02-21,17:45:00.000,52,11075883,14405,0,1677001499,13126.73770967,37.08046766999905,53562.95926056
2023-02-21,17:45:04.000,52,11075873,14485,0,1677001503,13126.62992870999,37.31308895999973,53562.9033636
2023-02-21,17:45:08.000,52,11075874,14685,0,1677001507,13126.85896325,37.277843310002936,53563.092015840004
2023-02-21,17:45:12.000,52,11075904,14565,0,1677001511,13126.926326349996,37.20030288000271,53563.09900296
2023-02-21,17:45:16.000,52,11075875,14485,0,1677001515,13126.926326349996,37.002927239998826,53563.15489992001
2023-02-21,17:45:20.000,52,11075875,14485,0,1677001519,13126.85896325,36.79850247000286,53563.217784
2023-02-21,17:45:24.000,52,11075877,14485,0,1677001523,13126.83201800999,36.74210943000071,53563.30861656
2023-02-21,17:45:28.000,52,11075888,14685,0,1677001527,13126.7579186,36.868993770003726,53563.32259080001
2023-02-21,17:45:32.000,52,11075899,14525,0,1677001531,13126.845490629996,36.90423942000052,53563.43438472
2023-02-21,17:45:36.000,52,11075880,14565,0,1677001535,13126.865699559996,36.6786672599992,53563.49028168001
2023-02-21,17:45:40.000,52,11075879,14285,0,1677001539,13126.912853729991,36.31211250000342,53563.65098544
2023-02-21,17:45:44.000,52,11075867,14485,0,1677001543,13126.683819189995,36.29096510999807,53563.762779360004
2023-02-21,17:45:48.000,52,11075891,14725,0,1677001547,13126.65687395,36.601126829998975,53564.04226416001
2023-02-21,17:45:52.000,52,11075888,14485,0,1677001551,13126.83201800999,36.72096204000263,53564.15405808
2023-02-21,17:45:56.000,52,11075842,14565,0,1677001555,13127.087997789997,36.601126829998975,53564.34271032
2023-02-21,17:46:00.000,52,11075882,14445,0,1677001559,13127.121679340002,36.55883205000282,53564.601233760004
2023-02-21,17:46:04.000,52,11075902,14725,0,1677001563,13127.148624579997,36.73506030000135,53564.8946928
2023-02-21,17:46:08.000,52,11075853,14805,0,1677001567,13127.128415649997,37.03112376000354,53565.02046096
2023-02-21,17:46:12.000,52,11075890,14845,0,1677001571,13126.79160014999,37.37653113000124,53565.28597152001
2023-02-21,17:46:16.000,52,11075859,14445,0,1677001575,13126.60971977999,37.651447199998074,53565.5934048
2023-02-21,17:46:20.000,52,11075895,14325,0,1677001579,13126.83875432,37.7289876299983,53565.663276
2023-02-21,17:46:24.000,52,11075884,14445,0,1677001583,13126.966744209996,37.90521588000411,53565.942760800004
2023-02-21,17:46:28.000,52,11075882,14325,0,1677001587,13126.77139121999,38.46914628000377,53566.243206959996
2023-02-21,17:46:32.000,52,11075864,14485,0,1677001591,13126.53562037,39.27274710000347,53566.43884632001
2023-02-21,17:46:36.000,52,11075888,14565,0,1677001595,13126.52888405999,39.730940549998195,53566.52967888
2023-02-21,17:46:40.000,52,11075869,14525,0,1677001599,13126.81180907999,39.723891419998836,53566.66243416
2023-02-21,17:46:44.000,52,11075876,14565,0,1677001603,13126.83201800999,39.85782489000121,53566.802176560006
2023-02-21,17:46:48.000,52,11075900,14365,0,1677001607,13126.59624716,40.372411379998084,53566.84409928001
2023-02-21,17:46:52.000,52,11075868,14405,0,1677001611,13126.56930191999,40.73896614000114,53566.94191896001
2023-02-21,17:46:56.000,52,11075892,14605,0,1677001615,13126.724237049995,41.042078730002686,53566.99781592
2023-02-21,17:47:00.000,52,11075842,14485,0,1677001619,13126.724237049995,41.31699479999952,53567.10960984001
2023-02-21,17:47:04.000,52,11075861,14325,0,1677001623,13126.60971977999,41.6624021700045,53567.081661359996
2023-02-21,17:47:08.000,52,11075845,14445,0,1677001627,13126.89938111,41.810433899998316,53567.17948104001
2023-02-21,17:47:12.000,52,11075844,14525,0,1677001631,13127.054316239992,42.050104319998354,53567.186468160005
2023-02-21,17:47:16.000,52,11075850,14765,0,1677001635,13127.000425760001,42.325020390002464,53567.186468160005
2023-02-21,17:47:20.000,52,11075826,14565,0,1677001639,13126.892644799991,42.65632950000145,53567.116596960004
2023-02-21,17:47:24.000,52,11075871,14525,0,1677001643,13126.764654909995,42.98763861000043,53567.17948104001
2023-02-21,17:47:28.000,52,11075848,14645,0,1677001647,13126.825281699996,43.17796511999768,53567.067687120005
2023-02-21,17:47:32.000,52,11075877,14405,0,1677001651,13127.061052550001,43.26255468000454,53567.04672576
2023-02-21,17:47:36.000,52,11075837,14645,0,1677001655,13126.69055549999,43.5163233600033,53566.97685456
2023-02-21,17:47:40.000,52,11075883,14605,0,1677001659,13126.56930191999,43.600912920002884,53566.886022
2023-02-21,17:47:44.000,52,11075888,14325,0,1677001663,13126.939798970001,43.64320769999904,53566.83012504
2023-02-21,17:47:48.000,52,11075859,14565,0,1677001667,13127.114943029992,43.861730730001,53566.80916368
2023-02-21,17:47:52.000,52,11075859,14525,0,1677001671,13126.724237049995,44.29172765999829,53566.78820232
2023-02-21,17:47:56.000,52,11075888,14445,0,1677001675,13126.434575719999,44.54549634000432,53566.59256296
2023-02-21,17:48:00.000,52,11075853,14565,0,1677001679,13126.347003689989,44.77811762999772,53566.634485680006
2023-02-21,17:48:04.000,52,11075864,14565,0,1677001683,13126.219013799993,45.07418108999991,53566.48775616001
2023-02-21,17:48:08.000,52,11075863,14485,0,1677001687,13125.895670919992,45.165819779998856,53566.32006528001
2023-02-21,17:48:12.000,52,11075913,14645,0,1677001691,13125.801362580001,45.003689789999044,53566.012632000005
2023-02-21,17:48:16.000,52,11075840,14485,0,1677001695,13125.895670919992,44.933198489998176,53565.92878656
2023-02-21,17:48:20.000,52,11075840,14645,0,1677001699,13125.767681029996,45.08123021999927,53565.796031280006
2023-02-21,17:48:24.000,52,11075873,14525,0,1677001703,13125.720526860001,45.504178020004474,53565.726160080005
2023-02-21,17:48:28.000,52,11075876,14605,0,1677001707,13125.464547079995,45.75089757000387,53565.53052072001
2023-02-21,17:48:32.000,52,11075885,14525,0,1677001711,13125.18835836999,45.687455400002364,53565.271997280004
2023-02-21,17:48:36.000,52,11075865,14725,0,1677001715,13125.35676612,45.14467239000078,53565.11129352
2023-02-21,17:48:40.000,52,11075831,14405,0,1677001719,13125.63969114,44.644184160002624,53564.838795840005
2023-02-21,17:48:44.000,52,11075833,14445,0,1677001723,13125.794626269992,44.72877372000221,53564.67809208
2023-02-21,17:48:48.000,52,11075872,14605,0,1677001727,13125.895670919992,45.05303370000183,53564.62918224
2023-02-21,17:48:52.000,52,11075862,14565,0,1677001731,13125.740735790001,45.30680238000059,53564.48943984
2023-02-21,17:48:56.000,52,11075863,14525,0,1677001735,13125.51170124999,45.19401630000357,53564.30777472001
2023-02-21,17:49:00.000,52,11075902,14605,0,1677001739,13125.073841099998,44.89795284000138,53564.119122480006
2023-02-21,17:49:04.000,52,11075849,14525,0,1677001743,13124.838070249993,44.72172459000285,53563.93745736
2023-02-21,17:49:08.000,52,11075892,14525,0,1677001747,13125.29613933,44.74287198000093,53563.65797256001
2023-02-21,17:49:12.000,52,11075877,14565,0,1677001751,13125.754208409991,44.89090371000202,53563.6020756
2023-02-21,17:49:16.000,52,11075877,14525,0,1677001755,13125.61948221,44.90500197000074,53563.48329456
2023-02-21,17:49:20.000,52,11075876,14485,0,1677001759,13125.26919408999,44.65828242000134,53563.25271960001
2023-02-21,17:49:24.000,52,11075860,14405,0,1677001763,13125.046895859989,44.235334620003414,53563.092015840004
2023-02-21,17:49:28.000,52,11075871,14525,0,1677001767,13125.26919408999,43.988615070004016,53562.88938936001
2023-02-21,17:49:32.000,52,11075844,14605,0,1677001771,13125.51170124999,43.946320290000585,53562.6238788
2023-02-21,17:49:36.000,52,11075918,14525,0,1677001775,13125.821571510001,43.90402551000443,53562.56798184
2023-02-21,17:49:40.000,52,11075871,14485,0,1677001779,13125.720526860001,43.75599378000334,53562.38631672001
2023-02-21,17:49:44.000,52,11075876,14605,0,1677001783,13125.875461989992,43.47402857999987,53562.323432640005
2023-02-21,17:49:48.000,52,11075877,14685,0,1677001787,13125.794626269992,43.22730903000047,53562.16272888
2023-02-21,17:49:52.000,52,11075816,14565,0,1677001791,13125.55885542,43.079277299999376,53562.085870560004
2023-02-21,17:49:56.000,52,11075841,14565,0,1677001795,13125.47128338999,42.83960687999934,53561.97407664
2023-02-21,17:50:00.000,52,11075865,14565,0,1677001799,13125.65990007,42.48010125000292,53561.88324408001
2023-02-21,17:50:04.000,52,11075848,14405,0,1677001803,13125.781153650001,42.13469387999794,53561.701578960005
2023-02-21,17:50:08.000,52,11075877,14365,0,1677001807,13125.949561399997,41.873876069999824,53561.55484944001
2023-02-21,17:50:12.000,52,11075822,14285,0,1677001811,13125.996715569992,41.7610899900028,53561.49895248
2023-02-21,17:50:16.000,52,11075868,14525,0,1677001815,13125.868725679997,41.62010739000107,53561.51991384
2023-02-21,17:50:20.000,52,11075904,14565,0,1677001819,13125.606009589996,41.47912478999933,53561.51292672
2023-02-21,17:50:24.000,52,11075868,14565,0,1677001823,13125.55211910999,41.232405239999935,53561.44305552
2023-02-21,17:50:28.000,52,11075835,14565,0,1677001827,13125.936088779992,40.97863656000118,53561.47799112001
2023-02-21,17:50:32.000,52,11075831,14645,0,1677001831,13125.976506639992,41.01388220999797,53561.55484944001
2023-02-21,17:50:36.000,52,11075845,14725,0,1677001835,13125.632954829991,41.3028965400008,53561.603759280006
2023-02-21,17:50:40.000,52,11075839,14565,0,1677001839,13125.65990007,41.42978088000382,53561.582797920004
2023-02-21,17:50:44.000,52,11075847,14405,0,1677001843,13125.976506639992,41.218306980001216,53561.67363048001
2023-02-21,17:50:48.000,52,11075882,14645,0,1677001847,13126.050606049997,41.01388220999797,53561.6107464
2023-02-21,17:50:52.000,52,11075867,14405,0,1677001851,13125.774417339991,41.13371742000163,53561.73651456
2023-02-21,17:50:56.000,52,11075823,14445,0,1677001855,13125.693581619991,41.281749150002724,53561.820360000005
2023-02-21,17:51:00.000,52,11075886,14285,0,1677001859,13125.868725679997,41.25355262999801,53561.80638576
2023-02-21,17:51:04.000,52,11075886,14525,0,1677001863,13126.023660810002,41.2042087200025,53562.02298648
2023-02-21,17:51:08.000,52,11075868,14445,0,1677001867,13125.814835199992,41.29584741000144,53562.02997360001
2023-02-21,17:51:12.000,52,11075847,14445,0,1677001871,13125.760944720001,41.37338784000167,53562.106831920006
2023-02-21,17:51:16.000,52,11075846,14445,0,1677001875,13125.848516749997,41.281749150002724,53562.085870560004
2023-02-21,17:51:20.000,52,11075845,14445,0,1677001879,13126.144914389988,41.16191393999907,53562.12779328001
2023-02-21,17:51:24.000,52,11075832,14405,0,1677001883,13126.225750109988,41.288798280002084,53562.14875464001
2023-02-21,17:51:28.000,52,11075837,14565,0,1677001887,13125.963034020002,41.53551783000148,53562.05093496001
2023-02-21,17:51:32.000,52,11075832,14405,0,1677001891,13125.963034020002,41.62010739000107,53562.14176752
2023-02-21,17:51:36.000,52,11075855,14285,0,1677001895,13126.050606049997,41.69764782000129,53562.07189632
2023-02-21,17:51:40.000,52,11075845,14565,0,1677001899,13126.050606049997,41.683549560002575,53562.05792208001
2023-02-21,17:51:44.000,52,11075821,14485,0,1677001903,13125.733999479991,41.507321310004045,53561.9251668
2023-02-21,17:51:48.000,52,11075817,14525,0,1677001907,13125.733999479991,41.338142190004874,53561.93215392001
2023-02-21,17:51:52.000,52,11075816,14445,0,1677001911,13125.693581619991,41.53551783000148,53561.88324408001
2023-02-21,17:51:56.000,52,11075819,14445,0,1677001915,13125.814835199992,41.88092519999918,53561.77843728
2023-02-21,17:52:00.000,52,11075843,14885,0,1677001919,13126.131441769998,41.71879520999937,53561.750488800004
2023-02-21,17:52:04.000,52,11075840,14765,0,1677001923,13126.454784649999,41.36633871000231,53561.63869488
2023-02-21,17:52:08.000,52,11075854,14685,0,1677001927,13126.198804869993,41.168963069998426,53561.47799112001
2023-02-21,17:52:12.000,52,11075823,14645,0,1677001931,13125.868725679997,40.97863656000118,53561.51991384
2023-02-21,17:52:16.000,52,11075792,14285,0,1677001935,13125.808098889996,40.66142571000091,53561.49196536
2023-02-21,17:52:20.000,52,11075806,14685,0,1677001939,13125.861989370002,40.464050070004305,53561.3312616
2023-02-21,17:52:24.000,52,11075854,14645,0,1677001943,13126.016924499992,40.62618006000412,53561.296326
2023-02-21,17:52:28.000,52,11075864,14565,0,1677001947,13125.902407230002,40.68962222999835,53561.219467680006
2023-02-21,17:52:32.000,52,11075883,14605,0,1677001951,13126.037133429993,40.38650964000408,53561.17754496
2023-02-21,17:52:36.000,52,11075808,14685,0,1677001955,13126.219013799993,40.01995488000102,53561.19151920001
2023-02-21,17:52:40.000,52,11075885,14525,0,1677001959,13126.400894169994,39.787333590000344,53561.21248056001
2023-02-21,17:52:44.000,52,11075820,14365,0,1677001963,13126.441312029994,39.723891419998836,53561.21248056001
2023-02-21,17:52:48.000,52,11075891,14605,0,1677001967,13126.192068559998,39.64635098999861,53561.149596480005
2023-02-21,17:52:52.000,52,11075850,14485,0,1677001971,13126.387421549989,39.322091009998985,53561.24042904001
2023-02-21,17:52:56.000,52,11075841,14485,0,1677001975,13126.906117419996,38.93438885999785,53561.35222296
2023-02-21,17:53:00.000,52,11075882,14645,0,1677001979,13126.764654909995,38.955536250003206,53561.33824872001
2023-02-21,17:53:04.000,52,11075832,14445,0,1677001983,13126.602983469995,39.08242058999895,53561.54786232001
2023-02-21,17:53:08.000,52,11075797,14365,0,1677001987,13126.643401329995,39.13176450000174,53561.72952744
2023-02-21,17:53:12.000,52,11075833,14645,0,1677001991,13126.73770967,39.04717494000215,53561.84132136001
2023-02-21,17:53:16.000,52,11075863,14725,0,1677001995,13126.704028119995,38.99783102999936,53562.02298648
2023-02-21,17:53:20.000,52,11075837,14605,0,1677001999,13126.56930191999,38.93438885999785,53562.18369024
2023-02-21,17:53:24.000,52,11075865,14565,0,1677002003,13126.85896325,38.737013220001245,53562.36535536001
2023-02-21,17:53:28.000,52,11075821,14605,0,1677002007,13127.101470410002,38.518490189999284,53562.39330384001
2023-02-21,17:53:32.000,52,11075855,14565,0,1677002011,13127.108206719997,38.72291496000253,53562.59593032
2023-02-21,17:53:36.000,52,11075850,14365,0,1677002015,13126.542356679995,39.28684536000219,53562.78458256
2023-02-21,17:53:40.000,52,11075873,14445,0,1677002019,13126.347003689989,39.51946665000287,53562.994196160005
2023-02-21,17:53:44.000,52,11075874,14405,0,1677002023,13126.73770967,39.3502875300037,53563.092015840004
2023-02-21,17:53:48.000,52,11075855,14325,0,1677002027,13126.85896325,39.13176450000174,53563.2876552
2023-02-21,17:53:52.000,52,11075877,14525,0,1677002031,13126.44804833999,39.16701014999853,53563.48329456
2023-02-21,17:53:56.000,52,11075868,14565,0,1677002035,13126.360476309994,39.420778830004565,53563.62303696
2023-02-21,17:54:00.000,52,11075891,14285,0,1677002039,13126.48846619999,39.547663170000305,53563.63002408
2023-02-21,17:54:04.000,52,11075835,14885,0,1677002043,13126.40763047999,39.62520360000053,53563.76976648
2023-02-21,17:54:08.000,52,11075839,14645,0,1677002047,13126.138178079993,39.76618620000227,53563.77675360001
2023-02-21,17:54:12.000,52,11075847,14405,0,1677002051,13125.963034020002,39.956512709999515,53563.783740720006
2023-02-21,17:54:16.000,52,11075816,14645,0,1677002055,13125.882198300002,40.062249660004454,53563.8116892
2023-02-21,17:54:20.000,52,11075844,14525,0,1677002059,13125.814835199992,40.1538883500034,53563.881560400005
2023-02-21,17:54:24.000,52,11075888,14485,0,1677002063,13125.848516749997,40.21733052000491,53563.916496
2023-02-21,17:54:28.000,52,11075861,14485,0,1677002067,13125.754208409991,40.39355877000344,53563.951431600006
2023-02-21,17:54:32.000,52,11075809,14485,0,1677002071,13125.4780197,40.39355877000344,53563.87457328001
2023-02-21,17:54:36.000,52,11075822,14565,0,1677002075,13125.35002980999,40.358313119999366,53563.80470208001
2023-02-21,17:54:40.000,52,11075838,14605,0,1677002079,13125.343293499995,40.48519746000238,53563.86059904
2023-02-21,17:54:44.000,52,11075822,14645,0,1677002083,13125.31634826,40.55568876000325,53563.76976648
2023-02-21,17:54:48.000,52,11075778,14365,0,1677002087,13125.29613933,40.52749223999854,53563.67893392
2023-02-21,17:54:52.000,52,11075786,14525,0,1677002091,13125.32982087999,40.39355877000344,53563.58810136001
2023-02-21,17:54:56.000,52,11075823,14725,0,1677002095,13125.114258959999,40.42880442000023,53563.52521728
2023-02-21,17:55:00.000,52,11075846,14365,0,1677002099,13125.073841099998,40.52044310999918,53563.48329456
2023-02-21,17:55:04.000,52,11075820,14565,0,1677002103,13125.403920289995,40.33716573000129,53563.44137184001
2023-02-21,17:55:08.000,52,11075844,14645,0,1677002107,13125.37697505,40.45700093999767,53563.56015288001
2023-02-21,17:55:12.000,52,11075859,14445,0,1677002111,13125.168149439989,40.66142571000091,53563.55316576
2023-02-21,17:55:16.000,52,11075836,14525,0,1677002115,13125.147940509989,40.66847484000027,53563.52521728
2023-02-21,17:55:20.000,52,11075845,14485,0,1677002119,13125.33655719,40.471099200003664,53563.47630744
2023-02-21,17:55:24.000,52,11075846,14645,0,1677002123,13125.740735790001,40.30896921000385,53563.44137184001
2023-02-21,17:55:28.000,52,11075824,14525,0,1677002127,13125.565591729996,40.54863963000389,53563.4623332
2023-02-21,17:55:32.000,52,11075867,14725,0,1677002131,13125.25572147,40.93634177999775,53563.448358960006
2023-02-21,17:55:36.000,52,11075848,14405,0,1677002135,13125.31634826,41.14781568000035,53563.46932032001
2023-02-21,17:55:40.000,52,11075835,14525,0,1677002139,13125.484756009995,41.105520900004194,53563.5322044
2023-02-21,17:55:44.000,52,11075805,14645,0,1677002143,13125.424129219995,40.92929264999839,53563.56714000001
2023-02-21,17:55:48.000,52,11075833,14285,0,1677002147,13125.363502429995,40.8447030899988,53563.70688240001
2023-02-21,17:55:52.000,52,11075791,14365,0,1677002151,13125.30961194999,40.80945744000201,53563.63002408
2023-02-21,17:55:56.000,52,11075847,14565,0,1677002155,13125.51170124999,41.07027525000012,53563.65797256001
2023-02-21,17:56:00.000,52,11075853,14645,0,1677002159,13125.794626269992,41.26060176000465,53563.74880512
2023-02-21,17:56:04.000,52,11075850,14685,0,1677002163,13125.902407230002,41.274700020003365,53563.79771496
2023-02-21,17:56:08.000,52,11075867,14565,0,1677002167,13125.707054239996,41.11961916000291,53563.79771496
2023-02-21,17:56:12.000,52,11075804,14725,0,1677002171,13125.504964939995,41.042078730002686,53563.8466248
2023-02-21,17:56:16.000,52,11075809,14445,0,1677002175,13125.51170124999,41.105520900004194,53563.87457328001
2023-02-21,17:56:20.000,52,11075814,14525,0,1677002179,13125.65990007,41.42978088000382,53563.96540584
2023-02-21,17:56:24.000,52,11075844,14525,0,1677002183,13125.545382799995,41.817483029997675,53564.02130280001
2023-02-21,17:56:28.000,52,11075843,14725,0,1677002187,13125.59253696999,42.01485867000156,53564.09117400001
2023-02-21,17:56:32.000,52,11075866,14445,0,1677002191,13125.707054239996,41.93026911000197,53564.11213536001
2023-02-21,17:56:36.000,52,11075857,14525,0,1677002195,13125.484756009995,41.78223738000088,53564.07719976
2023-02-21,17:56:40.000,52,11075827,14405,0,1677002199,13125.37023873999,41.83158129000367,53564.13309672
2023-02-21,17:56:44.000,52,11075841,14565,0,1677002203,13125.45781077,42.16289040000265,53564.11213536001
2023-02-21,17:56:48.000,52,11075827,14565,0,1677002207,13125.28940301999,42.5646908100025,53564.10514824
2023-02-21,17:56:52.000,52,11075847,14565,0,1677002211,13124.797652389992,42.903049050000845,53564.06322552001
2023-02-21,17:56:56.000,52,11075847,14765,0,1677002215,13124.696607739992,42.895999920001486,53564.0562384
2023-02-21,17:57:00.000,52,11075855,14565,0,1677002219,13125.026686929989,42.783213840004464,53563.86758616
2023-02-21,17:57:04.000,52,11075825,14525,0,1677002223,13125.41065659999,42.48715038000228,53563.951431600006
2023-02-21,17:57:08.000,52,11075848,14725,0,1677002227,13125.45107445999,42.5646908100025,53564.000341440005
2023-02-21,17:57:12.000,52,11075851,14605,0,1677002231,13125.201830989994,43.01583512999787,53564.02828992
2023-02-21,17:57:16.000,52,11075832,14525,0,1677002235,13124.851542869998,43.43878293000307,53563.9863672
2023-02-21,17:57:20.000,52,11075831,14405,0,1677002239,13124.716816669992,43.38943902000028,53563.90950888
2023-02-21,17:57:24.000,52,11075876,14365,0,1677002243,13124.669662499997,43.26255468000454,53563.74880512
2023-02-21,17:57:28.000,52,11075855,14645,0,1677002247,13124.844806560002,43.304849460000696,53563.57412712
2023-02-21,17:57:32.000,52,11075814,14485,0,1677002251,13125.235512539999,43.361242500002845,53563.546178640005
2023-02-21,17:57:36.000,52,11075867,14725,0,1677002255,13125.29613933,43.361242500002845,53563.45534608
2023-02-21,17:57:40.000,52,11075808,14725,0,1677002259,13125.019950619993,43.24140728999919,53563.44137184001
2023-02-21,17:57:44.000,52,11075863,14365,0,1677002263,13124.831333939997,43.135670340001525,53563.25271960001
2023-02-21,17:57:48.000,52,11075832,14485,0,1677002267,13124.750498219997,43.135670340001525,53563.2876552
2023-02-21,17:57:52.000,52,11075844,14445,0,1677002271,13124.629244639997,43.06517904000066,53563.12695144
2023-02-21,17:57:56.000,52,11075841,14605,0,1677002275,13124.891960729998,42.88895079000213,53562.91733784001
2023-02-21,17:58:00.000,52,11075820,14685,0,1677002279,13125.127731579989,42.69157514999824,53562.78458256
2023-02-21,17:58:04.000,52,11075795,14405,0,1677002283,13125.141204199994,42.63518211000337,53562.68676288
2023-02-21,17:58:08.000,52,11075821,14405,0,1677002287,13124.999741689993,42.51534689999971,53562.4492008
2023-02-21,17:58:12.000,52,11075771,14485,0,1677002291,13124.858279179993,42.212234309998166,53562.40029096
2023-02-21,17:58:16.000,52,11075828,14685,0,1677002295,13124.790916079997,41.84567955000239,53562.35836824
2023-02-21,17:58:20.000,52,11075854,14605,0,1677002299,13124.615772019992,41.676500430003216,53562.01599936
2023-02-21,17:58:24.000,52,11075850,14405,0,1677002303,13124.689871429997,41.72584433999873,53561.96010240001
2023-02-21,17:58:28.000,52,11075852,14485,0,1677002307,13124.972796449998,41.739942600004724,53561.89023120001
2023-02-21,17:58:32.000,52,11075853,14485,0,1677002311,13124.912169659998,41.55666521999956,53561.79241152001
2023-02-21,17:58:36.000,52,11075849,14405,0,1677002315,13125.100786339994,41.25355262999801,53561.6806176
2023-02-21,17:58:40.000,52,11075836,14485,0,1677002319,13125.464547079995,41.02093134000461,53561.61773352
2023-02-21,17:58:44.000,52,11075824,14405,0,1677002323,13125.154676819999,40.98568569000054,53561.56183656
2023-02-21,17:58:48.000,52,11075836,14525,0,1677002327,13124.939114899993,40.89404700000159,53561.46401688
2023-02-21,17:58:52.000,52,11075838,14405,0,1677002331,13125.35676612,40.464050070004305,53561.415107040004
2023-02-21,17:58:56.000,52,11075813,14485,0,1677002335,13125.727263169996,40.196183129999554,53561.38017144001
2023-02-21,17:59:00.000,52,11075861,14605,0,1677002339,13125.875461989992,40.132740959998046,53561.415107040004
2023-02-21,17:59:04.000,52,11075820,14325,0,1677002343,13125.747472099996,40.196183129999554,53561.47799112001
2023-02-21,17:59:08.000,52,11075811,14605,0,1677002347,13125.727263169996,40.04815139999846,53561.5408752
2023-02-21,17:59:12.000,52,11075826,14605,0,1677002351,13125.801362580001,39.80848097999842,53561.57581080001
2023-02-21,17:59:16.000,52,11075819,14405,0,1677002355,13126.064078670002,39.66749838000396,53561.6107464
2023-02-21,17:59:20.000,52,11075836,14685,0,1677002359,13126.023660810002,39.75913707000291,53561.64568200001
2023-02-21,17:59:24.000,52,11075802,14205,0,1677002363,13125.680109,39.87192314999993,53561.77843728
2023-02-21,17:59:28.000,52,11075829,14565,0,1677002367,13125.727263169996,39.787333590000344,53561.72254032001
2023-02-21,17:59:32.000,52,11075840,14525,0,1677002371,13126.091023909998,39.611105340001814,53561.73651456
2023-02-21,17:59:36.000,52,11075823,14525,0,1677002375,13126.165123319988,39.51946665000287,53561.79241152001
2023-02-21,17:59:40.000,52,11075793,14485,0,1677002379,13126.192068559998,39.540614040000946,53561.89721832
2023-02-21,17:59:44.000,52,11075817,14205,0,1677002383,13125.989979259997,39.730940549998195,53561.98106376001
2023-02-21,17:59:48.000,52,11075846,14445,0,1677002387,13126.010188189997,39.85782489000121,53562.14176752
2023-02-21,17:59:52.000,52,11075829,14565,0,1677002391,13126.46825726999,39.68159664000268,53562.21862584001
2023-02-21,17:59:56.000,52,11075826,14205,0,1677002395,13126.83875432,39.45602448000136,53562.26054856
2023-02-21,18:00:00.000,52,11075822,14845,0,1677002399,13126.522147749994,39.554712299999665,53562.33041976
2023-02-21,18:00:04.000,52,11075831,14725,0,1677002403,13126.461520959994,39.7943827199997,53562.36535536001
2023-02-21,18:00:08.000,52,11075822,14645,0,1677002407,13126.71076442999,39.87897227999929,53562.372342480005
2023-02-21,18:00:12.000,52,11075862,14445,0,1677002411,13127.007162069996,39.773235330001626,53562.33041976
2023-02-21,18:00:16.000,52,11075853,14445,0,1677002415,13127.108206719997,39.6956949000014,53562.519072
2023-02-21,18:00:20.000,52,11075806,14605,0,1677002419,13126.764654909995,39.90011967000464,53562.60291744001
2023-02-21,18:00:24.000,52,11075881,14605,0,1677002423,13126.683819189995,39.97061096999823,53562.64484016
2023-02-21,18:00:28.000,52,11075808,14485,0,1677002427,13127.168833509997,39.822579240004416,53562.64484016
2023-02-21,18:00:32.000,52,11075828,14565,0,1677002431,13127.418076979993,39.65340011999797,53562.63086592001
2023-02-21,18:00:36.000,52,11075810,14565,0,1677002435,13127.189042439997,39.6956949000014,53562.63086592001
2023-02-21,18:00:40.000,52,11075826,14645,0,1677002439,13126.805072769996,39.89307053999801,53562.68676288
2023-02-21,18:00:44.000,52,11075832,14445,0,1677002443,13126.65013763999,39.963561839998874,53562.71471136
2023-02-21,18:00:48.000,52,11075797,14525,0,1677002447,13126.461520959994,39.92831619000208,53562.707724240005
2023-02-21,18:00:52.000,52,11075867,14525,0,1677002451,13126.582774539995,39.836677500003134,53562.609904560006
2023-02-21,18:00:56.000,52,11075803,14525,0,1677002455,13126.85896325,39.6604492500046,53562.6238788
2023-02-21,18:01:00.000,52,11075864,14725,0,1677002459,13126.77139121999,39.70979316000012,53562.56798184
2023-02-21,18:01:04.000,52,11075821,14685,0,1677002463,13126.582774539995,39.836677500003134,53562.72868560001
2023-02-21,18:01:08.000,52,11075820,14565,0,1677002467,13126.933062659991,39.787333590000344,53562.77060832001
2023-02-21,18:01:12.000,52,11075830,14765,0,1677002471,13127.519121629994,39.4842209999988,53562.777595440006
2023-02-21,18:01:16.000,52,11075842,14405,0,1677002475,13127.532594249999,39.16701014999853,53562.91035072
2023-02-21,18:01:20.000,52,11075831,14565,0,1677002479,13127.168833509997,39.29389449000155,53562.95227344
2023-02-21,18:01:24.000,52,11075849,14725,0,1677002483,13127.007162069996,39.74503881000419,53563.02214464
2023-02-21,18:01:28.000,52,11075792,14565,0,1677002487,13127.182306130002,40.062249660004454,53562.994196160005
2023-02-21,18:01:32.000,52,11075841,14365,0,1677002491,13127.471967459998,39.963561839998874,53563.06406736001
2023-02-21,18:01:36.000,52,11075809,14445,0,1677002495,13127.60669365999,39.71684228999948,53563.03611888001
2023-02-21,18:01:40.000,52,11075812,14885,0,1677002499,13127.519121629994,39.66749838000396,53563.12695144
2023-02-21,18:01:44.000,52,11075834,14725,0,1677002503,13127.175569819992,40.11864269999933,53563.17586128
2023-02-21,18:01:48.000,52,11075866,14525,0,1677002507,13126.966744209996,40.605032669998764,53563.30861656
2023-02-21,18:01:52.000,52,11075823,14485,0,1677002511,13126.993689449992,40.70372049000434,53563.3575264
2023-02-21,18:01:56.000,52,11075782,14725,0,1677002515,13127.256405539993,40.47814833000302,53563.34355216
2023-02-21,18:02:00.000,52,11075808,14525,0,1677002519,13127.114943029992,40.534541369997896,53563.44137184001
2023-02-21,18:02:04.000,52,11075816,14565,0,1677002523,13127.027370999996,40.68257309999899,53563.38547488
2023-02-21,18:02:08.000,52,11075809,14565,0,1677002527,13127.013898379992,40.80240831000265,53563.35053928001
2023-02-21,18:02:12.000,52,11075813,14565,0,1677002531,13126.939798970001,40.93634177999775,53563.45534608
2023-02-21,18:02:16.000,52,11075788,14365,0,1677002535,13126.79833646,41.14076655000099,53563.51823016001
2023-02-21,18:02:20.000,52,11075876,14605,0,1677002539,13126.42783940999,41.12666829000227,53563.448358960006
2023-02-21,18:02:24.000,52,11075890,14725,0,1677002543,13126.461520959994,40.73191701000178,53563.329577920005
2023-02-21,18:02:28.000,52,11075802,14525,0,1677002547,13127.182306130002,40.34421486000065,53563.34355216
2023-02-21,18:02:32.000,52,11075792,14525,0,1677002551,13127.242932920002,40.67552396999963,53563.37150064001
2023-02-21,18:02:36.000,52,11075839,14525,0,1677002555,13126.71750074,41.34519132000423,53563.44137184001
2023-02-21,18:02:40.000,52,11075839,14645,0,1677002559,13126.225750109988,41.810433899998316,53563.378487760005
2023-02-21,18:02:44.000,52,11075794,14685,0,1677002563,13126.097760219993,41.641254779999144,53563.33656504
2023-02-21,18:02:48.000,52,11075804,14405,0,1677002567,13126.353739999999,41.0914226399982,53563.05009312
2023-02-21,18:02:52.000,52,11075826,14285,0,1677002571,13126.67034656999,40.85175221999816,53563.16887416
2023-02-21,18:02:56.000,52,11075862,14485,0,1677002575,13126.501938819994,40.98568569000054,53563.14092568
2023-02-21,18:03:00.000,52,11075775,14565,0,1677002579,13126.198804869993,41.401584359999106,53563.161887040005
2023-02-21,18:03:04.000,52,11075824,14365,0,1677002583,13125.781153650001,41.739942600004724,53563.09900296
2023-02-21,18:03:08.000,52,11075817,14485,0,1677002587,13125.733999479991,41.57781261000491,53563.15489992001
2023-02-21,18:03:12.000,52,11075774,14525,0,1677002591,13125.942825090002,41.13371742000163,53563.19682264
2023-02-21,18:03:16.000,52,11075831,14525,0,1677002595,13126.360476309994,40.80240831000265,53563.05009312
2023-02-21,18:03:20.000,52,11075848,14405,0,1677002599,13126.360476309994,40.9574891700031,53563.14092568
2023-02-21,18:03:24.000,52,11075822,14565,0,1677002603,13126.043869740002,41.3028965400008,53563.08502872001
2023-02-21,18:03:28.000,52,11075789,14445,0,1677002607,13125.49149231999,41.676500430003216,53562.98720904001
2023-02-21,18:03:32.000,52,11075838,14445,0,1677002611,13125.20856729999,41.74699173000408,53563.0780416
2023-02-21,18:03:36.000,52,11075818,14565,0,1677002615,13125.41065659999,41.507321310004045,53563.01515752001
2023-02-21,18:03:40.000,52,11075800,14525,0,1677002619,13125.760944720001,41.32404392999888,53563.05708024001
2023-02-21,18:03:44.000,52,11075874,14645,0,1677002623,13125.61274589999,41.457977400001255,53563.01515752001
2023-02-21,18:03:48.000,52,11075873,14525,0,1677002627,13125.22877622999,41.810433899998316,53563.05708024001
2023-02-21,18:03:52.000,52,11075777,14525,0,1677002631,13124.770707149997,42.06420258000435,53563.0081704
2023-02-21,18:03:56.000,52,11075815,14485,0,1677002635,13124.858279179993,41.902072590004536,53562.98022192
2023-02-21,18:04:00.000,52,11075823,14245,0,1677002639,13125.067104789989,41.77518825000152,53562.96624768001
2023-02-21,18:04:04.000,52,11075796,14725,0,1677002643,13125.060368479993,41.78223738000088,53563.0081704
2023-02-21,18:04:08.000,52,11075817,14525,0,1677002647,13124.898697039993,41.95141650000005,53562.88938936001
2023-02-21,18:04:12.000,52,11075844,14285,0,1677002651,13124.649453569997,42.02190780000092,53562.81253104
2023-02-21,18:04:16.000,52,11075847,14565,0,1677002655,13124.582090470001,42.099448230001144,53562.86144088
2023-02-21,18:04:20.000,52,11075804,14605,0,1677002659,13124.25201127999,42.275676479999674,53562.84746664001
2023-02-21,18:04:24.000,52,11075848,14285,0,1677002663,13124.11728508,42.317971260003105,53562.756634080004
2023-02-21,18:04:28.000,52,11075796,14565,0,1677002667,13124.467573199996,42.11354648999986,53562.63086592001
2023-02-21,18:04:32.000,52,11075865,14205,0,1677002671,13124.730289289997,41.683549560002575,53562.53304624001
2023-02-21,18:04:36.000,52,11075826,14605,0,1677002675,13124.790916079997,41.54256696000084,53562.54702048
2023-02-21,18:04:40.000,52,11075823,14285,0,1677002679,13124.474309509991,41.78928651000024,53562.52605912
2023-02-21,18:04:44.000,52,11075845,14525,0,1677002683,13124.05665829,41.93026911000197,53562.48413640001
2023-02-21,18:04:48.000,52,11075776,14485,0,1677002687,13123.908459469989,41.690598690001934,53562.28849704
2023-02-21,18:04:52.000,52,11075805,14685,0,1677002691,13123.861305299994,41.49322304999805,53562.26054856
2023-02-21,18:04:56.000,52,11075808,14565,0,1677002695,13124.043185669994,41.690598690001934,53562.23260008
2023-02-21,18:05:00.000,52,11075844,14205,0,1677002699,13124.21832973,42.085349970002426,53562.12779328001
2023-02-21,18:05:04.000,52,11075780,14365,0,1677002703,13123.787205889988,42.212234309998166,53562.05093496001
2023-02-21,18:05:08.000,52,11075819,14565,0,1677002707,13123.564907660002,41.84567955000239,53562.14176752
2023-02-21,18:05:12.000,52,11075820,14565,0,1677002711,13123.416708839992,41.38748610000039,53561.995038
2023-02-21,18:05:16.000,52,11075755,14525,0,1677002715,13123.376290979992,41.38748610000039,53561.9251668
2023-02-21,18:05:20.000,52,11075834,14485,0,1677002719,13123.517753489992,41.44387914000254,53561.7854244
2023-02-21,18:05:24.000,52,11075819,14525,0,1677002723,13123.578380279992,41.38043697000103,53561.6806176
2023-02-21,18:05:28.000,52,11075838,14365,0,1677002727,13123.504280870002,41.049127860002045,53561.55484944001
2023-02-21,18:05:32.000,52,11075826,14365,0,1677002731,13123.315664189991,40.816506570001366,53561.42209416
2023-02-21,18:05:36.000,52,11075796,14325,0,1677002735,13123.288718949996,40.66142571000091,53561.33824872001
2023-02-21,18:05:40.000,52,11075813,14565,0,1677002739,13123.383027290001,40.57683615000133,53561.387158560006
2023-02-21,18:05:44.000,52,11075842,14445,0,1677002743,13123.517753489992,40.52749223999854,53561.39414568
2023-02-21,18:05:48.000,52,11075811,14525,0,1677002747,13123.632270759997,40.52749223999854,53561.4011328
2023-02-21,18:05:52.000,52,11075805,14565,0,1677002751,13123.766996959988,40.42880442000023,53561.387158560006
2023-02-21,18:05:56.000,52,11075814,14405,0,1677002755,13123.975822569999,40.29487094999786,53561.4011328
2023-02-21,18:06:00.000,52,11075810,14205,0,1677002759,13123.975822569999,40.245527040002344,53561.387158560006
2023-02-21,18:06:04.000,52,11075802,14525,0,1677002763,13123.787205889988,40.32306747000257,53561.42209416
2023-02-21,18:06:08.000,52,11075808,14565,0,1677002767,13123.706370170003,40.37946051000472,53561.42209416
2023-02-21,18:06:12.000,52,11075834,14405,0,1677002771,13123.935404709999,40.31601834000321,53561.45004264
2023-02-21,18:06:16.000,52,11075820,14485,0,1677002775,13124.07686722,40.062249660004454,53561.436068400006
2023-02-21,18:06:20.000,52,11075832,14485,0,1677002779,13124.04992197999,40.03405313999974,53561.49895248
2023-02-21,18:06:24.000,52,11075853,14325,0,1677002783,13123.841096369993,40.464050070004305,53561.50593960001
2023-02-21,18:06:28.000,52,11075870,14605,0,1677002787,13124.07686722,40.640278320002835,53561.820360000005
2023-02-21,18:06:32.000,52,11075822,14685,0,1677002791,13124.285692829995,40.464050070004305,53561.91119256001
2023-02-21,18:06:36.000,52,11075800,14725,0,1677002795,13124.501254750001,40.421755290000874,53562.00901224001
2023-02-21,18:06:40.000,52,11075824,14365,0,1677002799,13124.4002101,40.52044310999918,53562.05792208001
2023-02-21,18:06:44.000,52,11075809,14405,0,1677002803,13124.063394599994,40.73896614000114,53562.12779328001
2023-02-21,18:06:48.000,52,11075818,14565,0,1677002807,13124.184648179995,40.823555700000725,53562.18369024
2023-02-21,18:06:52.000,52,11075803,14405,0,1677002811,13124.42041903,40.65437658000155,53562.16272888
2023-02-21,18:06:56.000,52,11075805,14565,0,1677002815,13124.757234529992,40.31601834000321,53562.28150992
2023-02-21,18:07:00.000,52,11075804,14445,0,1677002819,13124.669662499997,40.45700093999767,53562.372342480005
2023-02-21,18:07:04.000,52,11075811,14605,0,1677002823,13124.25201127999,40.9574891700031,53562.47714928
2023-02-21,18:07:08.000,52,11075817,14445,0,1677002827,13123.942141019994,41.35224045000359,53562.67977576001
2023-02-21,18:07:12.000,52,11075789,14525,0,1677002831,13124.11054876999,41.338142190004874,53562.707724240005
2023-02-21,18:07:16.000,52,11075799,14365,0,1677002835,13124.44062796,41.0914226399982,53562.707724240005
2023-02-21,18:07:20.000,52,11075798,14365,0,1677002839,13124.25201127999,41.11257003000355,53562.756634080004
2023-02-21,18:07:24.000,52,11075839,14605,0,1677002843,13123.921932089994,41.29584741000144,53562.71471136
2023-02-21,18:07:28.000,52,11075800,14245,0,1677002847,13124.11054876999,41.49322304999805,53562.707724240005
2023-02-21,18:07:32.000,52,11075806,14445,0,1677002851,13124.27895652,41.73289346999809,53562.68676288
2023-02-21,18:07:36.000,52,11075791,14645,0,1677002855,13123.894986849999,41.916170850003255,53562.72868560001
2023-02-21,18:07:40.000,52,11075813,14805,0,1677002859,13123.490808249997,41.84567955000239,53562.71471136
2023-02-21,18:07:44.000,52,11075793,14645,0,1677002863,13123.342609430001,41.61305826000171,53562.69375
2023-02-21,18:07:48.000,52,11075813,14885,0,1677002867,13123.436917769992,41.78223738000088,53562.72868560001
2023-02-21,18:07:52.000,52,11075769,14525,0,1677002871,13123.329136809996,42.12059561999922,53562.588943200004
2023-02-21,18:07:56.000,52,11075830,14325,0,1677002875,13123.403236220001,42.38141343000461,53562.519072
2023-02-21,18:08:00.000,52,11075803,14365,0,1677002879,13123.558171349992,42.2192834400048,53562.43522656001
2023-02-21,18:08:04.000,52,11075819,14725,0,1677002883,13123.645743380002,41.97961302000476,53562.33740688
2023-02-21,18:08:08.000,52,11075777,14605,0,1677002887,13123.585116590002,42.01485867000156,53562.14875464001
2023-02-21,18:08:12.000,52,11075818,14445,0,1677002891,13123.342609430001,42.23338170000352,53562.12080616
2023-02-21,18:08:16.000,52,11075832,14605,0,1677002895,13123.01253023999,42.501248640000995,53561.87625696
2023-02-21,18:08:20.000,52,11075812,14765,0,1677002899,13122.93169451999,42.4660029900042,53561.84830848
2023-02-21,18:08:24.000,52,11075775,14485,0,1677002903,13122.87780404,42.33911865000118,53561.68760472
2023-02-21,18:08:28.000,52,11075782,14485,0,1677002907,13123.423445150001,41.83863042000303,53561.5408752
2023-02-21,18:08:32.000,52,11075797,14325,0,1677002911,13123.598589209992,41.19715959000314,53561.47799112001
2023-02-21,18:08:36.000,52,11075790,14605,0,1677002915,13123.389763599997,40.70372049000434,53561.26139040001
2023-02-21,18:08:40.000,52,11075795,14565,0,1677002919,13123.457126699992,40.65437658000155,53561.19151920001
2023-02-21,18:08:44.000,52,11075790,14365,0,1677002923,13123.450390389997,40.78831005000393,53561.19151920001
2023-02-21,18:08:48.000,52,11075816,14445,0,1677002927,13123.659215999993,40.69667135999771,53561.03780256
2023-02-21,18:08:52.000,52,11075790,14565,0,1677002931,13124.103812459995,40.471099200003664,53560.95395712001
2023-02-21,18:08:56.000,52,11075844,14405,0,1677002935,13124.00950411999,40.4006079000028,53560.99587984
2023-02-21,18:09:00.000,52,11075834,14205,0,1677002939,13123.645743380002,40.590934410000045,53561.02382832001
2023-02-21,18:09:04.000,52,11075789,14485,0,1677002943,13123.605325520002,40.62618006000412,53560.981905600005
2023-02-21,18:09:08.000,52,11075787,14525,0,1677002947,13123.753524339998,40.29487094999786,53561.02382832001
2023-02-21,18:09:12.000,52,11075777,14405,0,1677002951,13123.861305299994,39.89307053999801,53561.051776800006
2023-02-21,18:09:16.000,52,11075815,14245,0,1677002955,13123.814151129998,39.68864577000204,53561.079725280004
2023-02-21,18:09:20.000,52,11075795,14165,0,1677002959,13123.868041609989,39.9424144500008,53561.13562224
2023-02-21,18:09:24.000,52,11075767,14485,0,1677002963,13123.928668399989,40.238477910002985,53561.12164800001
2023-02-21,18:09:28.000,52,11075806,14725,0,1677002967,13124.063394599994,40.06929879000381,53561.0867124
2023-02-21,18:09:32.000,52,11075802,14685,0,1677002971,13124.46083689,39.66749838000396,53561.26139040001
2023-02-21,18:09:36.000,52,11075784,14445,0,1677002975,13124.588826779996,39.47012274000008,53561.387158560006
2023-02-21,18:09:40.000,52,11075754,14565,0,1677002979,13124.494518439991,39.70979316000012,53561.57581080001
2023-02-21,18:09:44.000,52,11075832,14565,0,1677002983,13124.31937438,39.99175836000359,53561.701578960005
2023-02-21,18:09:48.000,52,11075799,14285,0,1677002987,13124.17117555999,39.98470923000423,53561.83433424
2023-02-21,18:09:52.000,52,11075800,14485,0,1677002991,13124.23853866,39.64635098999861,53561.95311528
2023-02-21,18:09:56.000,52,11075800,14605,0,1677002995,13124.433891649991,39.427827960003924,53562.07888344001
2023-02-21,18:10:00.000,52,11075748,14485,0,1677002999,13124.38000117,39.604056210002454,53562.14875464001
2023-02-21,18:10:04.000,52,11075805,14685,0,1677003003,13124.366528549996,40.03405313999974,53562.19766448001
2023-02-21,18:10:08.000,52,11075757,14485,0,1677003007,13124.4002101,40.28077268999914,53562.35836824
2023-02-21,18:10:12.000,52,11075830,14525,0,1677003011,13124.42041903,40.37946051000472,53562.31644552001
2023-02-21,18:10:16.000,52,11075777,14565,0,1677003015,13124.366528549996,40.43585354999959,53562.421252320004
2023-02-21,18:10:20.000,52,11075766,14405,0,1677003019,13124.00950411999,40.44290267999895,53562.421252320004
2023-02-21,18:10:24.000,52,11075789,14445,0,1677003023,13124.016240429999,40.175035740001476,53562.421252320004
2023-02-21,18:10:28.000,52,11075826,14365,0,1677003027,13124.521463680001,39.97766010000487,53562.46317504001
2023-02-21,18:10:32.000,52,11075789,14445,0,1677003031,13124.622508330001,40.224379650004266,53562.52605912
2023-02-21,18:10:36.000,52,11075812,14645,0,1677003035,13124.433891649991,40.54159050000453,53562.540033360005
2023-02-21,18:10:40.000,52,11075812,14325,0,1677003039,13124.38000117,40.421755290000874,53562.56099472001
2023-02-21,18:10:44.000,52,11075778,14605,0,1677003043,13124.487782129996,40.1538883500034,53562.49811064
2023-02-21,18:10:48.000,52,11075826,14565,0,1677003047,13124.528199989996,40.09044618000189,53562.40029096
2023-02-21,18:10:52.000,52,11075773,14365,0,1677003051,13124.33284699999,40.11159356999997,53562.28150992
2023-02-21,18:10:56.000,52,11075796,14685,0,1677003055,13124.33958331,40.07634792000317,53562.204651600005
2023-02-21,18:11:00.000,52,11075812,14605,0,1677003059,13124.29916545,39.88602140999865,53562.169716
2023-02-21,18:11:04.000,52,11075791,14565,0,1677003063,13124.1981208,39.907168800004,53562.1347804
2023-02-21,18:11:08.000,52,11075787,14325,0,1677003067,13124.17791187,39.98470923000423,53562.07189632
2023-02-21,18:11:12.000,52,11075770,14725,0,1677003071,13124.33284699999,39.7943827199997,53562.00901224001
2023-02-21,18:11:16.000,52,11075778,14485,0,1677003075,13124.689871429997,39.329140139998344,53561.89721832
2023-02-21,18:11:20.000,52,11075784,14565,0,1677003079,13124.871751799998,38.969634510001924,53561.93215392001
2023-02-21,18:11:24.000,52,11075815,14485,0,1677003083,13124.878488109993,39.11061711000366,53561.89721832
2023-02-21,18:11:28.000,52,11075806,14645,0,1677003087,13124.683135120002,39.39258230999985,53561.79939864
2023-02-21,18:11:32.000,52,11075765,14645,0,1677003091,13124.386737479996,39.44192622000264,53561.76446304001
2023-02-21,18:11:36.000,52,11075818,14725,0,1677003095,13124.02971304999,39.34323840000434,53561.6806176
2023-02-21,18:11:40.000,52,11075821,14565,0,1677003099,13124.15096662999,39.27274710000347,53561.69459184001
2023-02-21,18:11:44.000,52,11075768,14525,0,1677003103,13124.696607739992,39.06832233000023,53561.69459184001
2023-02-21,18:11:48.000,52,11075774,14485,0,1677003107,13124.972796449998,38.94143799000449,53561.77843728
2023-02-21,18:11:52.000,52,11075805,14525,0,1677003111,13124.683135120002,39.04717494000215,53561.81337288001
2023-02-21,18:11:56.000,52,11075802,14565,0,1677003115,13124.25201127999,39.3502875300037,53561.939141040006
2023-02-21,18:12:00.000,52,11075824,14285,0,1677003119,13124.204857109995,39.427827960003924,53561.93215392001
2023-02-21,18:12:04.000,52,11075789,14645,0,1677003123,13124.703344050002,39.1035679800043,53561.93215392001
2023-02-21,18:12:08.000,52,11075835,14565,0,1677003127,13125.120995269994,38.906192340000416,53562.00901224001
2023-02-21,18:12:12.000,52,11075798,14565,0,1677003131,13125.013214309998,39.138813630001096,53562.12080616
2023-02-21,18:12:16.000,52,11075788,14365,0,1677003135,13124.959323829993,39.27274710000347,53562.323432640005
2023-02-21,18:12:20.000,52,11075809,14725,0,1677003139,13124.966060139988,39.26569797000411,53562.3793296
2023-02-21,18:12:24.000,52,11075776,14565,0,1677003143,13125.067104789989,39.15996101999917,53562.49811064
2023-02-21,18:12:28.000,52,11075776,14565,0,1677003147,13125.26919408999,39.27979623000283,53562.60291744001
2023-02-21,18:12:32.000,52,11075780,14525,0,1677003151,13125.666636379996,39.30094362000091,53562.84746664001
2023-02-21,18:12:36.000,52,11075826,14525,0,1677003155,13125.787889959996,39.29389449000155,53562.88240224
2023-02-21,18:12:40.000,52,11075827,14525,0,1677003159,13125.909143539997,39.47717186999944,53563.15489992001
2023-02-21,18:12:44.000,52,11075790,14445,0,1677003163,13125.855253059992,39.85782489000121,53563.42041048001
2023-02-21,18:12:48.000,52,11075774,14525,0,1677003167,13125.626218519996,40.062249660004454,53563.55316576
2023-02-21,18:12:52.000,52,11075778,14725,0,1677003171,13125.55211910999,40.245527040002344,53563.52521728
2023-02-21,18:12:56.000,52,11075795,14365,0,1677003175,13125.989979259997,40.125691829998686,53563.72085664
2023-02-21,18:13:00.000,52,11075805,14405,0,1677003179,13126.245959039989,39.956512709999515,53563.85361192001
2023-02-21,18:13:04.000,52,11075805,14485,0,1677003183,13126.144914389988,40.175035740001476,53564.06322552001
2023-02-21,18:13:08.000,52,11075811,14885,0,1677003187,13125.949561399997,40.68962222999835,53564.286813360006
2023-02-21,18:13:12.000,52,11075775,14525,0,1677003191,13125.875461989992,40.98568569000054,53564.34969744
2023-02-21,18:13:16.000,52,11075788,14485,0,1677003195,13125.996715569992,40.872899610003515,53564.503414080005
2023-02-21,18:13:20.000,52,11075778,14365,0,1677003199,13125.956297709992,40.70372049000434,53564.57328528001
2023-02-21,18:13:24.000,52,11075764,14805,0,1677003203,13125.57906435,40.90109613000095,53564.601233760004
2023-02-21,18:13:28.000,52,11075813,14565,0,1677003207,13125.31634826,41.3028965400008,53564.59424664001
2023-02-21,18:13:32.000,52,11075776,14525,0,1677003211,13125.35002980999,41.52141957000276,53564.66411784001
2023-02-21,18:13:36.000,52,11075768,14365,0,1677003215,13125.45107445999,41.52141957000276,53564.59424664001
2023-02-21,18:13:40.000,52,11075755,14725,0,1677003219,13125.262457779994,41.507321310004045,53564.62918224
2023-02-21,18:13:44.000,52,11075786,14485,0,1677003223,13125.181622059994,41.683549560002575,53564.720014800005
2023-02-21,18:13:48.000,52,11075769,14525,0,1677003227,13125.464547079995,41.95141650000005,53564.7549504
2023-02-21,18:13:52.000,52,11075828,14405,0,1677003231,13125.403920289995,42.07125171000371,53564.720014800005
2023-02-21,18:13:56.000,52,11075792,14485,0,1677003235,13125.053632169998,42.29682386999775,53564.65713072
2023-02-21,18:14:00.000,52,11075781,14485,0,1677003239,13124.891960729998,42.39551169000333,53564.57328528001
2023-02-21,18:14:04.000,52,11075762,14565,0,1677003243,13125.046895859989,42.24747996000224,53564.433542880004
2023-02-21,18:14:08.000,52,11075782,14605,0,1677003247,13125.2759304,42.07125171000371,53564.286813360006
2023-02-21,18:14:12.000,52,11075799,14445,0,1677003251,13125.41065659999,42.01485867000156,53564.265852000004
2023-02-21,18:14:16.000,52,11075761,14685,0,1677003255,13125.174885749999,42.12059561999922,53564.049251280005
2023-02-21,18:14:20.000,52,11075785,14645,0,1677003259,13124.817861319993,42.05715344999771,53564.07021264001
2023-02-21,18:14:24.000,52,11075760,14645,0,1677003263,13124.588826779996,41.73289346999809,53563.86059904
2023-02-21,18:14:28.000,52,11075804,14525,0,1677003267,13124.993005379998,41.5496160900002,53563.85361192001
2023-02-21,18:14:32.000,52,11075809,14805,0,1677003271,13125.41739291,41.56371434999892,53563.72085664
2023-02-21,18:14:36.000,52,11075784,14525,0,1677003275,13125.43086552999,41.500272180004686,53563.65098544
2023-02-21,18:14:40.000,52,11075832,14645,0,1677003279,13125.20856729999,41.232405239999935,53563.64399832
2023-02-21,18:14:44.000,52,11075774,14525,0,1677003283,13124.838070249993,40.94339091000438,53563.5322044
2023-02-21,18:14:48.000,52,11075761,14405,0,1677003287,13124.467573199996,40.816506570001366,53563.210796880005
2023-02-21,18:14:52.000,52,11075733,14485,0,1677003291,13124.37326485999,40.872899610003515,53563.23175824001
2023-02-21,18:14:56.000,52,11075754,14805,0,1677003295,13124.31937438,40.823555700000725,53563.02913176
2023-02-21,18:15:00.000,52,11075773,14245,0,1677003299,13124.467573199996,40.73191701000178,53562.98022192
2023-02-21,18:15:04.000,52,11075799,14445,0,1677003303,13124.46083689,40.767162659998576,53562.88240224
2023-02-21,18:15:08.000,52,11075778,14285,0,1677003307,13124.568617849996,40.80240831000265,53562.93829920001
2023-02-21,18:15:12.000,52,11075778,14445,0,1677003311,13124.433891649991,40.61913093000476,53562.85445376
2023-02-21,18:15:16.000,52,11075772,14685,0,1677003315,13124.063394599994,40.2525761700017,53562.658814400005
2023-02-21,18:15:20.000,52,11075783,14605,0,1677003319,13123.807414819988,39.7943827199997,53562.61689168
2023-02-21,18:15:24.000,52,11075773,14525,0,1677003323,13123.881514229994,39.47717186999944,53562.47016216
2023-02-21,18:15:28.000,52,11075769,14525,0,1677003327,13124.386737479996,39.49831926000479,53562.39330384001
2023-02-21,18:15:32.000,52,11075746,14645,0,1677003331,13124.716816669992,39.61815447000117,53562.34439400001
2023-02-21,18:15:36.000,52,11075769,14645,0,1677003335,13124.716816669992,39.46307361000072,53562.39330384001
2023-02-21,18:15:40.000,52,11075773,14485,0,1677003339,13124.305901759995,39.15996101999917,53562.34439400001
2023-02-21,18:15:44.000,52,11075771,14485,0,1677003343,13124.09707615,38.94848712000385,53562.274522800006
2023-02-21,18:15:48.000,52,11075808,14525,0,1677003347,13124.37326485999,38.71586583000317,53562.35138112
2023-02-21,18:15:52.000,52,11075808,14525,0,1677003351,13124.878488109993,38.518490189999284,53562.38631672001
2023-02-21,18:15:56.000,52,11075754,14645,0,1677003355,13125.222039919994,38.36340932999883,53562.40029096
2023-02-21,18:16:00.000,52,11075776,14565,0,1677003359,13125.033423239998,38.12373890999879,53562.57496896
2023-02-21,18:16:04.000,52,11075798,14365,0,1677003363,13124.878488109993,38.046198479998566,53562.67977576001
2023-02-21,18:16:08.000,52,11075773,14485,0,1677003367,13124.575354159992,38.25062325000181,53562.67977576001
2023-02-21,18:16:12.000,52,11075803,14445,0,1677003371,13124.07013090999,38.53963758000464,53562.72169848001
2023-02-21,18:16:16.000,52,11075814,14485,0,1677003375,13124.225066039995,38.3986549800029,53562.84047952
2023-02-21,18:16:20.000,52,11075778,14565,0,1677003379,13124.662926190002,38.07439500000328,53562.924324960004
2023-02-21,18:16:24.000,52,11075784,14485,0,1677003383,13124.939114899993,37.98275631000433,53562.93131208
2023-02-21,18:16:28.000,52,11075750,14525,0,1677003387,13125.046895859989,38.22242673000437,53563.20380976001
2023-02-21,18:16:32.000,52,11075810,14165,0,1677003391,13124.662926190002,38.63127627000358,53563.30162944001
2023-02-21,18:16:36.000,52,11075761,14525,0,1677003395,13124.501254750001,38.75111147999996,53563.39944912001
2023-02-21,18:16:40.000,52,11075755,14325,0,1677003399,13124.595563089992,38.617178010004864,53563.47630744
2023-02-21,18:16:44.000,52,11075800,14485,0,1677003403,13124.501254750001,38.65242366000166,53563.55316576
2023-02-21,18:16:48.000,52,11075756,14365,0,1677003407,13124.433891649991,38.94848712000385,53563.5322044
2023-02-21,18:16:52.000,52,11075754,14725,0,1677003411,13124.27222020999,39.329140139998344,53563.56015288001
2023-02-21,18:16:56.000,52,11075814,14405,0,1677003415,13124.184648179995,39.47012274000008,53563.56015288001
2023-02-21,18:17:00.000,52,11075761,14405,0,1677003419,13124.23853866,39.30799275000027,53563.38547488
2023-02-21,18:17:04.000,52,11075771,14565,0,1677003423,13124.561881540001,38.955536250003206,53563.46932032001
2023-02-21,18:17:08.000,52,11075764,14525,0,1677003427,13125.013214309998,38.84979929999827,53563.50425592
2023-02-21,18:17:12.000,52,11075779,14565,0,1677003431,13125.161413129994,39.01192928999808,53563.4623332
2023-02-21,18:17:16.000,52,11075762,14365,0,1677003435,13124.959323829993,39.25864884000475,53563.48329456
2023-02-21,18:17:20.000,52,11075797,14645,0,1677003439,13124.811125009997,39.39963143999921,53563.48329456
2023-02-21,18:17:24.000,52,11075752,14405,0,1677003443,13124.804388700002,39.11061711000366,53563.32259080001
2023-02-21,18:17:28.000,52,11075773,14365,0,1677003447,13124.804388700002,38.913241469999775,53563.25271960001
2023-02-21,18:17:32.000,52,11075744,14205,0,1677003451,13124.763970840002,39.018978420004714,53563.23175824001
2023-02-21,18:17:36.000,52,11075780,14565,0,1677003455,13124.932378589998,39.15996101999917,53563.10599008001
2023-02-21,18:17:40.000,52,11075803,14565,0,1677003459,13125.053632169998,39.16701014999853,53563.05708024001
2023-02-21,18:17:44.000,52,11075819,14405,0,1677003463,13124.582090470001,39.17405927999789,53562.84746664001
2023-02-21,18:17:48.000,52,11075762,14765,0,1677003467,13124.285692829995,39.096518849997665,53562.86842800001
2023-02-21,18:17:52.000,52,11075766,14245,0,1677003471,13124.528199989996,38.962585380002565,53562.79855680001
2023-02-21,18:17:56.000,52,11075778,14365,0,1677003475,13124.918905969993,38.6453745300023,53562.68676288
2023-02-21,18:18:00.000,52,11075763,14365,0,1677003479,13125.141204199994,38.59603061999951,53562.61689168
2023-02-21,18:18:04.000,52,11075731,14685,0,1677003483,13124.696607739992,38.63832540000294,53562.55400760001
2023-02-21,18:18:08.000,52,11075770,14445,0,1677003487,13124.386737479996,38.40570411000226,53562.41426520001
2023-02-21,18:18:12.000,52,11075835,14485,0,1677003491,13124.649453569997,37.89111761999811,53562.3094584
2023-02-21,18:18:16.000,52,11075776,14365,0,1677003495,13124.824597630002,37.48931720999826,53562.26054856
2023-02-21,18:18:20.000,52,11075754,14565,0,1677003499,13124.972796449998,37.644398069998715,53562.33041976
2023-02-21,18:18:24.000,52,11075812,14525,0,1677003503,13124.811125009997,38.12373890999879,53562.23260008
2023-02-21,18:18:28.000,52,11075777,14365,0,1677003507,13124.609035709997,38.12373890999879,53562.30247128
2023-02-21,18:18:32.000,52,11075726,14445,0,1677003511,13124.635980949992,37.67259459000343,53562.29548416001
2023-02-21,18:18:36.000,52,11075752,14485,0,1677003515,13124.912169659998,37.25669592000486,53562.28849704
2023-02-21,18:18:40.000,52,11075783,14245,0,1677003519,13124.932378589998,37.411776779998036,53562.29548416001
2023-02-21,18:18:44.000,52,11075740,14485,0,1677003523,13124.945851209988,37.637348939999356,53562.33740688
2023-02-21,18:18:48.000,52,11075769,14565,0,1677003527,13124.844806560002,37.700791110000864,53562.43522656001
2023-02-21,18:18:52.000,52,11075804,14725,0,1677003531,13124.582090470001,37.55980850999913,53562.34439400001
2023-02-21,18:18:56.000,52,11075751,14565,0,1677003535,13124.346319619995,37.29899070000101,53562.39330384001
2023-02-21,18:19:00.000,52,11075763,14365,0,1677003539,13124.21159341999,37.19325375000335,53562.49811064
2023-02-21,18:19:04.000,52,11075809,14605,0,1677003543,13124.25874759,37.29899070000101,53562.49811064
2023-02-21,18:19:08.000,52,11075796,14605,0,1677003547,13124.23853866,37.510464600003615,53562.6238788
2023-02-21,18:19:12.000,52,11075787,14605,0,1677003551,13123.96908625999,37.637348939999356,53562.63785304
2023-02-21,18:19:16.000,52,11075750,14845,0,1677003555,13124.00950411999,37.37653113000124,53562.63785304
2023-02-21,18:19:20.000,52,11075750,14725,0,1677003559,13124.35305592999,37.002927239998826,53562.67977576001
2023-02-21,18:19:24.000,52,11075767,14525,0,1677003563,13124.588826779996,36.74915856000007,53562.74265984
2023-02-21,18:19:28.000,52,11075767,14645,0,1677003567,13124.48104582,36.7914533400035,53562.71471136
2023-02-21,18:19:32.000,52,11075757,14405,0,1677003571,13124.103812459995,37.03112376000354,53562.81951816001
2023-02-21,18:19:36.000,52,11075809,14565,0,1677003575,13123.996031499999,37.284892440002295,53562.91035072
2023-02-21,18:19:40.000,52,11075751,14645,0,1677003579,13123.881514229994,37.277843310002936,53562.98022192
2023-02-21,18:19:44.000,52,11075768,14525,0,1677003583,13123.686161240003,37.284892440002295,53562.98022192
2023-02-21,18:19:48.000,52,11075796,14685,0,1677003587,13124.09033983999,37.35538374000316,53563.14092568
2023-02-21,18:19:52.000,52,11075779,14325,0,1677003591,13124.29242913999,37.36243287000252,53563.217784
2023-02-21,18:19:56.000,52,11075733,14725,0,1677003595,13124.15770294,37.24964678999822,53563.23874536
2023-02-21,18:20:00.000,52,11075724,14565,0,1677003599,13124.083603529994,37.16505722999864,53563.36451352
2023-02-21,18:20:04.000,52,11075782,14565,0,1677003603,13124.225066039995,37.20030288000271,53563.378487760005
2023-02-21,18:20:08.000,52,11075698,14405,0,1677003607,13124.17117555999,37.454071560001466,53563.46932032001
2023-02-21,18:20:12.000,52,11075745,14685,0,1677003611,13124.04992197999,37.65849633000471,53563.595088480004
2023-02-21,18:20:16.000,52,11075748,14485,0,1677003615,13124.09707615,37.54571025000041,53563.65098544
2023-02-21,18:20:20.000,52,11075771,14365,0,1677003619,13124.00950411999,37.284892440002295,53563.74880512
2023-02-21,18:20:24.000,52,11075796,14565,0,1677003623,13124.124021389995,37.108664190003765,53563.79771496
2023-02-21,18:20:28.000,52,11075785,14565,0,1677003627,13124.41368271999,37.242597659998864,53563.9863672
2023-02-21,18:20:32.000,52,11075741,14565,0,1677003631,13124.386737479996,37.503415470004256,53564.049251280005
2023-02-21,18:20:36.000,52,11075767,14725,0,1677003635,13124.11054876999,37.877019359999395,53564.06322552001
2023-02-21,18:20:40.000,52,11075751,14445,0,1677003639,13124.245274969995,38.158984560002864,53564.08418688
2023-02-21,18:20:44.000,52,11075779,14605,0,1677003643,13124.534936299991,38.151935430003505,53564.16104520001
2023-02-21,18:20:48.000,52,11075770,14725,0,1677003647,13124.427155339996,38.095542390001356,53564.23790352001
2023-02-21,18:20:52.000,52,11075802,14485,0,1677003651,13124.15096662999,38.46209715000441,53564.32873608001
2023-02-21,18:20:56.000,52,11075786,14525,0,1677003655,13123.948877329989,38.744062350000604,53564.27982624001
2023-02-21,18:21:00.000,52,11075761,14365,0,1677003659,13124.07686722,38.729964090001886,53564.34271032
2023-02-21,18:21:04.000,52,11075832,14645,0,1677003663,13124.25874759,38.617178010004864,53564.34271032
2023-02-21,18:21:08.000,52,11075824,14205,0,1677003667,13124.548408919996,38.567834100002074,53564.433542880004
2023-02-21,18:21:12.000,52,11075754,14445,0,1677003671,13124.777443459992,38.567834100002074,53564.503414080005
2023-02-21,18:21:16.000,52,11075784,14565,0,1677003675,13124.817861319993,38.72291496000253,53564.56629816001
2023-02-21,18:21:20.000,52,11075779,14645,0,1677003679,13124.710080359997,38.88504495000234,53564.61520800001
2023-02-21,18:21:24.000,52,11075766,14445,0,1677003683,13124.777443459992,38.927339729998494,53564.62918224
2023-02-21,18:21:28.000,52,11075825,14525,0,1677003687,13124.777443459992,38.969634510001924,53564.53834968
2023-02-21,18:21:32.000,52,11075783,14325,0,1677003691,13124.952587519998,39.03307668000343,53564.60822088
2023-02-21,18:21:36.000,52,11075807,14765,0,1677003695,13125.006477999988,39.15996101999917,53564.53834968
2023-02-21,18:21:40.000,52,11075783,14525,0,1677003699,13125.161413129994,39.35733666000306,53564.6850792
2023-02-21,18:21:44.000,52,11075721,14485,0,1677003703,13125.107522649989,39.427827960003924,53564.6501436
2023-02-21,18:21:48.000,52,11075753,14205,0,1677003707,13125.41739291,39.38553318000049,53564.72700192
2023-02-21,18:21:52.000,52,11075765,14525,0,1677003711,13125.55885542,39.50536839000415,53564.71302768001
2023-02-21,18:21:56.000,52,11075758,14525,0,1677003715,13125.33655719,39.80143184999906,53564.66411784001
2023-02-21,18:22:00.000,52,11075805,14725,0,1677003719,13125.067104789989,39.93536532000144,53564.69206632001
2023-02-21,18:22:04.000,52,11075741,14485,0,1677003723,13124.966060139988,39.84372663000249,53564.61520800001
2023-02-21,18:22:08.000,52,11075719,14245,0,1677003727,13125.262457779994,39.63930185999925,53564.46149136
2023-02-21,18:22:12.000,52,11075716,14405,0,1677003731,13125.65990007,39.49831926000479,53564.40559440001
2023-02-21,18:22:16.000,52,11075707,14445,0,1677003735,13125.464547079995,39.61815447000117,53564.47546560001
2023-02-21,18:22:20.000,52,11075721,14605,0,1677003739,13125.147940509989,40.03405313999974,53564.46149136
2023-02-21,18:22:24.000,52,11075769,14365,0,1677003743,13125.215303609999,40.09749531000125,53564.32174896
2023-02-21,18:22:28.000,52,11075733,14405,0,1677003747,13125.65990007,39.84372663000249,53564.32873608001
2023-02-21,18:22:32.000,52,11075761,14365,0,1677003751,13125.767681029996,39.68864577000204,53564.25886488001
2023-02-21,18:22:36.000,52,11075751,14645,0,1677003755,13125.484756009995,39.85077576000185,53564.15405808
2023-02-21,18:22:40.000,52,11075729,14485,0,1677003759,13125.35002980999,40.01995488000102,53564.08418688
2023-02-21,18:22:44.000,52,11075780,14645,0,1677003763,13125.59927328,39.963561839998874,53564.03527704
2023-02-21,18:22:48.000,52,11075750,14365,0,1677003767,13125.626218519996,39.611105340001814,53563.783740720006
2023-02-21,18:22:52.000,52,11075809,14485,0,1677003771,13125.55211910999,39.11766624000302,53563.79072784
2023-02-21,18:22:56.000,52,11075749,14205,0,1677003775,13125.39718398,38.75111147999996,53563.67893392
2023-02-21,18:23:00.000,52,11075761,14725,0,1677003779,13125.403920289995,38.63127627000358,53563.65098544
2023-02-21,18:23:04.000,52,11075773,14485,0,1677003783,13125.39718398,38.680620179999096,53563.5322044
2023-02-21,18:23:08.000,52,11075764,14725,0,1677003787,13125.4780197,38.57488323000143,53563.616049840006
2023-02-21,18:23:12.000,52,11075774,14565,0,1677003791,13125.32982087999,38.35636019999947,53563.57412712
2023-02-21,18:23:16.000,52,11075783,14525,0,1677003795,13125.087313719989,38.144886300004146,53563.57412712
2023-02-21,18:23:20.000,52,11075781,14565,0,1677003799,13124.986269069988,38.088493260002,53563.497268800005
2023-02-21,18:23:24.000,52,11075713,14725,0,1677003803,13125.127731579989,37.94751066000026,53563.51124304
2023-02-21,18:24:08.000,52,11075785,14525,0,1677003847,13124.38000117,37.926363270002184,53564.671104960005
2023-02-21,18:24:12.000,52,11075775,14445,0,1677003851,13124.1981208,37.877019359999395,53564.6501436
2023-02-21,18:24:16.000,52,11075751,14525,0,1677003855,13124.35305592999,38.20127933999902,53564.77591176
2023-02-21,18:24:20.000,52,11075727,14405,0,1677003859,13124.15770294,38.75111147999996,53564.81084736001
2023-02-21,18:24:24.000,52,11075793,14525,0,1677003863,13124.022976739994,39.13176450000174,53564.98552536
2023-02-21,18:24:28.000,52,11075746,14525,0,1677003867,13124.016240429999,39.11766624000302,53565.19513896001
2023-02-21,18:24:32.000,52,11075793,14565,0,1677003871,13124.07013090999,39.04012581000279,53565.174177600005
2023-02-21,18:24:36.000,52,11075760,14405,0,1677003875,13124.15770294,38.87094669000362,53565.13225488
2023-02-21,18:24:40.000,52,11075752,14485,0,1677003879,13124.11054876999,38.97668364000128,53565.25103592
2023-02-21,18:24:44.000,52,11075751,14325,0,1677003883,13123.921932089994,39.315041879999626,53565.25802304
2023-02-21,18:24:48.000,52,11075757,14405,0,1677003887,13123.787205889988,39.73798968000483,53565.21610032001
2023-02-21,18:24:52.000,52,11075754,14525,0,1677003891,13123.881514229994,39.963561839998874,53565.20212608
2023-02-21,18:24:56.000,52,11075790,14725,0,1677003895,13123.686161240003,40.224379650004266,53565.16719048001
2023-02-21,18:25:00.000,52,11075764,14485,0,1677003899,13123.639007069993,40.42880442000023,53565.11828064001
2023-02-21,18:25:04.000,52,11075733,14845,0,1677003903,13123.854568989998,40.590934410000045,53565.055396560005
2023-02-21,18:25:08.000,52,11075741,14685,0,1677003907,13123.679424929993,40.67552396999963,53565.04840944001
2023-02-21,18:25:12.000,52,11075722,14285,0,1677003911,13123.315664189991,40.78831005000393,53564.95058976001
2023-02-21,18:25:16.000,52,11075769,14245,0,1677003915,13123.288718949996,40.92929264999839,53564.8946928
2023-02-21,18:25:20.000,52,11075725,14565,0,1677003919,13123.376290979992,41.18306133000442,53564.7549504
2023-02-21,18:25:24.000,52,11075763,14565,0,1677003923,13123.302191570001,41.36633871000231,53564.69905344
2023-02-21,18:25:28.000,52,11075747,14405,0,1677003927,13123.01253023999,41.5496160900002,53564.53834968
2023-02-21,18:25:32.000,52,11075768,14685,0,1677003931,13122.87106772999,41.60600913000235,53564.265852000004
2023-02-21,18:25:36.000,52,11075754,14565,0,1677003935,13122.97884869,41.450928270001896,53564.20995504001
2023-02-21,18:25:40.000,52,11075794,14525,0,1677003939,13123.05968441,41.13371742000163,53564.10514824
2023-02-21,18:25:44.000,52,11075711,14605,0,1677003943,13123.15399274999,40.90109613000095,53563.930470240004
2023-02-21,18:25:48.000,52,11075759,14405,0,1677003947,13123.24156478,40.80240831000265,53563.88854752
2023-02-21,18:25:52.000,52,11075757,14765,0,1677003951,13123.147256439996,40.78126092000457,53563.8116892
2023-02-21,18:25:56.000,52,11075782,14565,0,1677003955,13123.03273916999,40.95044004000374,53563.72784376001
2023-02-21,18:26:00.000,52,11075805,14525,0,1677003959,13122.803704629994,41.02798047000397,53563.56714000001
2023-02-21,18:26:04.000,52,11075757,14685,0,1677003963,13122.85085879999,40.88699787000223,53563.45534608
2023-02-21,18:26:08.000,52,11075752,14725,0,1677003967,13122.635296879998,40.72486788000242,53563.26669384
2023-02-21,18:26:12.000,52,11075729,14485,0,1677003971,13122.433207579998,40.76011352999922,53563.112977200006
2023-02-21,18:26:16.000,52,11075786,14805,0,1677003975,13122.655505809998,40.76011352999922,53563.02913176
2023-02-21,18:26:20.000,52,11075740,14765,0,1677003979,13122.803704629994,40.66847484000027,53562.93131208
2023-02-21,18:26:24.000,52,11075735,14445,0,1677003983,13122.89127665999,40.43585354999959,53562.875415120005
2023-02-21,18:26:28.000,52,11075787,14645,0,1677003987,13122.803704629994,40.4992957200011,53562.81253104
2023-02-21,18:26:32.000,52,11075736,14565,0,1677003991,13122.736341529999,40.365362249998725,53562.7636212
2023-02-21,18:26:36.000,52,11075719,14565,0,1677003995,13122.783495699994,40.07634792000317,53562.70073712001
2023-02-21,18:26:40.000,52,11075766,14445,0,1677003999,13122.574670089998,39.97061096999823,53562.63086592001
2023-02-21,18:26:44.000,52,11075749,14525,0,1677004003,13122.500570679993,39.90011967000464,53562.56798184
2023-02-21,18:26:48.000,52,11075767,14445,0,1677004007,13122.702659979994,39.780284460000985,53562.38631672001
2023-02-21,18:26:52.000,52,11075768,14645,0,1677004011,13123.005793929995,39.49831926000479,53562.36535536001
2023-02-21,18:26:56.000,52,11075787,14645,0,1677004015,13123.383027290001,39.16701014999853,53562.372342480005
2023-02-21,18:27:00.000,52,11075708,14365,0,1677004019,13123.544698730002,39.1035679800043,53562.52605912
2023-02-21,18:27:04.000,52,11075701,14525,0,1677004023,13123.322400500001,39.2375014499994,53562.540033360005
2023-02-21,18:27:08.000,52,11075787,14645,0,1677004027,13123.490808249997,39.371434920001775,53562.68676288
2023-02-21,18:27:12.000,52,11075715,14565,0,1677004031,13123.645743380002,39.322091009998985,53562.70073712001
2023-02-21,18:27:16.000,52,11075744,14565,0,1677004035,13123.665952310002,39.34323840000434,53562.81253104
2023-02-21,18:27:20.000,52,11075730,14725,0,1677004039,13123.679424929993,39.43487709000328,53562.95926056
2023-02-21,18:27:24.000,52,11075795,14565,0,1677004043,13123.854568989998,39.44192622000264,53563.112977200006
2023-02-21,18:27:28.000,52,11075737,14565,0,1677004047,13124.21159341999,39.27274710000347,53563.19682264
2023-02-21,18:27:32.000,52,11075779,14405,0,1677004051,13124.39347378999,39.34323840000434,53563.34355216
2023-02-21,18:27:36.000,52,11075730,14485,0,1677004055,13124.11054876999,39.68159664000268,53563.5322044
2023-02-21,18:27:40.000,52,11075744,14605,0,1677004059,13123.834360059998,40.02700401000038,53563.68592104001
2023-02-21,18:27:44.000,52,11075739,14525,0,1677004063,13123.928668399989,40.25962530000106,53563.8466248
2023-02-21,18:27:48.000,52,11075772,14405,0,1677004067,13124.265483899995,40.245527040002344,53563.916496
2023-02-21,18:27:52.000,52,11075743,14725,0,1677004071,13124.4002101,40.09044618000189,53564.0562384
2023-02-21,18:27:56.000,52,11075751,14485,0,1677004075,13124.696607739992,39.87897227999929,53564.25187776
2023-02-21,18:28:00.000,52,11075748,14405,0,1677004079,13125.006477999988,39.907168800004,53564.37764592001
2023-02-21,18:28:04.000,52,11075751,14765,0,1677004083,13124.912169659998,40.27372355999978,53564.47546560001
2023-02-21,18:28:08.000,52,11075725,14325,0,1677004087,13124.528199989996,40.83765395999944,53564.59424664001
2023-02-21,18:28:12.000,52,11075742,14285,0,1677004091,13124.669662499997,41.02798047000397,53564.56629816001
2023-02-21,18:28:16.000,52,11075732,14365,0,1677004095,13125.24898515999,40.80240831000265,53564.69905344
2023-02-21,18:28:20.000,52,11075771,14645,0,1677004099,13125.504964939995,40.73896614000114,53564.79687312
2023-02-21,18:28:24.000,52,11075766,14685,0,1677004103,13125.424129219995,40.94339091000438,53564.95058976001
2023-02-21,18:28:28.000,52,11075755,14445,0,1677004107,13125.29613933,41.19715959000314,53565.04840944001
2023-02-21,18:28:32.000,52,11075745,14485,0,1677004111,13125.39044766999,41.12666829000227,53565.104306400004
2023-02-21,18:28:36.000,52,11075777,14645,0,1677004115,13125.51843756,41.07027525000012,53565.125267760006
2023-02-21,18:28:40.000,52,11075721,14725,0,1677004119,13125.49149231999,41.08437350999884,53565.24404880001
2023-02-21,18:28:44.000,52,11075697,14685,0,1677004123,13125.444338149995,41.098471770004835,53565.25802304
2023-02-21,18:28:48.000,52,11075736,14565,0,1677004127,13125.2759304,41.24650349999865,53565.21610032001
2023-02-21,18:28:52.000,52,11075755,14685,0,1677004131,13125.35676612,41.52846870000212,53565.3488556
2023-02-21,18:28:56.000,52,11075753,14445,0,1677004135,13125.363502429995,41.78223738000088,53565.41173968001
2023-02-21,18:29:00.000,52,11075748,14485,0,1677004139,13125.046895859989,41.923219980002614,53565.488598
2023-02-21,18:29:04.000,52,11075746,14405,0,1677004143,13124.871751799998,41.75404086000344,53565.48161088001
2023-02-21,18:29:08.000,52,11075787,14605,0,1677004147,13125.222039919994,41.42978088000382,53565.47462376
2023-02-21,18:29:12.000,52,11075721,14445,0,1677004151,13125.444338149995,41.338142190004874,53565.488598
2023-02-21,18:29:16.000,52,11075759,14485,0,1677004155,13125.504964939995,41.457977400001255,53565.53750784
2023-02-21,18:29:20.000,52,11075782,14445,0,1677004159,13125.49822863,41.57781261000491,53565.62135328001
2023-02-21,18:29:24.000,52,11075758,14605,0,1677004163,13125.24898515999,41.7610899900028,53565.628340400006
2023-02-21,18:29:28.000,52,11075724,14485,0,1677004167,13124.993005379998,41.78223738000088,53565.61436616
2023-02-21,18:29:32.000,52,11075741,14565,0,1677004171,13124.966060139988,41.84567955000239,53565.63532752
2023-02-21,18:29:36.000,52,11075748,14525,0,1677004175,13124.999741689993,41.852728680001746,53565.69122448
2023-02-21,18:29:40.000,52,11075778,14365,0,1677004179,13125.24898515999,41.923219980002614,53565.57943056001
2023-02-21,18:29:44.000,52,11075738,14445,0,1677004183,13125.235512539999,42.043055189998995,53565.677250240005
2023-02-21,18:29:48.000,52,11075733,14365,0,1677004187,13125.24898515999,42.043055189998995,53565.81699264001
2023-02-21,18:29:52.000,52,11075725,14485,0,1677004191,13125.26919408999,41.99371128000348,53565.87987672
2023-02-21,18:29:56.000,52,11075760,14645,0,1677004195,13124.932378589998,42.00076041000284,53565.86590248001
2023-02-21,18:30:00.000,52,11075790,14405,0,1677004199,13124.710080359997,42.02190780000092,53565.81699264001
2023-02-21,18:30:04.000,52,11075766,14605,0,1677004203,13124.609035709997,42.07830084000307,53565.76808280001
2023-02-21,18:30:08.000,52,11075778,14365,0,1677004207,13124.528199989996,42.23338170000352,53565.78205704
2023-02-21,18:30:12.000,52,11075721,14365,0,1677004211,13124.609035709997,42.282725609999034,53565.907825199996
2023-02-21,18:30:16.000,52,11075742,14525,0,1677004215,13124.501254750001,42.23338170000352,53565.85192824
2023-02-21,18:30:20.000,52,11075731,14605,0,1677004219,13124.13075769999,42.19813604999945,53565.91481232001
2023-02-21,18:30:24.000,52,11075728,14525,0,1677004223,13123.96908625999,42.268627350000315,53565.83795400001
2023-02-21,18:30:28.000,52,11075765,14845,0,1677004227,13124.15096662999,42.2545290900016,53565.92878656
2023-02-21,18:30:32.000,52,11075733,14445,0,1677004231,13124.204857109995,42.2545290900016,53565.92179944
2023-02-21,18:30:36.000,52,11075744,14565,0,1677004235,13124.07013090999,42.19813604999945,53565.8030184
2023-02-21,18:30:40.000,52,11075709,14405,0,1677004239,13123.807414819988,42.11354648999986,53565.82397976
2023-02-21,18:30:44.000,52,11075776,14685,0,1677004243,13123.760260649993,42.141743010004575,53565.74712144001
2023-02-21,18:30:48.000,52,11075747,14445,0,1677004247,13123.625534450002,42.2192834400048,53565.572443439996
2023-02-21,18:30:52.000,52,11075743,14445,0,1677004251,13123.753524339998,42.28977473999839,53565.5235336
2023-02-21,18:30:56.000,52,11075707,14485,0,1677004255,13123.618798139993,42.43780646999949,53565.41173968001
2023-02-21,18:31:00.000,52,11075787,14725,0,1677004259,13123.19441060999,42.5646908100025,53565.36282984001
2023-02-21,18:31:04.000,52,11075741,14405,0,1677004263,13123.046211789995,42.508297770000354,53565.18815184
2023-02-21,18:31:08.000,52,11075735,14605,0,1677004267,13123.335873119991,42.325020390002464,53565.14622912001
2023-02-21,18:31:12.000,52,11075778,14445,0,1677004271,13123.477335629992,42.092399100001785,53565.055396560005
2023-02-21,18:31:16.000,52,11075766,14405,0,1677004275,13123.18093799,42.18403779000073,53564.91565416
2023-02-21,18:31:20.000,52,11075749,14645,0,1677004279,13122.776759389999,42.42370821000077,53564.7549504
2023-02-21,18:31:24.000,52,11075803,14405,0,1677004283,13122.608351639989,42.45895386000484,53564.51738832
2023-02-21,18:31:28.000,52,11075706,14485,0,1677004287,13122.79023200999,42.19108692000009,53564.27283912
2023-02-21,18:31:32.000,52,11075751,14525,0,1677004291,13122.864331419994,41.75404086000344,53563.9863672
2023-02-21,18:31:36.000,52,11075789,14605,0,1677004295,13122.803704629994,41.62010739000107,53563.95841872
2023-02-21,18:31:40.000,52,11075756,14685,0,1677004299,13122.817177249999,41.690598690001934,53563.8466248
2023-02-21,18:31:44.000,52,11075730,14405,0,1677004303,13122.642033189994,41.62010739000107,53563.741818
2023-02-21,18:31:48.000,52,11075745,14685,0,1677004307,13122.884540349994,41.465026530000614,53563.6020756
2023-02-21,18:31:52.000,52,11075760,14525,0,1677004311,13123.16072906,41.281749150002724,53563.4623332
2023-02-21,18:31:56.000,52,11075778,14605,0,1677004315,13123.389763599997,41.18306133000442,53563.329577920005
2023-02-21,18:32:00.000,52,11075756,14525,0,1677004319,13123.598589209992,41.35224045000359,53563.23874536
2023-02-21,18:32:04.000,52,11075798,14525,0,1677004323,13123.524489800002,41.55666521999956,53563.161887040005
2023-02-21,18:32:08.000,52,11075728,14725,0,1677004327,13123.349345739996,41.35224045000359,53563.15489992001
2023-02-21,18:32:12.000,52,11075734,14565,0,1677004331,13123.430181459997,40.83765395999944,53563.05009312
2023-02-21,18:32:16.000,52,11075758,14285,0,1677004335,13123.834360059998,40.37946051000472,53562.93829920001
2023-02-21,18:32:20.000,52,11075819,14565,0,1677004339,13124.11054876999,40.189134000000195,53562.88938936001
2023-02-21,18:32:24.000,52,11075780,14605,0,1677004343,13123.955613639999,40.125691829998686,53563.00118328
2023-02-21,18:32:28.000,52,11075758,14405,0,1677004347,13123.854568989998,39.88602140999865,53562.98720904001
2023-02-21,18:32:32.000,52,11075765,14205,0,1677004351,13123.901723159994,39.71684228999948,53563.01515752001
2023-02-21,18:32:36.000,52,11075794,14565,0,1677004355,13124.063394599994,39.561761429999024,53563.02913176
2023-02-21,18:32:40.000,52,11075741,14525,0,1677004359,13124.09707615,39.611105340001814,53563.02214464
2023-02-21,18:32:44.000,52,11075764,14445,0,1677004363,13124.002767809994,39.64635098999861,53563.05708024001
2023-02-21,18:32:48.000,52,11075739,14445,0,1677004367,13124.002767809994,39.38553318000049,53563.0780416
2023-02-21,18:32:52.000,52,11075779,14365,0,1677004371,13123.672688619998,39.15996101999917,53563.0780416
2023-02-21,18:32:56.000,52,11075789,14405,0,1677004375,13123.470599319997,39.24455057999876,53563.11996432
2023-02-21,18:33:00.000,52,11075736,14365,0,1677004379,13123.585116590002,39.43487709000328,53563.18983552
2023-02-21,18:33:04.000,52,11075721,14525,0,1677004383,13123.760260649993,39.561761429999024,53563.32259080001
2023-02-21,18:33:08.000,52,11075720,14525,0,1677004387,13123.982558879994,39.68864577000204,53563.56015288001
2023-02-21,18:33:12.000,52,11075751,14485,0,1677004391,13123.733315409998,39.780284460000985,53563.6719468
2023-02-21,18:33:16.000,52,11075719,14445,0,1677004395,13123.544698730002,39.787333590000344,53563.77675360001
2023-02-21,18:33:20.000,52,11075755,14525,0,1677004399,13123.605325520002,39.787333590000344,53563.93745736
2023-02-21,18:33:24.000,52,11075744,14285,0,1677004403,13123.625534450002,39.822579240004416,53564.11213536001
2023-02-21,18:33:28.000,52,11075756,14445,0,1677004407,13123.463863010002,40.02700401000038,53564.168032320005
2023-02-21,18:33:32.000,52,11075746,14485,0,1677004411,13123.14052013,40.35126399000001,53564.286813360006
2023-02-21,18:33:36.000,52,11075776,14485,0,1677004415,13123.214619539991,40.633229190003476,53564.5104012
2023-02-21,18:33:40.000,52,11075758,14525,0,1677004419,13123.349345739996,40.76011352999922,53564.56629816001
2023-02-21,18:33:44.000,52,11075722,14365,0,1677004423,13123.578380279992,40.80240831000265,53564.78289888001
2023-02-21,18:33:48.000,52,11075704,14365,0,1677004427,13123.551435039997,40.94339091000438,53564.887705680005
2023-02-21,18:33:52.000,52,11075744,14365,0,1677004431,13123.544698730002,41.2042087200025,53564.957576880006
2023-02-21,18:33:56.000,52,11075741,14485,0,1677004435,13123.537962419992,41.48617391999869,53565.15321624
2023-02-21,18:34:00.000,52,11075772,14485,0,1677004439,13123.376290979992,41.859777810001106,53565.24404880001
2023-02-21,18:34:04.000,52,11075729,14485,0,1677004443,13123.531226109997,42.19108692000009,53565.32789424
2023-02-21,18:34:08.000,52,11075758,14525,0,1677004447,13123.888250539989,42.268627350000315,53565.36981696
2023-02-21,18:34:12.000,52,11075721,14725,0,1677004451,13124.366528549996,42.085349970002426,53565.43270104001
2023-02-21,18:34:16.000,52,11075764,14525,0,1677004455,13124.44062796,41.8950234599979,53565.50257224001
2023-02-21,18:34:20.000,52,11075777,14525,0,1677004459,13124.15096662999,41.93731824000133,53565.61436616
2023-02-21,18:34:24.000,52,11075738,14525,0,1677004463,13123.726579099988,42.17698866000137,53565.64231464
2023-02-21,18:34:28.000,52,11075718,14205,0,1677004467,13123.894986849999,42.557641680003144,53565.81000552
2023-02-21,18:34:32.000,52,11075704,14525,0,1677004471,13124.022976739994,42.92419643999892,53565.844941120005
2023-02-21,18:34:36.000,52,11075721,14565,0,1677004475,13124.103812459995,43.23435815999983,53565.796031280006
2023-02-21,18:34:40.000,52,11075760,14525,0,1677004479,13124.04992197999,43.57271639999817,53565.76109568
2023-02-21,18:34:44.000,52,11075764,14485,0,1677004483,13124.204857109995,43.720748129999265,53565.82397976
2023-02-21,18:34:48.000,52,11075759,14525,0,1677004487,13124.164439249995,43.819435950004845,53565.677250240005
2023-02-21,18:34:52.000,52,11075769,14725,0,1677004491,13123.868041609989,44.05910637000488,53565.74712144001
2023-02-21,18:34:56.000,52,11075783,14725,0,1677004495,13123.672688619998,44.19303983999998,53565.61436616
2023-02-21,18:35:00.000,52,11075719,14365,0,1677004499,13123.996031499999,43.83353421000356,53565.677250240005
2023-02-21,18:35:04.000,52,11075722,14565,0,1677004503,13124.838070249993,43.24845641999855,53565.63532752
2023-02-21,18:35:08.000,52,11075699,14605,0,1677004507,13125.4780197,43.16386685999896,53565.63532752
2023-02-21,18:35:12.000,52,11075724,14605,0,1677004511,13125.53191017999,43.34714424000413,53565.726160080005
2023-02-21,18:35:16.000,52,11075698,14525,0,1677004515,13125.653163759991,43.42468467000435,53565.8030184
2023-02-21,18:35:20.000,52,11075703,14565,0,1677004519,13125.781153650001,43.34009511000477,53565.82397976
2023-02-21,18:35:24.000,52,11075772,14405,0,1677004523,13126.53562037,42.846656009998696,53565.844941120005
2023-02-21,18:35:28.000,52,11075775,14365,0,1677004527,13127.020634690001,42.3532169099999,53565.95673504001
2023-02-21,18:35:32.000,52,11075759,14645,0,1677004531,13126.805072769996,42.1064973600005,53565.98468352001
2023-02-21,18:35:36.000,52,11075754,14325,0,1677004535,13127.054316239992,41.916170850003255,53566.10346456001
2023-02-21,18:35:40.000,52,11075729,14565,0,1677004539,13127.263141850002,41.852728680001746,53566.17333576001
2023-02-21,18:35:44.000,52,11075766,14325,0,1677004543,13127.007162069996,41.59191087000363,53566.21525848
2023-02-21,18:35:48.000,52,11075774,14605,0,1677004547,13126.46825726999,41.31699479999952,53566.21525848
2023-02-21,18:35:52.000,52,11075782,14565,0,1677004551,13126.434575719999,40.91519438999967,53566.22224560001
2023-02-21,18:35:56.000,52,11075697,14565,0,1677004555,13126.44804833999,40.80240831000265,53566.16634864
2023-02-21,18:36:00.000,52,11075759,14525,0,1677004559,13126.016924499992,40.98568569000054,53566.19429712
2023-02-21,18:36:04.000,52,11075748,14405,0,1677004563,13125.343293499995,41.006833079998614,53566.075516079996
2023-02-21,18:36:08.000,52,11075779,14445,0,1677004567,13124.851542869998,40.93634177999775,53566.14538728
2023-02-21,18:36:12.000,52,11075770,14565,0,1677004571,13123.699633859993,40.93634177999775,53566.02660624
2023-02-21,18:36:16.000,52,11075733,14525,0,1677004575,13122.722868909994,41.08437350999884,53565.85891536
2023-02-21,18:36:20.000,52,11075764,14405,0,1677004579,13122.069446839996,41.30994567000016,53565.628340400006
2023-02-21,18:36:24.000,52,11075757,14365,0,1677004583,13121.362134289993,41.61305826000171,53565.38379120001
2023-02-21,18:36:28.000,52,11075722,14565,0,1677004587,13120.688503289995,41.74699173000408,53565.223087440005
2023-02-21,18:36:32.000,52,11075760,14885,0,1677004591,13119.37492283999,41.71174608000001,53564.901679919996
2023-02-21,18:36:36.000,52,11075747,14445,0,1677004595,13118.330794789996,41.859777810001106,53564.64315648001
2023-02-21,18:36:40.000,52,11075742,14485,0,1677004599,13117.97377035999,42.036006059999636,53564.216942160005
2023-02-21,18:36:44.000,52,11075697,14405,0,1677004603,13117.704317959993,42.33911865000118,53563.832650560005
2023-02-21,18:36:48.000,52,11075783,14525,0,1677004607,13116.98353279,42.64928037000209,53563.448358960006
2023-02-21,18:36:52.000,52,11075747,14525,0,1677004611,13116.653453599989,42.733869930001674,53562.98022192
2023-02-21,18:36:56.000,52,11075766,14565,0,1677004615,13116.343583339993,42.53649428999779,53562.56798184
2023-02-21,18:37:00.000,52,11075783,14565,0,1677004619,13115.78446961,42.43075734000013,53562.26753568001
2023-02-21,18:37:04.000,52,11075764,14605,0,1677004623,13115.366818389994,42.37436429999798,53561.89023120001
2023-02-21,18:37:08.000,52,11075705,14565,0,1677004627,13115.312927909989,42.40960995000205,53561.59677216001
2023-02-21,18:37:12.000,52,11075745,14565,0,1677004631,13115.380291009998,42.52239602999907,53561.247416160004
2023-02-21,18:37:16.000,52,11075735,14365,0,1677004635,13115.063684439992,42.726820800002315,53560.94697
2023-02-21,18:37:20.000,52,11075727,14485,0,1677004639,13114.922221929992,42.69862428000488,53560.68844656001
2023-02-21,18:37:24.000,52,11075758,14685,0,1677004643,13115.191674330003,42.444855599998846,53560.34607768
2023-02-21,18:37:28.000,52,11075778,14405,0,1677004647,13115.205146949993,42.2192834400048,53560.094541360006
2023-02-21,18:37:32.000,52,11075734,14365,0,1677004651,13115.043475509992,42.282725609999034,53559.94781184001
2023-02-21,18:37:36.000,52,11075745,14685,0,1677004655,13114.868331450001,42.57878907000122,53559.710249760006
2023-02-21,18:37:40.000,52,11075722,14525,0,1677004659,13114.733605249996,42.76206644999911,53559.71723688
2023-02-21,18:37:44.000,52,11075768,14525,0,1677004663,13114.861595139992,42.70567341000424,53559.570507360004
2023-02-21,18:37:48.000,52,11075729,14405,0,1677004667,13115.157992779998,42.52239602999907,53559.64736568
2023-02-21,18:37:52.000,52,11075781,14605,0,1677004671,13115.023266579992,42.64928037000209,53559.64736568
2023-02-21,18:37:56.000,52,11075762,14525,0,1677004675,13114.881804069992,43.0581299100013,53559.66133992001
2023-02-21,18:38:00.000,52,11075797,14365,0,1677004679,13114.7672868,43.45993032000115,53559.67531416
2023-02-21,18:38:04.000,52,11075754,14485,0,1677004683,13114.62582429,43.713698999999906,53559.68230128001
2023-02-21,18:38:08.000,52,11075739,14725,0,1677004687,13114.60561536,43.896976379997795,53559.6543528
2023-02-21,18:38:12.000,52,11075734,14645,0,1677004691,13114.60561536,44.04500810999889,53559.75217248001
2023-02-21,18:38:16.000,52,11075749,14565,0,1677004695,13114.42373499,44.21418722999806,53559.7940952
2023-02-21,18:38:20.000,52,11075744,14605,0,1677004699,13114.369844509994,44.43271026000002,53559.89890200001
2023-02-21,18:38:24.000,52,11075684,14525,0,1677004703,13114.27553616999,44.70057720000477,53559.96877320001
2023-02-21,18:38:28.000,52,11075763,14645,0,1677004707,13114.25532723999,45.003689789999044,53560.143451200005
2023-02-21,18:38:32.000,52,11075742,14605,0,1677004711,13114.208173069994,45.36319542000274,53560.20633528001
2023-02-21,18:38:36.000,52,11075732,14485,0,1677004715,13114.289008789994,45.58876758000406,53560.27620648
2023-02-21,18:38:40.000,52,11075764,14365,0,1677004719,13114.44394392,45.83548713000346,53560.43691024
2023-02-21,18:38:44.000,52,11075738,14405,0,1677004723,13114.66624215,45.9271258200024,53560.53472992
2023-02-21,18:38:48.000,52,11075749,14365,0,1677004727,13114.753814179996,46.18089450000116,53560.478832960005
2023-02-21,18:38:52.000,52,11075714,14525,0,1677004731,13114.827913590001,46.491056220002065,53560.72338216
2023-02-21,18:38:56.000,52,11075742,14365,0,1677004735,13114.949167170002,46.723677510002744,53560.77927912
2023-02-21,18:39:00.000,52,11075745,14365,0,1677004739,13115.097365989997,46.92105314999935,53560.92600864001
2023-02-21,18:39:04.000,52,11075704,14925,0,1677004743,13115.083893369992,47.04793749000237,53560.90504728001
2023-02-21,18:39:08.000,52,11075759,14365,0,1677004747,13115.481335659999,47.11137966000388,53561.12863512
2023-02-21,18:39:12.000,52,11075737,14445,0,1677004751,13115.79794222999,47.21006748000218,53561.27536464
2023-02-21,18:39:16.000,52,11075748,14405,0,1677004755,13116.000031529991,47.50613094000437,53561.40811992001
2023-02-21,18:39:20.000,52,11075752,14645,0,1677004759,13116.195384519997,47.91498048000358,53561.56183656
2023-02-21,18:39:24.000,52,11075750,14725,0,1677004763,13116.485045849993,48.225142200004484,53561.66664336
2023-02-21,18:39:28.000,52,11075721,14525,0,1677004767,13116.71408038999,48.521205659999396,53561.71555320001
2023-02-21,18:39:32.000,52,11075768,14725,0,1677004771,13116.86227921,48.753826950000075,53561.79939864
2023-02-21,18:39:36.000,52,11075730,14485,0,1677004775,13116.96332386,48.930055199998606,53561.97407664
2023-02-21,18:39:40.000,52,11075750,14285,0,1677004779,13117.05763219999,49.035792150003545,53562.12779328001
2023-02-21,18:39:44.000,52,11075669,14405,0,1677004783,13117.273194119996,49.035792150003545,53562.21163872
2023-02-21,18:39:48.000,52,11075754,14525,0,1677004787,13117.529173900002,48.95120259000396,53562.29548416001
2023-02-21,18:39:52.000,52,11075753,14525,0,1677004791,13117.778417369998,49.00759562999883,53562.3094584
2023-02-21,18:39:56.000,52,11075708,14485,0,1677004795,13118.007451909994,49.162676489999285,53562.31644552001
2023-02-21,18:40:00.000,52,11075715,14405,0,1677004799,13118.36447634,49.25431517999823,53562.33740688
2023-02-21,18:40:04.000,52,11075728,14605,0,1677004803,13118.836018039998,49.31070822000038,53562.39330384001
2023-02-21,18:40:08.000,52,11075683,14365,0,1677004807,13119.21998771,49.331855609998456,53562.40727808
2023-02-21,18:40:12.000,52,11075773,14365,0,1677004811,13119.39513176999,49.42349430000468,53562.28150992
2023-02-21,18:40:16.000,52,11075722,14645,0,1677004815,13119.705002030001,49.58562429000449,53562.41426520001
2023-02-21,18:40:20.000,52,11075701,14525,0,1677004819,13120.048553840003,49.58562429000449,53562.47714928
2023-02-21,18:40:24.000,52,11075721,14365,0,1677004823,13120.506622919995,49.58562429000449,53562.47714928
2023-02-21,18:40:28.000,52,11075761,14445,0,1677004827,13120.7626027,49.5362803800017,53562.59593032
2023-02-21,18:40:32.000,52,11075761,14445,0,1677004831,13120.971428309997,49.50808386000426,53562.52605912
2023-02-21,18:40:36.000,52,11075757,14365,0,1677004835,13121.335189049998,49.34595387000445,53562.55400760001
2023-02-21,18:40:40.000,52,11075792,14525,0,1677004839,13121.624850379994,49.14152910000121,53562.54702048
2023-02-21,18:40:44.000,52,11075699,14765,0,1677004843,13121.77304919999,49.04989041000226,53562.42823944
2023-02-21,18:40:48.000,52,11075719,14565,0,1677004847,13121.948193259996,49.18382388000464,53562.47016216
2023-02-21,18:40:52.000,52,11075758,14485,0,1677004851,13122.049237909996,49.22611866000079,53562.491123520005
2023-02-21,18:40:56.000,52,11075740,14445,0,1677004855,13122.386053410002,48.810219990002224,53562.47016216
2023-02-21,18:41:00.000,52,11075740,14805,0,1677004859,13122.985584999995,48.42251784000109,53562.42823944
2023-02-21,18:41:04.000,52,11075722,14405,0,1677004863,13123.14052013,48.43661609999981,53562.60291744001
2023-02-21,18:41:08.000,52,11075709,14365,0,1677004867,13122.77002307999,48.44366522999917,53562.64484016
2023-02-21,18:41:12.000,52,11075741,14365,0,1677004871,13122.79023200999,48.337928280001506,53562.63086592001
2023-02-21,18:41:16.000,52,11075721,14365,0,1677004875,13123.11357488999,48.119405249999545,53562.67977576001
2023-02-21,18:41:20.000,52,11075702,14205,0,1677004879,13123.335873119991,47.87973482999951,53562.80554392
2023-02-21,18:41:24.000,52,11075750,14325,0,1677004883,13123.571643969997,47.92202961000294,53562.88938936001
2023-02-21,18:41:28.000,52,11075724,14365,0,1677004887,13123.861305299994,47.77399788000184,53562.924324960004
2023-02-21,18:41:32.000,52,11075683,14645,0,1677004891,13124.366528549996,47.45678703000158,53562.95227344
2023-02-21,18:41:36.000,52,11075736,14805,0,1677004895,13124.38000117,47.38629573000071,53563.092015840004
2023-02-21,18:41:40.000,52,11075732,14365,0,1677004899,13124.03644936,47.49908180999773,53563.34355216
2023-02-21,18:41:44.000,52,11075732,14645,0,1677004903,13124.427155339996,47.21006748000218,53563.37150064001
2023-02-21,18:41:48.000,52,11075764,14565,0,1677004907,13125.046895859989,46.79416881000361,53563.6020756
2023-02-21,18:41:52.000,52,11075714,14645,0,1677004911,13125.215303609999,46.6320388200038,53563.83963768
2023-02-21,18:41:56.000,52,11075705,14565,0,1677004915,13124.871751799998,46.64613708000252,53564.07021264001
2023-02-21,18:42:00.000,52,11075757,14485,0,1677004919,13124.831333939997,46.79416881000361,53564.17501944
2023-02-21,18:42:04.000,52,11075698,14205,0,1677004923,13125.24898515999,46.70253012000467,53564.384633040005
2023-02-21,18:42:08.000,52,11075693,14565,0,1677004927,13125.32982087999,46.3853192700044,53564.54533680001
2023-02-21,18:42:12.000,52,11075738,14405,0,1677004931,13125.53864649,46.032862770000065,53564.59424664001
2023-02-21,18:42:16.000,52,11075710,14725,0,1677004935,13125.484756009995,46.06105929000478,53564.88071856001
2023-02-21,18:42:20.000,52,11075676,14605,0,1677004939,13125.222039919994,46.23023841000395,53565.11828064001
2023-02-21,18:42:24.000,52,11075691,14805,0,1677004943,13125.154676819999,46.082206680002855,53565.2789844
2023-02-21,18:42:28.000,52,11075683,14725,0,1677004947,13125.693581619991,45.8284380000041,53565.48161088001
2023-02-21,18:42:32.000,52,11075732,14245,0,1677004951,13126.091023909998,45.7156519199998,53565.7331472
2023-02-21,18:42:36.000,52,11075675,14485,0,1677004955,13125.861989370002,45.94827321000048,53565.95673504001
2023-02-21,18:42:40.000,52,11075726,14565,0,1677004959,13125.65990007,46.032862770000065,53566.10346456001
2023-02-21,18:42:44.000,52,11075748,14285,0,1677004963,13125.565591729996,45.87073278000025,53566.299103920006
2023-02-21,18:42:48.000,52,11075767,14405,0,1677004967,13125.909143539997,45.58876758000406,53566.35500088
2023-02-21,18:42:52.000,52,11075724,14365,0,1677004971,13126.562565609995,45.264507600004436,53566.5017304
2023-02-21,18:42:56.000,52,11075797,14405,0,1677004975,13126.57603823,45.1587706499995,53566.802176560006
2023-02-21,18:43:00.000,52,11075732,14605,0,1677004979,13126.259431659993,45.10942674000398,53566.96288032001
2023-02-21,18:43:04.000,52,11075747,14525,0,1677004983,13126.286376899989,45.229261950000364,53567.00480304
2023-02-21,18:43:08.000,52,11075688,14685,0,1677004987,13126.602983469995,45.031886310003756,53567.31223632
2023-02-21,18:43:12.000,52,11075717,14525,0,1677004991,13127.047579929997,44.70057720000477,53567.410056
2023-02-21,18:43:16.000,52,11075728,14645,0,1677004995,13127.485440079989,44.33402244000172,53567.68255368001
2023-02-21,18:43:20.000,52,11075725,14725,0,1677004999,13127.701001999994,44.235334620003414,53567.8642188
2023-02-21,18:43:24.000,52,11075735,14525,0,1677005003,13127.680793069994,44.298776789997646,53568.05985816
2023-02-21,18:43:28.000,52,11075722,14365,0,1677005007,13127.404604359988,44.538447209997685,53568.19960056
2023-02-21,18:43:32.000,52,11075713,14605,0,1677005011,13127.640375209994,44.531398079998326,53568.32536872
2023-02-21,18:43:36.000,52,11075727,14365,0,1677005015,13127.8357282,44.30582592000428,53568.51402096
2023-02-21,18:43:40.000,52,11075721,14365,0,1677005019,13128.07823536,44.136646799997834,53568.61184064
2023-02-21,18:43:44.000,52,11075659,14325,0,1677005023,13128.307269899997,44.10140115000104,53568.646776240006
2023-02-21,18:43:48.000,52,11075711,14565,0,1677005027,13128.435259789992,44.31287505000364,53568.7725444
2023-02-21,18:43:52.000,52,11075717,14365,0,1677005031,13128.765338979989,44.36926808999851,53568.97517088001
2023-02-21,18:43:56.000,52,11075723,14565,0,1677005035,13128.94721934999,44.25648201000149,53569.03805496
2023-02-21,18:44:00.000,52,11075711,14205,0,1677005039,13128.799020529994,44.009762460002094,53568.98914512
2023-02-21,18:44:04.000,52,11075700,14445,0,1677005043,13129.061736619995,43.68550248000247,53569.010106480004
2023-02-21,18:44:08.000,52,11075731,14485,0,1677005047,13129.243616989996,43.70664987000055,53568.92626104
2023-02-21,18:44:12.000,52,11075717,14285,0,1677005051,13129.425497359996,43.67845335000311,53568.94023528
2023-02-21,18:44:16.000,52,11075703,14205,0,1677005055,13129.546750939997,43.60796205000224,53568.83542848001
2023-02-21,18:44:20.000,52,11075748,14485,0,1677005059,13129.371606879991,43.318947719999414,53568.94023528
2023-02-21,18:44:24.000,52,11075713,14285,0,1677005063,13129.290771159991,42.966491220002354,53568.72363456
2023-02-21,18:44:28.000,52,11075717,14645,0,1677005067,13129.499596770002,42.83255774999998,53568.72363456
2023-02-21,18:44:32.000,52,11075705,14605,0,1677005071,13129.735367619993,42.846656009998696,53568.58389216
2023-02-21,18:44:36.000,52,11075703,14605,0,1677005075,13129.856621199993,42.81845949000126,53568.55594368
2023-02-21,18:44:40.000,52,11075722,14245,0,1677005079,13129.971138469999,42.261578220000956,53568.59087928
2023-02-21,18:44:44.000,52,11075718,14485,0,1677005083,13129.910511679998,41.31699479999952,53568.409214160005
2023-02-21,18:44:48.000,52,11075712,14445,0,1677005087,13129.890302749998,41.042078730002686,53568.22754904
2023-02-21,18:44:52.000,52,11075707,14805,0,1677005091,13129.822939649988,41.3028965400008,53568.073832400005
2023-02-21,18:44:56.000,52,11075700,14565,0,1677005095,13129.930720609998,41.48617391999869,53568.143703600006
2023-02-21,18:45:00.000,52,11075667,14725,0,1677005099,13129.674740829993,41.26060176000465,53568.13671648001
2023-02-21,18:45:04.000,52,11075708,14605,0,1677005103,13129.263825919996,40.534541369997896,53568.08780664
2023-02-21,18:45:08.000,52,11075726,14405,0,1677005107,13129.284034849996,39.98470923000423,53568.03190968
2023-02-21,18:45:12.000,52,11075749,14445,0,1677005111,13129.553487249992,39.949463580000156,53568.003961200004
2023-02-21,18:45:16.000,52,11075729,14325,0,1677005115,13129.607377729997,40.28077268999914,53568.06684528001
2023-02-21,18:45:20.000,52,11075698,14485,0,1677005119,13129.499596770002,40.61208179999812,53568.06684528001
2023-02-21,18:45:24.000,52,11075706,14525,0,1677005123,13129.425497359996,40.4006079000028,53568.08081952
2023-02-21,18:45:28.000,52,11075649,14565,0,1677005127,13129.25035329999,40.13979009000468,53567.98299984
2023-02-21,18:45:32.000,52,11075719,14565,0,1677005131,13129.20993543999,39.822579240004416,53568.003961200004
2023-02-21,18:45:36.000,52,11075670,14445,0,1677005135,13129.23014436999,39.589957950003736,53567.93409
2023-02-21,18:45:40.000,52,11075747,14605,0,1677005139,13129.391815809991,39.51946665000287,53568.073832400005
2023-02-21,18:45:44.000,52,11075757,14565,0,1677005143,13129.593905109992,39.61815447000117,53568.08081952
2023-02-21,18:45:48.000,52,11075749,14485,0,1677005147,13129.445706289996,39.547663170000305,53568.241523280005
2023-02-21,18:45:52.000,52,11075672,14565,0,1677005151,13129.519805700002,39.202255800002604,53568.22754904
2023-02-21,18:45:56.000,52,11075671,14645,0,1677005155,13129.856621199993,38.927339729998494,53568.2485104
2023-02-21,18:46:00.000,52,11075704,14605,0,1677005159,13129.809467029998,38.65242366000166,53568.3882528
2023-02-21,18:46:04.000,52,11075719,14285,0,1677005163,13129.755576549993,38.560784970002715,53568.53498232
2023-02-21,18:46:08.000,52,11075693,14325,0,1677005167,13129.526542009997,38.80750452000211,53568.54196944
2023-02-21,18:46:12.000,52,11075737,14365,0,1677005171,13129.405288429996,38.87799582000298,53568.54895656001
2023-02-21,18:46:16.000,52,11075746,14485,0,1677005175,13129.371606879991,38.518490189999284,53568.61882776001
2023-02-21,18:46:20.000,52,11075728,14445,0,1677005179,13129.16951757999,37.99685457000305,53568.61882776001
2023-02-21,18:46:24.000,52,11075761,14325,0,1677005183,13129.438969980001,37.71488936999958,53568.68869896001
2023-02-21,18:46:28.000,52,11075738,14325,0,1677005187,13129.721895000002,37.82062632000452,53568.88433832001
2023-02-21,18:46:32.000,52,11075724,14485,0,1677005191,13129.661268210002,38.13078803999815,53568.961196640004
2023-02-21,18:46:36.000,52,11075715,14285,0,1677005195,13129.432233669992,38.08144413000264,53569.05901632
2023-02-21,18:46:40.000,52,11075725,14205,0,1677005199,13128.940483039994,37.884068489998754,53569.156836
2023-02-21,18:46:44.000,52,11075715,14525,0,1677005203,13128.900065179994,37.56685763999849,53569.149848880006
2023-02-21,18:46:48.000,52,11075724,14645,0,1677005207,13129.162781269995,37.55980850999913,53569.156836
2023-02-21,18:46:52.000,52,11075637,14565,0,1677005211,13129.04826399999,38.151935430003505,53569.2616428
2023-02-21,18:46:56.000,52,11075700,14605,0,1677005215,13128.529568129998,38.75816060999932,53569.45029504
2023-02-21,18:47:00.000,52,11075741,14565,0,1677005219,13127.741419859994,38.93438885999785,53569.43632080001
2023-02-21,18:47:04.000,52,11075715,14885,0,1677005223,13127.674056759999,38.71586583000317,53569.28260416
2023-02-21,18:47:08.000,52,11075694,14565,0,1677005227,13128.327478829997,38.34931107000011,53569.317539760006
2023-02-21,18:47:12.000,52,11075755,14245,0,1677005231,13128.388105619997,38.61012887999823,53569.43632080001
2023-02-21,18:47:16.000,52,11075720,14525,0,1677005235,13127.983927019995,39.03307668000343,53569.49920488
2023-02-21,18:47:20.000,52,11075692,14565,0,1677005239,13127.8357282,39.25864884000475,53569.35946248001
2023-02-21,18:47:24.000,52,11075694,14485,0,1677005243,13127.97719071,39.24455057999876,53569.38042384
2023-02-21,18:47:28.000,52,11075706,14365,0,1677005247,13127.89635499,39.1035679800043,53569.345488240004
2023-02-21,18:47:32.000,52,11075692,14565,0,1677005251,13127.80878295999,39.202255800002604,53569.4013852
2023-02-21,18:47:36.000,52,11075713,14485,0,1677005255,13127.438285909993,39.4842209999988,53569.32452688
2023-02-21,18:47:40.000,52,11075720,14645,0,1677005259,13127.148624579997,39.68864577000204,53569.198758720006
2023-02-21,18:47:44.000,52,11075716,14765,0,1677005263,13127.000425760001,39.89307053999801,53569.17081024001
2023-02-21,18:47:48.000,52,11075756,14325,0,1677005267,13127.040843620001,40.05520052999782,53569.05202920001
2023-02-21,18:47:52.000,52,11075739,14565,0,1677005271,13126.946535279996,40.189134000000195,53568.9472224
2023-02-21,18:47:56.000,52,11075720,14445,0,1677005275,13126.454784649999,40.2878218199985,53568.83542848001
2023-02-21,18:48:00.000,52,11075751,14245,0,1677005279,13126.070814979998,40.372411379998084,53568.66773760001
2023-02-21,18:48:04.000,52,11075735,14445,0,1677005283,13125.794626269992,40.4006079000028,53568.40222704001
2023-02-21,18:48:08.000,52,11075714,14525,0,1677005287,13125.754208409991,40.196183129999554,53568.1786392
2023-02-21,18:48:12.000,52,11075720,14605,0,1677005291,13125.57232803999,40.175035740001476,53567.87120592
2023-02-21,18:48:16.000,52,11075666,14565,0,1677005295,13125.2759304,40.25962530000106,53567.71050216001
2023-02-21,18:48:20.000,52,11075753,14485,0,1677005299,13125.033423239998,40.52044310999918,53567.36813328
2023-02-21,18:48:24.000,52,11075706,14365,0,1677005303,13125.154676819999,40.70372049000434,53567.22839088001
2023-02-21,18:48:28.000,52,11075712,14565,0,1677005307,13124.885224420002,40.7107696200037,53567.12358408
2023-02-21,18:48:32.000,52,11075688,14245,0,1677005311,13124.797652389992,40.43585354999959,53566.802176560006
2023-02-21,18:48:36.000,52,11075686,14405,0,1677005315,13124.986269069988,39.99175836000359,53566.5017304
2023-02-21,18:48:40.000,52,11075710,14325,0,1677005319,13124.932378589998,39.68159664000268,53566.31307816
2023-02-21,18:48:44.000,52,11075750,14365,0,1677005323,13125.033423239998,39.322091009998985,53566.075516079996
2023-02-21,18:48:48.000,52,11075718,14485,0,1677005327,13125.444338149995,39.11061711000366,53565.93577368001
2023-02-21,18:48:52.000,52,11075766,14485,0,1677005331,13125.45781077,39.188157540003886,53565.71917296001
2023-02-21,18:48:56.000,52,11075694,14525,0,1677005335,13124.952587519998,39.47012274000008,53565.5934048
2023-02-21,18:49:00.000,52,11075710,14525,0,1677005339,13124.305901759995,39.74503881000419,53565.32090712
2023-02-21,18:49:04.000,52,11075706,14685,0,1677005343,13124.39347378999,39.46307361000072,53565.16020336
2023-02-21,18:49:08.000,52,11075714,14405,0,1677005347,13124.568617849996,38.84275016999891,53565.04840944001
2023-02-21,18:49:12.000,52,11075737,14485,0,1677005351,13124.629244639997,38.377507590004825,53564.8248216
2023-02-21,18:49:16.000,52,11075722,14605,0,1677005355,13124.582090470001,38.24357412000245,53564.71302768001
2023-02-21,18:49:20.000,52,11075721,14525,0,1677005359,13123.921932089994,38.1871810800003,53564.601233760004
2023-02-21,18:49:24.000,52,11075721,14405,0,1677005363,13123.753524339998,38.06734587000392,53564.53834968
2023-02-21,18:49:28.000,52,11075751,14565,0,1677005367,13123.854568989998,38.13783717000479,53564.20296792
2023-02-21,18:49:32.000,52,11075720,14445,0,1677005371,13124.00950411999,38.18013195000094,53564.11213536001
2023-02-21,18:49:36.000,52,11075711,14645,0,1677005375,13124.13075769999,38.03210021999985,53564.119122480006
2023-02-21,18:49:40.000,52,11075728,14525,0,1677005379,13123.955613639999,38.053247609997925,53564.10514824
2023-02-21,18:49:44.000,52,11075716,14525,0,1677005383,13123.625534450002,38.20832846999838,53564.14008384001
2023-02-21,18:49:48.000,52,11075757,14605,0,1677005387,13123.05968441,38.34931107000011,53564.03527704
2023-02-21,18:49:52.000,52,11075701,14725,0,1677005391,13123.147256439996,38.22242673000437,53563.951431600006
2023-02-21,18:49:56.000,52,11075702,14445,0,1677005395,13123.686161240003,37.80652805999853,53563.93745736
2023-02-21,18:50:00.000,52,11075727,14565,0,1677005399,13123.901723159994,37.44702243000211,53563.8466248
2023-02-21,18:50:04.000,52,11075708,14525,0,1677005403,13123.894986849999,37.32718721999845,53563.82566344001
2023-02-21,18:50:08.000,52,11075692,14525,0,1677005407,13123.692897549998,37.37653113000124,53563.73483088001
2023-02-21,18:50:12.000,52,11075711,14565,0,1677005411,13123.807414819988,37.36243287000252,53563.65098544
2023-02-21,18:50:16.000,52,11075713,14685,0,1677005415,13124.225066039995,37.21440114000143,53563.76976648
2023-02-21,18:50:20.000,52,11075732,14645,0,1677005419,13124.48104582,37.07341853999969,53563.741818
2023-02-21,18:50:24.000,52,11075715,14445,0,1677005423,13124.595563089992,36.890141160001804,53563.86059904
2023-02-21,18:50:28.000,52,11075746,14365,0,1677005427,13124.42041903,36.601126829998975,53563.930470240004
2023-02-21,18:50:32.000,52,11075707,14605,0,1677005431,13124.33284699999,36.43899683999916,53563.83963768
2023-02-21,18:50:36.000,52,11075721,14285,0,1677005435,13124.427155339996,36.25571946000127,53564.000341440005
2023-02-21,18:50:40.000,52,11075692,14565,0,1677005439,13124.642717260002,36.016049040001235,53564.07719976
2023-02-21,18:50:44.000,52,11075686,14405,0,1677005443,13124.723552980002,35.92441035000229,53564.03527704
2023-02-21,18:50:48.000,52,11075679,14605,0,1677005447,13124.844806560002,35.94555774000037,53563.97239296001
2023-02-21,18:50:52.000,52,11075674,14365,0,1677005451,13124.716816669992,36.199326419999124,53564.098161120004
2023-02-21,18:50:56.000,52,11075733,14285,0,1677005455,13124.804388700002,36.32621076000214,53564.31476184
2023-02-21,18:51:00.000,52,11075753,14605,0,1677005459,13125.073841099998,36.008999910001876,53564.44751712001
2023-02-21,18:51:04.000,52,11075676,14805,0,1677005463,13125.040159549993,35.71293644999969,53564.46149136
2023-02-21,18:51:08.000,52,11075733,14325,0,1677005467,13124.972796449998,35.734083839997766,53564.71302768001
2023-02-21,18:51:12.000,52,11075717,14525,0,1677005471,13124.885224420002,35.67769080000289,53564.76193752001
2023-02-21,18:51:16.000,52,11075696,14765,0,1677005475,13124.912169659998,35.5296590700018,53564.6850792
2023-02-21,18:51:20.000,52,11075708,14405,0,1677005479,13125.141204199994,35.36047995000263,53564.8248216
2023-02-21,18:51:24.000,52,11075774,14365,0,1677005483,13125.35002980999,35.198349960002815,53564.936615520004
2023-02-21,18:51:28.000,52,11075761,14365,0,1677005487,13125.59927328,35.04326910000236,53564.79687312
2023-02-21,18:51:32.000,52,11075704,14485,0,1677005491,13125.835044129992,35.141956920000666,53565.06238368
2023-02-21,18:51:36.000,52,11075723,14365,0,1677005495,13125.47128338999,35.36047995000263,53565.237061679996
2023-02-21,18:51:40.000,52,11075726,14525,0,1677005499,13125.28940301999,35.33933256000455,53565.38379120001
2023-02-21,18:51:44.000,52,11075698,14405,0,1677005503,13125.424129219995,35.0714656199998,53565.39776544
2023-02-21,18:51:48.000,52,11075709,14645,0,1677005507,13125.814835199992,34.85294258999784,53565.60039192001
2023-02-21,18:51:52.000,52,11075692,14445,0,1677005511,13126.064078670002,34.972777800001495,53565.67026312001
2023-02-21,18:51:56.000,52,11075700,14725,0,1677005515,13125.868725679997,35.34638169000391,53565.82397976
2023-02-21,18:52:00.000,52,11075711,14205,0,1677005519,13125.55885542,35.51556081000308,53566.06852896
2023-02-21,18:52:04.000,52,11075703,14565,0,1677005523,13125.55885542,35.45916777000093,53566.10346456001
2023-02-21,18:52:08.000,52,11075666,14565,0,1677005527,13125.63969114,35.36047995000263,53565.99865776
2023-02-21,18:52:12.000,52,11075681,14405,0,1677005531,13125.828307819997,35.198349960002815,53566.20128424001
2023-02-21,18:52:16.000,52,11075716,14365,0,1677005535,13125.976506639992,35.07851474999916,53566.37596224
2023-02-21,18:52:20.000,52,11075742,14485,0,1677005539,13126.117969149993,35.261792130004324,53566.38294936
2023-02-21,18:52:24.000,52,11075668,14405,0,1677005543,13126.016924499992,35.374578210001346,53566.55064024
2023-02-21,18:52:28.000,52,11075734,14485,0,1677005547,13125.855253059992,35.35343082000327,53566.73929248
2023-02-21,18:52:32.000,52,11075701,14765,0,1677005551,13125.808098889996,35.205399090002174,53566.80916368
2023-02-21,18:52:36.000,52,11075706,14525,0,1677005555,13126.016924499992,35.00097431999893,53566.92095760001
2023-02-21,18:52:40.000,52,11075722,14565,0,1677005559,13126.158387009993,34.98687606000021,53566.969867440006
2023-02-21,18:52:44.000,52,11075724,14325,0,1677005563,13126.030397119997,35.21949735000089,53567.05371288
2023-02-21,18:52:48.000,52,11075731,14605,0,1677005567,13125.902407230002,35.47326602999965,53567.08864848001
2023-02-21,18:52:52.000,52,11075731,14245,0,1677005571,13125.828307819997,35.48736428999837,53567.12358408
2023-02-21,18:52:56.000,52,11075766,14365,0,1677005575,13125.963034020002,35.212448220001534,53567.08864848001
2023-02-21,18:53:00.000,52,11075700,14685,0,1677005579,13125.888934609997,35.04326910000236,53567.22839088001
2023-02-21,18:53:04.000,52,11075696,14405,0,1677005583,13125.47128338999,34.99392518999957,53567.14454544
2023-02-21,18:53:08.000,52,11075741,14605,0,1677005587,13125.57232803999,34.740156510000816,53567.305249200006
2023-02-21,18:53:12.000,52,11075696,14565,0,1677005591,13125.59253696999,34.64851782000187,53567.32621056001
2023-02-21,18:53:16.000,52,11075705,14605,0,1677005595,13125.24898515999,34.90933562999999,53567.25633936001
2023-02-21,18:53:20.000,52,11075700,14485,0,1677005599,13125.120995269994,35.374578210001346,53567.24236512
2023-02-21,18:53:24.000,52,11075722,14565,0,1677005603,13124.993005379998,35.58605211000395,53567.31922344
2023-02-21,18:53:28.000,52,11075732,14645,0,1677005607,13125.040159549993,35.51556081000308,53567.3401848
2023-02-21,18:53:32.000,52,11075747,14565,0,1677005611,13124.993005379998,35.41687299000478,53567.36114616
2023-02-21,18:53:36.000,52,11075721,14565,0,1677005615,13124.716816669992,35.36752908000199,53567.43101736
2023-02-21,18:53:40.000,52,11075740,14405,0,1677005619,13124.494518439991,35.30408691000048,53567.32621056001
2023-02-21,18:53:44.000,52,11075713,14525,0,1677005623,13124.35979224,35.22654648000025,53567.3401848
2023-02-21,18:53:48.000,52,11075767,14485,0,1677005627,13124.11054876999,35.59310124000331,53567.34717192001
2023-02-21,18:53:52.000,52,11075722,14365,0,1677005631,13123.787205889988,36.0865403400021,53567.3401848
2023-02-21,18:53:56.000,52,11075734,14525,0,1677005635,13123.928668399989,36.30506337000406,53567.31223632
2023-02-21,18:54:00.000,52,11075708,14325,0,1677005639,13124.21832973,36.16408077000233,53567.2703136
2023-02-21,18:54:04.000,52,11075712,14205,0,1677005643,13124.07013090999,35.846869920002064,53567.305249200006
2023-02-21,18:54:08.000,52,11075703,14485,0,1677005647,13123.827623749989,35.75523123000312,53567.284287840004
2023-02-21,18:54:12.000,52,11075731,14365,0,1677005651,13123.719842789993,36.0865403400021,53567.3401848
2023-02-21,18:54:16.000,52,11075709,14445,0,1677005655,13123.477335629992,36.26981771999999,53567.235378000005
2023-02-21,18:54:20.000,52,11075710,14525,0,1677005659,13123.416708839992,36.065392950004025,53567.15153256
2023-02-21,18:54:24.000,52,11075715,14525,0,1677005663,13123.15399274999,35.846869920002064,53567.018777280005
2023-02-21,18:54:28.000,52,11075714,14565,0,1677005667,13122.97884869,35.91031209000357,53567.116596960004
2023-02-21,18:54:32.000,52,11075715,14445,0,1677005671,13123.005793929995,35.790476879999915,53567.0956356
2023-02-21,18:54:36.000,52,11075677,14205,0,1677005675,13123.13378381999,36.058343820004666,53567.116596960004
2023-02-21,18:54:40.000,52,11075710,14365,0,1677005679,13122.540988539993,36.62932335000369,53567.15153256
2023-02-21,18:54:44.000,52,11075714,14845,0,1677005683,13122.062710530001,36.86194464000437,53567.067687120005
2023-02-21,18:54:48.000,52,11075699,14445,0,1677005687,13122.507306989988,36.833748119999655,53566.94191896001
2023-02-21,18:54:52.000,52,11075686,14565,0,1677005691,13122.507306989988,36.89719029000116,53566.87903488
2023-02-21,18:54:56.000,52,11075717,14565,0,1677005695,13122.305217690002,37.31308895999973,53566.85807352
2023-02-21,18:55:00.000,52,11075725,14405,0,1677005699,13122.204173040001,37.53866112000105,53566.87903488
2023-02-21,18:55:04.000,52,11075692,14645,0,1677005703,13122.197436729992,37.60915242000192,53566.99082880001
2023-02-21,18:55:08.000,52,11075691,14445,0,1677005707,13122.372580789997,37.644398069998715,53566.99781592
2023-02-21,18:55:12.000,52,11075704,14565,0,1677005711,13121.826939679995,37.98275631000433,53567.05371288
2023-02-21,18:55:16.000,52,11075686,14445,0,1677005715,13121.645059309994,38.29291802999796,53567.03973864001
2023-02-21,18:55:20.000,52,11075723,14645,0,1677005719,13122.150282559996,38.16603369000222,53566.96288032001
2023-02-21,18:55:24.000,52,11075694,14445,0,1677005723,13122.379317099992,37.95455978999962,53567.0257644
2023-02-21,18:55:28.000,52,11075725,14525,0,1677005727,13122.062710530001,37.933412400001544,53566.9558932
2023-02-21,18:55:32.000,52,11075730,14525,0,1677005731,13122.251327209997,37.933412400001544,53567.0257644
2023-02-21,18:55:36.000,52,11075684,14405,0,1677005735,13122.278272449992,38.088493260002,53567.018777280005
2023-02-21,18:55:40.000,52,11075693,14285,0,1677005739,13121.8404123,38.48324454000249,53567.05371288
2023-02-21,18:55:44.000,52,11075709,14805,0,1677005743,13121.59116882999,38.793406260003394,53566.98384168
2023-02-21,18:55:48.000,52,11075717,14565,0,1677005747,13121.75957658,38.920290599999134,53566.98384168
2023-02-21,18:55:52.000,52,11075738,14525,0,1677005751,13121.95492956999,38.71586583000317,53566.94191896001
2023-02-21,18:55:56.000,52,11075748,14645,0,1677005755,13121.65853193,38.546686710003996,53566.83711216
2023-02-21,18:56:00.000,52,11075692,14565,0,1677005759,13121.65179561999,38.63127627000358,53566.76025384
2023-02-21,18:56:04.000,52,11075739,14485,0,1677005763,13121.341925359993,39.13176450000174,53566.683395520005
2023-02-21,18:56:08.000,52,11075681,14525,0,1677005767,13120.749130079996,39.322091009998985,53566.59256296
2023-02-21,18:56:12.000,52,11075693,14525,0,1677005771,13120.728921149996,38.70176757000445,53566.37596224
2023-02-21,18:56:16.000,52,11075687,14565,0,1677005775,13121.032055099997,38.3986549800029,53566.27115544001
2023-02-21,18:56:20.000,52,11075704,14565,0,1677005779,13120.883856280001,38.546686710003996,53566.22224560001
2023-02-21,18:56:24.000,52,11075691,14605,0,1677005783,13120.49988661,38.97668364000128,53566.131413040006
2023-02-21,18:56:28.000,52,11075675,14445,0,1677005787,13120.506622919995,39.34323840000434,53566.00564488001
2023-02-21,18:56:32.000,52,11075719,14365,0,1677005791,13120.270852069989,38.955536250003206,53565.91481232001
2023-02-21,18:56:36.000,52,11075663,14645,0,1677005795,13119.927300260002,38.61012887999823,53565.796031280006
2023-02-21,18:56:40.000,52,11075694,14525,0,1677005799,13119.52312166,38.793406260003394,53565.607379040004
2023-02-21,18:56:44.000,52,11075710,14805,0,1677005803,13119.15262460999,39.03307668000343,53565.4187268
2023-02-21,18:56:48.000,52,11075700,14365,0,1677005807,13119.327768669995,39.01192928999808,53565.19513896001
2023-02-21,18:56:52.000,52,11075747,14365,0,1677005811,13119.388395459995,38.87094669000362,53565.104306400004
2023-02-21,18:56:56.000,52,11075758,14285,0,1677005815,13119.065052579994,38.99783102999936,53564.92962840001
2023-02-21,18:57:00.000,52,11075724,14525,0,1677005819,13118.761918629993,39.181108410004526,53564.8248216
2023-02-21,18:57:04.000,52,11075680,14405,0,1677005823,13118.532884089997,39.12471537000238,53564.6850792
2023-02-21,18:57:08.000,52,11075731,14645,0,1677005827,13118.687819220002,38.913241469999775,53564.55931104
2023-02-21,18:57:12.000,52,11075715,14685,0,1677005831,13118.512675159996,38.82160278000083,53564.3706588
2023-02-21,18:57:16.000,52,11075684,14445,0,1677005835,13118.02092453,39.00488015999872,53564.23790352001
2023-02-21,18:57:20.000,52,11075679,14245,0,1677005839,13117.98050667,39.29389449000155,53564.06322552001
2023-02-21,18:57:24.000,52,11075757,14725,0,1677005843,13118.128705489995,39.27274710000347,53563.951431600006
2023-02-21,18:57:28.000,52,11075720,14405,0,1677005847,13118.357740029991,39.018978420004714,53563.70688240001
2023-02-21,18:57:32.000,52,11075713,14405,0,1677005851,13118.31732216999,38.65947279000102,53563.60906272001
2023-02-21,18:57:36.000,52,11075720,14685,0,1677005855,13118.431839439996,38.31406542000332,53563.47630744
2023-02-21,18:57:40.000,52,11075663,14445,0,1677005859,13118.431839439996,38.59603061999951,53563.497268800005
2023-02-21,18:57:44.000,52,11075709,14485,0,1677005863,13118.209541209995,39.05422407000151,53563.40643624
2023-02-21,18:57:48.000,52,11075710,14485,0,1677005867,13118.330794789996,39.202255800002604,53563.45534608
2023-02-21,18:57:52.000,52,11075712,14445,0,1677005871,13118.613719809997,38.955536250003206,53563.378487760005
2023-02-21,18:57:56.000,52,11075717,14285,0,1677005875,13119.024634719994,38.76520973999868,53563.49028168001
2023-02-21,18:58:00.000,52,11075735,14685,0,1677005879,13118.937062689998,39.00488015999872,53563.5322044
2023-02-21,18:58:04.000,52,11075748,14285,0,1677005883,13118.478993609991,39.52651578000223,53563.58810136001
2023-02-21,18:58:08.000,52,11075721,14645,0,1677005887,13118.458784679991,39.97061096999823,53563.55316576
2023-02-21,18:58:12.000,52,11075704,14365,0,1677005891,13118.681082909992,40.05520052999782,53563.51124304
2023-02-21,18:58:16.000,52,11075701,14485,0,1677005895,13118.876435899998,39.98470923000423,53563.50425592
2023-02-21,18:58:20.000,52,11075736,14485,0,1677005899,13119.065052579994,40.10454444000061,53563.57412712
2023-02-21,18:58:24.000,52,11075672,14725,0,1677005903,13118.755182319997,40.39355877000344,53563.64399832
2023-02-21,18:58:28.000,52,11075722,14685,0,1677005907,13118.512675159996,40.69667135999771,53563.69290816
2023-02-21,18:58:32.000,52,11075680,14565,0,1677005911,13118.633928739997,40.830604830000084,53563.713869520005
2023-02-21,18:58:36.000,52,11075678,14725,0,1677005915,13118.782127559993,40.9574891700031,53563.79771496
2023-02-21,18:58:40.000,52,11075715,14645,0,1677005919,13118.815809109998,41.056176990001404,53563.82566344001
2023-02-21,18:58:44.000,52,11075735,14325,0,1677005923,13118.546356710001,41.31699479999952,53563.86059904
2023-02-21,18:58:48.000,52,11075690,14485,0,1677005927,13118.229750139995,41.49322304999805,53563.82566344001
2023-02-21,18:58:52.000,52,11075744,14685,0,1677005931,13118.310585859996,41.634205649999785,53563.77675360001
2023-02-21,18:58:56.000,52,11075708,14525,0,1677005935,13118.499202539992,41.83863042000303,53563.916496
2023-02-21,18:59:00.000,52,11075710,14485,0,1677005939,13118.600247189992,42.13469387999794,53564.07021264001
2023-02-21,18:59:04.000,52,11075774,14685,0,1677005943,13118.330794789996,42.325020390002464,53563.9863672
2023-02-21,18:59:08.000,52,11075762,14325,0,1677005947,13118.16238704,42.41665908000141,53564.00732856
2023-02-21,18:59:12.000,52,11075724,14765,0,1677005951,13118.08155132,42.501248640000995,53564.04226416001
2023-02-21,18:59:16.000,52,11075752,14685,0,1677005955,13118.418366819991,42.501248640000995,53563.99335432001
2023-02-21,18:59:20.000,52,11075719,14365,0,1677005959,13118.822545419993,42.47305212000356,53564.10514824
2023-02-21,18:59:24.000,52,11075698,14205,0,1677005963,13118.788863870002,42.60698558999866,53564.25886488001
2023-02-21,18:59:28.000,52,11075731,14365,0,1677005967,13118.903381139993,42.853705139998056,53564.335723200005
2023-02-21,18:59:32.000,52,11075755,14645,0,1677005971,13119.206515089994,42.88895079000213,53564.27283912
2023-02-21,18:59:36.000,52,11075720,14405,0,1677005975,13119.819519299992,42.58583820000058,53564.34969744
2023-02-21,18:59:40.000,52,11075747,14885,0,1677005979,13120.284324689994,42.40960995000205,53564.48943984
2023-02-21,18:59:44.000,52,11075718,14645,0,1677005983,13120.338215169999,42.63518211000337,53564.71302768001
2023-02-21,18:59:48.000,52,11075735,14565,0,1677005987,13120.627876499995,42.88895079000213,53564.92264128
2023-02-21,18:59:52.000,52,11075709,14445,0,1677005991,13121.059000339992,43.135670340001525,53565.0344352
2023-02-21,18:59:56.000,52,11075695,14645,0,1677005995,13121.281298569993,43.23435815999983,53565.15321624
2023-02-21,19:00:00.000,52,11075740,14565,0,1677005999,13121.604641449994,43.46697945000051,53565.28597152001
2023-02-21,19:00:04.000,52,11075717,14485,0,1677006003,13122.049237909996,43.32599684999877,53565.49558512
2023-02-21,19:00:08.000,52,11075680,14365,0,1677006007,13122.527515919988,42.88190166000277,53565.558469200005
2023-02-21,19:00:12.000,52,11075701,14685,0,1677006011,13122.601615329993,42.57173994000186,53565.60039192001
2023-02-21,19:00:16.000,52,11075753,14405,0,1677006015,13122.561197469993,42.62813298000401,53565.85192824
2023-02-21,19:00:20.000,52,11075720,14285,0,1677006019,13122.722868909994,42.783213840004464,53565.86590248001
2023-02-21,19:00:24.000,52,11075733,14365,0,1677006023,13123.187674299996,42.74091906000103,53566.01961912
2023-02-21,19:00:28.000,52,11075731,14525,0,1677006027,13123.302191570001,42.846656009998696,53566.19429712
2023-02-21,19:00:32.000,52,11075741,14605,0,1677006031,13123.288718949996,42.93829470000492,53566.41788496001
2023-02-21,19:00:36.000,52,11075683,14525,0,1677006035,13123.571643969997,42.783213840004464,53566.40391072
2023-02-21,19:00:40.000,52,11075717,14325,0,1677006039,13123.955613639999,42.501248640000995,53566.396923600005
2023-02-21,19:00:44.000,52,11075707,14525,0,1677006043,13123.962349949994,42.48010125000292,53566.515704640005
2023-02-21,19:00:48.000,52,11075766,14525,0,1677006047,13123.740051719993,42.726820800002315,53566.466794800006
2023-02-21,19:00:52.000,52,11075726,14245,0,1677006051,13123.706370170003,42.93124556999828,53566.49474328
2023-02-21,19:00:56.000,52,11075732,14565,0,1677006055,13123.672688619998,43.06517904000066,53566.53666600001
2023-02-21,19:01:00.000,52,11075694,14405,0,1677006059,13124.11054876999,42.88190166000277,53566.6414728
2023-02-21,19:01:04.000,52,11075765,14325,0,1677006063,13124.016240429999,42.60698558999866,53566.59256296
2023-02-21,19:01:08.000,52,11075703,14525,0,1677006067,13123.888250539989,42.28977473999839,53566.59955008
2023-02-21,19:01:12.000,52,11075735,14725,0,1677006071,13123.942141019994,42.01485867000156,53566.515704640005
2023-02-21,19:01:16.000,52,11075710,14765,0,1677006075,13124.07013090999,41.95846562999941,53566.50871752001
2023-02-21,19:01:20.000,52,11075731,14485,0,1677006079,13124.33284699999,41.82453216000431,53566.410897839996
2023-02-21,19:01:24.000,52,11075724,14805,0,1677006083,13124.346319619995,41.6624021700045,53566.45282056
2023-02-21,19:01:28.000,52,11075743,14365,0,1677006087,13124.575354159992,41.61305826000171,53566.45980768001
2023-02-21,19:01:32.000,52,11075701,14605,0,1677006091,13124.454100579991,41.71879520999937,53566.45980768001
2023-02-21,19:01:36.000,52,11075728,14245,0,1677006095,13124.285692829995,41.93731824000133,53566.5017304
2023-02-21,19:01:40.000,52,11075694,14045,0,1677006099,13123.948877329989,42.22633257000416,53566.515704640005
2023-02-21,19:01:44.000,52,11075717,14365,0,1677006103,13123.807414819988,42.11354648999986,53566.45980768001
2023-02-21,19:01:48.000,52,11075724,14205,0,1677006107,13124.03644936,41.5496160900002,53566.43884632001
2023-02-21,19:01:52.000,52,11075743,14445,0,1677006111,13124.083603529994,41.176012199997786,53566.361988
2023-02-21,19:01:56.000,52,11075704,14565,0,1677006115,13123.975822569999,41.14076655000099,53566.3270524
2023-02-21,19:02:00.000,52,11075700,14565,0,1677006119,13123.726579099988,41.168963069998426,53566.26416832
2023-02-21,19:02:04.000,52,11075735,14885,0,1677006123,13123.888250539989,41.056176990001404,53566.2571812
2023-02-21,19:02:08.000,52,11075747,14685,0,1677006127,13123.578380279992,40.96453830000246,53566.20128424001
2023-02-21,19:02:12.000,52,11075726,14525,0,1677006131,13123.612061829997,40.992734819999896,53566.18731
2023-02-21,19:02:16.000,52,11075739,14645,0,1677006135,13123.450390389997,41.14781568000035,53566.10346456001
2023-02-21,19:02:20.000,52,11075698,14365,0,1677006139,13123.322400500001,41.225356110000575,53566.131413040006
2023-02-21,19:02:24.000,52,11075760,14485,0,1677006143,13123.15399274999,41.218306980001216,53566.02660624
2023-02-21,19:02:28.000,52,11075711,14245,0,1677006147,13122.93843083,41.36633871000231,53566.0475676
2023-02-21,19:02:32.000,52,11075720,14605,0,1677006151,13122.527515919988,41.465026530000614,53566.012632000005
2023-02-21,19:02:36.000,52,11075690,14725,0,1677006155,13122.298481379992,41.457977400001255,53565.94974792
2023-02-21,19:02:40.000,52,11075737,14525,0,1677006159,13122.291745069997,41.3028965400008,53565.81000552
2023-02-21,19:02:44.000,52,11075750,14565,0,1677006163,13122.163755180001,41.21125785000186,53565.75410856
2023-02-21,19:02:48.000,52,11075728,14365,0,1677006167,13121.75957658,41.415682619997824,53565.55148208001
2023-02-21,19:02:52.000,52,11075719,14485,0,1677006171,13121.193726539997,41.683549560002575,53565.41173968001
2023-02-21,19:02:56.000,52,11075686,14645,0,1677006175,13120.708712219996,42.050104319998354,53565.2789844
2023-02-21,19:03:00.000,52,11075695,14605,0,1677006179,13120.142862179993,42.268627350000315,53565.09033216
2023-02-21,19:03:04.000,52,11075729,14405,0,1677006183,13119.792574059997,42.5646908100025,53564.95058976001
2023-02-21,19:03:08.000,52,11075738,14605,0,1677006187,13119.819519299992,42.77616470999783,53564.901679919996
2023-02-21,19:03:12.000,52,11075696,14685,0,1677006191,13119.873409779997,42.966491220002354,53564.80386024
2023-02-21,19:03:16.000,52,11075714,14725,0,1677006195,13119.826255610002,43.41058640999836,53564.66411784001
2023-02-21,19:03:20.000,52,11075715,14525,0,1677006199,13119.637638929991,43.953369419999945,53564.552323920005
2023-02-21,19:03:24.000,52,11075744,14645,0,1677006203,13119.637638929991,44.397464610003226,53564.39860728001
2023-02-21,19:03:28.000,52,11075729,14445,0,1677006207,13119.839728229992,44.34107157000108,53564.25187776
2023-02-21,19:03:32.000,52,11075709,14565,0,1677006211,13120.304533619994,44.06615550000424,53564.23091640001
2023-02-21,19:03:36.000,52,11075710,14445,0,1677006215,13120.708712219996,43.97451680999802,53564.119122480006
2023-02-21,19:03:40.000,52,11075736,14845,0,1677006219,13120.627876499995,44.009762460002094,53564.11213536001
2023-02-21,19:03:44.000,52,11075728,14205,0,1677006223,13120.129389559988,44.178941580001265,53563.97239296001
2023-02-21,19:03:48.000,52,11075710,14485,0,1677006227,13120.142862179993,44.21418722999806,53563.93745736
2023-02-21,19:03:52.000,52,11075728,14445,0,1677006231,13120.237170519998,44.39041548000387,53563.90252176001
2023-02-21,19:03:56.000,52,11075711,14525,0,1677006235,13120.59419494999,44.74287198000093,53563.8116892
2023-02-21,19:04:00.000,52,11075716,14645,0,1677006239,13120.944483070001,44.65123329000198,53563.75579224001
2023-02-21,19:04:04.000,52,11075727,14725,0,1677006243,13121.011846169997,44.43271026000002,53563.783740720006
2023-02-21,19:04:08.000,52,11075729,14405,0,1677006247,13120.466205059995,44.69352806999814,53563.64399832
2023-02-21,19:04:12.000,52,11075728,14565,0,1677006251,13120.196752659998,45.11647587000334,53563.6719468
2023-02-21,19:04:16.000,52,11075716,14205,0,1677006255,13120.250643139989,45.14467239000078,53563.68592104001
2023-02-21,19:04:20.000,52,11075697,14485,0,1677006259,13120.526831849995,44.996640659999684,53563.63002408
2023-02-21,19:04:24.000,52,11075680,14605,0,1677006263,13120.055290149998,45.06008283000119,53563.56015288001
2023-02-21,19:04:28.000,52,11075671,14525,0,1677006267,13119.53659427999,45.23631107999972,53563.47630744
2023-02-21,19:04:32.000,52,11075719,14525,0,1677006271,13119.4827038,45.53237454000191,53563.3575264
2023-02-21,19:04:36.000,52,11075682,14685,0,1677006275,13119.226724019994,46.05401015999814,53563.30861656
2023-02-21,19:04:40.000,52,11075746,14525,0,1677006279,13118.997689479998,46.3853192700044,53563.27368096001
2023-02-21,19:04:44.000,52,11075718,14485,0,1677006283,13118.633928739997,46.59679316999973,53563.24573248
2023-02-21,19:04:48.000,52,11075725,14325,0,1677006287,13118.445312060001,46.709579250004026,53563.0081704
2023-02-21,19:04:52.000,52,11075724,14245,0,1677006291,13118.728237080002,46.65318621000188,53562.994196160005
2023-02-21,19:04:56.000,52,11075745,14605,0,1677006295,13118.633928739997,46.82236533000105,53562.88240224
2023-02-21,19:05:00.000,52,11075716,14525,0,1677006299,13118.842754349993,46.906954890000634,53562.88938936001
2023-02-21,19:05:04.000,52,11075691,14645,0,1677006303,13118.633928739997,46.93515140999807,53562.81951816001
2023-02-21,19:05:08.000,52,11075749,14285,0,1677006307,13118.499202539992,46.73777577000146,53562.81951816001
2023-02-21,19:05:12.000,52,11075689,14485,0,1677006311,13119.051579959989,46.56859665000229,53562.777595440006
2023-02-21,19:05:16.000,52,11075670,14365,0,1677006315,13118.950535309988,46.34302449000097,53562.68676288
2023-02-21,19:05:20.000,52,11075702,14485,0,1677006319,13118.687819220002,46.51220361000014,53562.63785304
2023-02-21,19:05:24.000,52,11075735,14645,0,1677006323,13118.714764459997,46.68843185999867,53562.6238788
2023-02-21,19:05:28.000,52,11075717,14645,0,1677006327,13118.849490660003,46.681382729999314,53562.491123520005
2023-02-21,19:05:32.000,52,11075745,14605,0,1677006331,13119.051579959989,46.7307266400021,53562.52605912
2023-02-21,19:05:36.000,52,11075702,14445,0,1677006335,13118.923590069993,46.82941446000041,53562.49811064
2023-02-21,19:05:40.000,52,11075712,14405,0,1677006339,13119.23346032999,46.99859357999958,53562.50509776
2023-02-21,19:05:44.000,52,11075716,14365,0,1677006343,13118.984216859993,47.42859051000414,53562.45618792
2023-02-21,19:05:48.000,52,11075725,14405,0,1677006347,13118.997689479998,47.90088222000486,53562.56099472001
2023-02-21,19:05:52.000,52,11075735,14605,0,1677006351,13118.957271619998,48.21104393999849,53562.58195608001
2023-02-21,19:05:56.000,52,11075729,14525,0,1677006355,13119.071788889989,48.02071743000124,53562.64484016
2023-02-21,19:06:00.000,52,11075708,14565,0,1677006359,13119.408604389995,47.61891702000139,53562.540033360005
2023-02-21,19:06:04.000,52,11075737,14405,0,1677006363,13119.51638534999,47.315804429999844,53562.53304624001
2023-02-21,19:06:08.000,52,11075736,14605,0,1677006367,13119.36145022,47.23121487000026,53562.421252320004
2023-02-21,19:06:12.000,52,11075743,14485,0,1677006371,13119.43554962999,47.259411389997695,53562.53304624001
2023-02-21,19:06:16.000,52,11075694,14445,0,1677006375,13120.115916939998,46.93515140999807,53562.57496896
2023-02-21,19:06:20.000,52,11075672,14325,0,1677006379,13120.971428309997,46.73777577000146,53562.61689168
2023-02-21,19:06:24.000,52,11075684,14525,0,1677006383,13121.564223589994,46.723677510002744,53562.78458256
2023-02-21,19:06:28.000,52,11075744,14485,0,1677006387,13121.496860489999,46.41351579000184,53563.02214464
2023-02-21,19:06:32.000,52,11075736,14365,0,1677006391,13121.968402189996,46.18794363000052,53563.092015840004
2023-02-21,19:06:36.000,52,11075705,14725,0,1677006395,13122.426471270002,45.94122408000112,53563.20380976001
2023-02-21,19:06:40.000,52,11075696,14485,0,1677006399,13123.03273916999,45.7156519199998,53563.378487760005
2023-02-21,19:06:44.000,52,11075737,14485,0,1677006403,13123.416708839992,45.616964100001496,53563.51823016001
2023-02-21,19:06:48.000,52,11075711,14405,0,1677006407,13123.713106479998,45.49007975999848,53563.57412712
2023-02-21,19:06:52.000,52,11075726,14445,0,1677006411,13124.022976739994,45.3702445500021,53563.79771496
2023-02-21,19:06:56.000,52,11075701,13885,0,1677006415,13124.39347378999,45.58876758000406,53564.03527704
2023-02-21,19:07:00.000,52,11075713,13925,0,1677006419,13124.555145229991,45.863683650000894,53564.25187776
2023-02-21,19:07:04.000,52,11075722,14205,0,1677006423,13124.454100579991,45.856634520001535,53564.41258152
2023-02-21,19:07:08.000,52,11075751,14365,0,1677006427,13124.878488109993,45.56057105999935,53564.62918224
2023-02-21,19:07:12.000,52,11075703,14085,0,1677006431,13125.181622059994,45.504178020004474,53564.77591176
2023-02-21,19:07:16.000,52,11075728,14005,0,1677006435,13125.28940301999,45.631062360000215,53564.85277008
2023-02-21,19:07:20.000,52,11075711,13925,0,1677006439,13125.26919408999,45.55352192999999,53565.01347384
2023-02-21,19:07:24.000,52,11075720,14165,0,1677006443,13125.195094679999,45.2574584699978,53565.069370799996
2023-02-21,19:07:28.000,52,11075757,14405,0,1677006447,13125.343293499995,44.79926502000308,53565.139242
2023-02-21,19:07:32.000,52,11075698,14165,0,1677006451,13125.51843756,44.24943288000213,53565.2091132
2023-02-21,19:07:36.000,52,11075732,14165,0,1677006455,13125.37023873999,43.69255161000183,53565.36981696
2023-02-21,19:07:40.000,52,11075742,13925,0,1677006459,13125.49149231999,43.361242500002845,53565.44667528
2023-02-21,19:07:44.000,52,11075729,14125,0,1677006463,13125.835044129992,43.192063380003674,53565.45366240001
2023-02-21,19:07:48.000,52,11075691,13925,0,1677006467,13125.909143539997,42.87485253000341,53565.69122448
2023-02-21,19:07:52.000,52,11075738,14125,0,1677006471,13125.653163759991,42.508297770000354,53565.78904416001
2023-02-21,19:07:56.000,52,11075735,13845,0,1677006475,13125.262457779994,42.36731516999862,53565.844941120005
2023-02-21,19:08:00.000,52,11075747,13965,0,1677006479,13125.080577409994,42.33911865000118,53565.92878656
2023-02-21,19:08:04.000,52,11075720,14045,0,1677006483,13124.811125009997,42.48010125000292,53565.99167064
2023-02-21,19:08:08.000,52,11075740,13965,0,1677006487,13124.245274969995,42.76206644999911,53565.92878656
2023-02-21,19:08:12.000,52,11075787,13965,0,1677006491,13123.955613639999,42.895999920001486,53565.9776964
2023-02-21,19:08:16.000,52,11075793,13885,0,1677006495,13123.780469579993,43.00173686999915,53565.907825199996
2023-02-21,19:08:20.000,52,11075745,13805,0,1677006499,13123.591852899997,43.17796511999768,53565.8728896
2023-02-21,19:08:24.000,52,11075795,13885,0,1677006503,13123.369554669996,43.00878599999851,53565.85192824
2023-02-21,19:08:28.000,52,11075756,14165,0,1677006507,13123.302191570001,43.12157208000281,53565.85192824
2023-02-21,19:08:32.000,52,11075729,13925,0,1677006511,13123.066420719995,43.361242500002845,53565.86590248001
2023-02-21,19:08:36.000,52,11075754,13965,0,1677006515,13122.722868909994,43.50222510000458,53565.83096688
2023-02-21,19:08:40.000,52,11075733,13805,0,1677006519,13122.628560569989,43.67140422000375,53565.81000552
2023-02-21,19:08:44.000,52,11075711,14085,0,1677006523,13122.581406399993,43.74189552000462,53565.7331472
2023-02-21,19:08:48.000,52,11075737,13925,0,1677006527,13122.695923669999,43.86877986000036,53565.64231464
2023-02-21,19:08:52.000,52,11075684,13885,0,1677006531,13122.87780404,44.06615550000424,53565.64930176001
2023-02-21,19:08:56.000,52,11075734,14005,0,1677006535,13123.01253023999,44.1084502800004,53565.64930176001
2023-02-21,19:09:00.000,52,11075754,14125,0,1677006539,13122.97884869,43.98156594000466,53565.67026312001
2023-02-21,19:09:04.000,52,11075737,13925,0,1677006543,13122.965376069995,43.88287811999908,53565.63532752
2023-02-21,19:09:08.000,52,11075724,14085,0,1677006547,13123.1203112,43.64320769999904,53565.7331472
2023-02-21,19:09:12.000,52,11075755,14045,0,1677006551,13123.362818360001,43.579765530004806,53565.71218584
2023-02-21,19:09:16.000,52,11075775,13845,0,1677006555,13123.450390389997,43.65730595999776,53565.844941120005
2023-02-21,19:09:20.000,52,11075792,14325,0,1677006559,13123.362818360001,43.93222203000187,53565.87987672
2023-02-21,19:09:24.000,52,11075751,14365,0,1677006563,13123.396499909992,44.19303983999998,53565.92179944
2023-02-21,19:09:28.000,52,11075725,14085,0,1677006567,13123.457126699992,44.397464610003226,53565.92179944
2023-02-21,19:09:32.000,52,11075718,14325,0,1677006571,13123.558171349992,44.637135030003265,53566.075516079996
2023-02-21,19:09:36.000,52,11075747,14285,0,1677006575,13123.827623749989,44.92614935999882,53566.03359336001
2023-02-21,19:09:40.000,52,11075761,14125,0,1677006579,13124.21832973,45.15172152000014,53566.25019408001
2023-02-21,19:09:44.000,52,11075702,14285,0,1677006583,13124.29242913999,45.51827628000319,53566.30609104
2023-02-21,19:09:48.000,52,11075685,14245,0,1677006587,13124.33958331,45.631062360000215,53566.47378192
2023-02-21,19:09:52.000,52,11075735,14085,0,1677006591,13124.35305592999,45.673357140003645,53566.5716016
2023-02-21,19:09:56.000,52,11075742,13925,0,1677006595,13124.454100579991,45.5817184500047,53566.5716016
2023-02-21,19:10:00.000,52,11075733,14085,0,1677006599,13124.555145229991,45.51122715000383,53566.62051144
2023-02-21,19:10:04.000,52,11075691,14165,0,1677006603,13124.507991059996,45.454834110001684,53566.65544704001
2023-02-21,19:10:08.000,52,11075781,14045,0,1677006607,13124.326110689995,45.53237454000191,53566.55762736001
2023-02-21,19:10:12.000,52,11075751,13805,0,1677006611,13124.285692829995,45.59581671000342,53566.55064024
2023-02-21,19:10:16.000,52,11075743,14085,0,1677006615,13124.35979224,45.624013230000855,53566.58557584001
2023-02-21,19:10:20.000,52,11075732,14045,0,1677006619,13124.730289289997,45.58876758000406,53566.64845992
2023-02-21,19:10:24.000,52,11075735,14165,0,1677006623,13124.979532759993,45.55352192999999,53566.59955008
2023-02-21,19:10:28.000,52,11075772,14205,0,1677006627,13125.147940509989,45.70155366000108,53566.73929248
2023-02-21,19:10:32.000,52,11075738,14045,0,1677006631,13125.168149439989,45.94122408000112,53566.84409928001
2023-02-21,19:10:36.000,52,11075757,14245,0,1677006635,13125.174885749999,46.23023841000395,53566.87204776001
2023-02-21,19:10:40.000,52,11075753,14125,0,1677006639,13125.24898515999,46.35712274999969,53566.913970479996
2023-02-21,19:10:44.000,52,11075749,14085,0,1677006643,13125.43760184,46.37122100999841,53566.9558932
2023-02-21,19:10:48.000,52,11075754,13925,0,1677006647,13125.61948221,46.34302449000097,53566.94191896001
2023-02-21,19:10:52.000,52,11075732,13845,0,1677006651,13125.686845309996,46.321877100002894,53566.97685456
2023-02-21,19:10:56.000,52,11075695,13965,0,1677006655,13125.626218519996,46.307778840004175,53567.03973864001
2023-02-21,19:11:00.000,52,11075711,13845,0,1677006659,13125.606009589996,46.23728754000331,53567.07467424
2023-02-21,19:11:04.000,52,11075730,14125,0,1677006663,13125.444338149995,45.9271258200024,53567.0257644
2023-02-21,19:11:08.000,52,11075761,14205,0,1677006667,13125.49822863,45.616964100001496,53567.17948104001
2023-02-21,19:11:12.000,52,11075687,14045,0,1677006671,13125.53864649,45.222212820001005,53567.186468160005
2023-02-21,19:11:16.000,52,11075722,13885,0,1677006675,13125.41739291,44.862707190004585,53567.15851968001
2023-02-21,19:11:20.000,52,11075739,13845,0,1677006679,13125.363502429995,44.67238068000006,53567.137558320006
2023-02-21,19:11:24.000,52,11075740,13965,0,1677006683,13125.242248849994,44.60188937999919,53567.165506800004
2023-02-21,19:11:28.000,52,11075731,14005,0,1677006687,13124.993005379998,44.404513740002585,53567.03275152
2023-02-21,19:11:32.000,52,11075728,14085,0,1677006691,13124.871751799998,44.21418722999806,53566.99781592
2023-02-21,19:11:36.000,52,11075746,13765,0,1677006695,13124.804388700002,44.09435202000168,53567.00480304
2023-02-21,19:11:40.000,52,11075762,14165,0,1677006699,13124.629244639997,44.15779419000319,53566.99781592
2023-02-21,19:11:44.000,52,11075774,13965,0,1677006703,13124.494518439991,44.26353114000085,53566.89300912001
2023-02-21,19:11:48.000,52,11075748,13845,0,1677006707,13124.447364269996,44.28467852999893,53566.83012504
2023-02-21,19:11:52.000,52,11075717,13925,0,1677006711,13124.33284699999,44.28467852999893,53566.76025384
2023-02-21,19:11:56.000,52,11075732,13925,0,1677006715,13124.103812459995,44.30582592000428,53566.65544704001
2023-02-21,19:12:00.000,52,11075776,13925,0,1677006719,13123.888250539989,44.460906780004734,53566.5716016
2023-02-21,19:12:04.000,52,11075751,13885,0,1677006723,13123.800678509993,44.78516676000436,53566.40391072
2023-02-21,19:12:08.000,52,11075747,14125,0,1677006727,13123.773733269998,44.933198489998176,53566.30609104
2023-02-21,19:12:12.000,52,11075771,13885,0,1677006731,13123.814151129998,44.996640659999684,53566.20128424001
2023-02-21,19:12:16.000,52,11075705,14045,0,1677006735,13123.713106479998,45.08123021999927,53565.99865776
2023-02-21,19:12:20.000,52,11075721,13845,0,1677006739,13123.719842789993,45.11647587000334,53565.9776964
2023-02-21,19:12:24.000,52,11075719,13885,0,1677006743,13123.679424929993,45.215163690001646,53565.91481232001
2023-02-21,19:12:28.000,52,11075733,13965,0,1677006747,13123.766996959988,45.28565499000251,53565.92179944
2023-02-21,19:12:32.000,52,11075714,14005,0,1677006751,13123.585116590002,45.42663759000425,53565.844941120005
2023-02-21,19:12:36.000,52,11075755,14045,0,1677006755,13123.315664189991,45.43368672000361,53565.775069920004
2023-02-21,19:12:40.000,52,11075752,14245,0,1677006759,13123.086629649995,45.405490199998894,53565.71218584
2023-02-21,19:12:44.000,52,11075710,13925,0,1677006763,13122.844122489994,45.35614629000338,53565.628340400006
2023-02-21,19:12:48.000,52,11075702,14005,0,1677006767,13122.581406399993,45.29270412000187,53565.5235336
2023-02-21,19:12:52.000,52,11075745,14125,0,1677006771,13122.352371859997,45.1587706499995,53565.38379120001
2023-02-21,19:12:56.000,52,11075724,13925,0,1677006775,13122.210909349997,44.8768054500033,53565.3488556
2023-02-21,19:13:00.000,52,11075789,14125,0,1677006779,13122.049237909996,44.6653315500007,53565.36981696
2023-02-21,19:13:04.000,52,11075753,13885,0,1677006783,13122.00208374,44.48205417000281,53565.36282984001
2023-02-21,19:13:08.000,52,11075733,14245,0,1677006787,13121.90103909,44.235334620003414,53565.37680408
2023-02-21,19:13:12.000,52,11075773,14245,0,1677006791,13121.92124802,44.05910637000488,53565.390778320005
2023-02-21,19:13:16.000,52,11075721,14285,0,1677006795,13121.867357539995,43.90402551000443,53565.39776544
2023-02-21,19:13:20.000,52,11075776,14125,0,1677006799,13121.88083016,43.81238681999821,53565.46763664
2023-02-21,19:13:24.000,52,11075751,14165,0,1677006803,13121.786521819995,43.727797259998624,53565.50257224001
2023-02-21,19:13:28.000,52,11075689,13925,0,1677006807,13121.57095989999,43.600912920002884,53565.488598
2023-02-21,19:13:32.000,52,11075748,14125,0,1677006811,13121.503596799994,43.530421620002016,53565.37680408
2023-02-21,19:13:36.000,52,11075735,14325,0,1677006815,13121.362134289993,43.56566726999881,53565.46763664
2023-02-21,19:13:40.000,52,11075790,14045,0,1677006819,13121.355397979998,43.69960074000119,53565.390778320005
2023-02-21,19:13:44.000,52,11075731,14285,0,1677006823,13121.402552149993,43.69960074000119,53565.47462376
2023-02-21,19:13:48.000,52,11075731,13885,0,1677006827,13121.584432519994,43.74894465000398,53565.46763664
2023-02-21,19:13:52.000,52,11075728,14085,0,1677006831,13121.645059309994,43.73484638999798,53565.50257224001
2023-02-21,19:13:56.000,52,11075682,14125,0,1677006835,13121.746103959995,43.85468160000164,53565.48161088001
2023-02-21,19:14:00.000,52,11075709,13925,0,1677006839,13121.77304919999,44.06615550000424,53565.55148208001
2023-02-21,19:14:04.000,52,11075773,14085,0,1677006843,13121.96166588,44.20008896999934,53565.48161088001
2023-02-21,19:14:08.000,52,11075740,13925,0,1677006847,13122.076183149991,44.348120700000436,53565.36981696
2023-02-21,19:14:12.000,52,11075761,14005,0,1677006851,13122.372580789997,44.4186120000013,53565.5235336
2023-02-21,19:14:16.000,52,11075749,14085,0,1677006855,13122.588142709988,44.362218959999154,53565.509559360005
2023-02-21,19:14:20.000,52,11075789,13965,0,1677006859,13122.783495699994,44.2071380999987,53565.61436616
2023-02-21,19:14:24.000,52,11075760,13925,0,1677006863,13122.588142709988,43.995664200003375,53565.5235336
2023-02-21,19:14:28.000,52,11075731,13885,0,1677006867,13122.722868909994,43.69255161000183,53565.677250240005
2023-02-21,19:14:32.000,52,11075761,14085,0,1677006871,13122.796968319999,43.495175969997945,53565.7331472
2023-02-21,19:14:36.000,52,11075792,13885,0,1677006875,13122.87780404,43.23435815999983,53565.7331472
2023-02-21,19:14:40.000,52,11075771,14165,0,1677006879,13122.95863976,42.93829470000492,53565.775069920004
2023-02-21,19:14:44.000,52,11075764,14125,0,1677006883,13122.904749279995,42.451904729998205,53565.78205704
2023-02-21,19:14:48.000,52,11075758,14045,0,1677006887,13122.803704629994,41.923219980002614,53565.775069920004
2023-02-21,19:14:52.000,52,11075753,14005,0,1677006891,13122.695923669999,41.408633489998465,53565.796031280006
2023-02-21,19:14:56.000,52,11075736,14245,0,1677006895,13122.574670089998,41.19715959000314,53565.844941120005
2023-02-21,19:15:00.000,52,11075768,14045,0,1677006899,13122.500570679993,41.056176990001404,53565.85891536
2023-02-21,19:15:04.000,52,11075786,14005,0,1677006903,13122.540988539993,41.11257003000355,53565.91481232001
2023-02-21,19:15:08.000,52,11075797,14285,0,1677006907,13122.695923669999,41.15486480999971,53566.01961912
2023-02-21,19:15:12.000,52,11075740,13925,0,1677006911,13122.884540349994,41.11961916000291,53566.09647744
2023-02-21,19:15:16.000,52,11075740,13765,0,1677006915,13123.13378381999,40.865850480004156,53566.110451680004
2023-02-21,19:15:20.000,52,11075755,14085,0,1677006919,13123.22135585,40.471099200003664,53566.21525848
2023-02-21,19:15:24.000,52,11075781,13925,0,1677006923,13123.396499909992,40.407657030002156,53566.348013760005
2023-02-21,19:15:28.000,52,11075799,14245,0,1677006927,13123.416708839992,40.61208179999812,53566.25019408001
2023-02-21,19:15:32.000,52,11075705,14045,0,1677006931,13123.726579099988,40.78831005000393,53566.40391072
2023-02-21,19:15:36.000,52,11075807,14245,0,1677006935,13124.05665829,40.94339091000438,53566.52269176
2023-02-21,19:15:40.000,52,11075763,14285,0,1677006939,13124.33284699999,41.049127860002045,53566.64845992
2023-02-21,19:15:44.000,52,11075723,13925,0,1677006943,13124.898697039993,40.858801350004796,53566.851086400005
2023-02-21,19:15:48.000,52,11075757,14045,0,1677006947,13125.215303609999,40.80945744000201,53567.13057120001
2023-02-21,19:15:52.000,52,11075807,14245,0,1677006951,13125.25572147,40.69667135999771,53567.410056
2023-02-21,19:15:56.000,52,11075718,13885,0,1677006955,13125.215303609999,40.73896614000114,53567.619669600004
2023-02-21,19:16:00.000,52,11075727,13965,0,1677006959,13125.053632169998,40.79535918000329,53567.85024456001
2023-02-21,19:16:04.000,52,11075747,14045,0,1677006963,13124.865015490002,40.83765395999944,53568.05287104
2023-02-21,19:16:08.000,52,11075784,14125,0,1677006967,13124.737025599992,40.8447030899988,53568.143703600006
2023-02-21,19:16:12.000,52,11075731,14125,0,1677006971,13124.763970840002,40.816506570001366,53568.311394480006
2023-02-21,19:16:16.000,52,11075742,13885,0,1677006975,13124.790916079997,40.94339091000438,53568.50004672001
2023-02-21,19:16:20.000,52,11075716,13965,0,1677006979,13124.447364269996,41.14781568000035,53568.527995200006
2023-02-21,19:16:24.000,52,11075748,13965,0,1677006983,13124.17117555999,41.35224045000359,53568.625814880004
2023-02-21,19:16:28.000,52,11075690,13925,0,1677006987,13123.861305299994,41.42978088000382,53568.7725444
2023-02-21,19:16:32.000,52,11075703,14045,0,1677006991,13123.430181459997,41.42978088000382,53568.7725444
2023-02-21,19:16:36.000,52,11075754,14285,0,1677006995,13122.924958209995,41.401584359999106,53568.793505760004
2023-02-21,19:16:40.000,52,11075776,14165,0,1677006999,13122.540988539993,41.37338784000167,53568.71664744001
2023-02-21,19:16:44.000,52,11075745,14205,0,1677007003,13122.399526029993,41.288798280002084,53568.59786640001
2023-02-21,19:16:48.000,52,11075786,13925,0,1677007007,13122.062710530001,41.267650890004006,53568.458124000004
2023-02-21,19:16:52.000,52,11075742,13965,0,1677007011,13121.75957658,41.006833079998614,53568.26947176
2023-02-21,19:16:56.000,52,11075743,14405,0,1677007015,13121.314980119998,40.61208179999812,53568.19960056
2023-02-21,19:17:00.000,52,11075750,14245,0,1677007019,13120.82322949,39.963561839998874,53567.98299984
2023-02-21,19:17:04.000,52,11075746,14045,0,1677007023,13120.53356815999,39.51946665000287,53567.82928320001
2023-02-21,19:17:08.000,52,11075761,13885,0,1677007027,13120.277588379999,39.22340319000068,53567.64761808
2023-02-21,19:17:12.000,52,11075761,14165,0,1677007031,13120.324742549994,39.04012581000279,53567.41704312
2023-02-21,19:17:16.000,52,11075726,14085,0,1677007035,13120.47294136999,38.955536250003206,53567.29127496
2023-02-21,19:17:20.000,52,11075712,13925,0,1677007039,13120.627876499995,38.927339729998494,53567.29127496
2023-02-21,19:17:24.000,52,11075766,13965,0,1677007043,13120.52009554,39.27979623000283,53567.10262272
2023-02-21,19:17:28.000,52,11075771,13965,0,1677007047,13120.35168778999,39.63225272999989,53567.04672576
2023-02-21,19:17:32.000,52,11075744,14005,0,1677007051,13120.156334799998,40.005856620002305,53566.802176560006
2023-02-21,19:17:36.000,52,11075712,14045,0,1677007055,13120.129389559988,40.125691829998686,53566.69736976
2023-02-21,19:17:40.000,52,11075766,14045,0,1677007059,13120.149598489988,40.16798661000212,53566.59256296
2023-02-21,19:17:44.000,52,11075735,14005,0,1677007063,13120.021608599993,40.21733052000491,53566.410897839996
2023-02-21,19:17:48.000,52,11075763,14165,0,1677007067,13119.947509190002,40.28077268999914,53566.34102664001
2023-02-21,19:17:52.000,52,11075722,13885,0,1677007071,13119.934036569997,40.30896921000385,53566.180322880005
2023-02-21,19:17:56.000,52,11075772,14005,0,1677007075,13120.028344910002,40.28077268999914,53566.061541840005
2023-02-21,19:18:00.000,52,11075738,14165,0,1677007079,13120.277588379999,39.956512709999515,53565.893850960005
2023-02-21,19:18:04.000,52,11075721,13925,0,1677007083,13120.486413989995,39.47717186999944,53565.8030184
2023-02-21,19:18:08.000,52,11075755,14005,0,1677007087,13120.43925982,39.089469719998306,53565.64930176001
2023-02-21,19:18:12.000,52,11075754,14045,0,1677007091,13120.425787199994,38.89914321000106,53565.57943056001
2023-02-21,19:18:16.000,52,11075787,14005,0,1677007095,13120.41905089,38.84979929999827,53565.4187268
2023-02-21,19:18:20.000,52,11075738,13885,0,1677007099,13120.5605134,38.779308000004676,53565.390778320005
2023-02-21,19:18:24.000,52,11075728,13925,0,1677007103,13120.5605134,38.737013220001245,53565.32789424
2023-02-21,19:18:28.000,52,11075742,13885,0,1677007107,13120.708712219996,38.66652192000038,53565.31392000001
2023-02-21,19:18:32.000,52,11075764,14285,0,1677007111,13120.829965799996,38.81455365000147,53565.2789844
2023-02-21,19:18:36.000,52,11075747,13925,0,1677007115,13120.863647350001,38.98373277000064,53565.24404880001
2023-02-21,19:18:40.000,52,11075719,13965,0,1677007119,13120.84343842,39.00488015999872,53565.24404880001
2023-02-21,19:18:44.000,52,11075710,13925,0,1677007123,13120.688503289995,38.93438885999785,53565.18116472
2023-02-21,19:18:48.000,52,11075719,13965,0,1677007127,13120.69523959999,38.70176757000445,53565.055396560005
2023-02-21,19:18:52.000,52,11075749,14205,0,1677007131,13120.897328899991,38.532588449998,53564.97155112
2023-02-21,19:18:56.000,52,11075726,13885,0,1677007135,13121.328452739988,38.29291802999796,53564.957576880006
2023-02-21,19:19:00.000,52,11075738,14245,0,1677007139,13121.67874086,38.01800196000113,53565.01347384
2023-02-21,19:19:04.000,52,11075759,14045,0,1677007143,13122.116601009991,37.89816675000475,53565.15321624
2023-02-21,19:19:08.000,52,11075761,14045,0,1677007147,13122.493834369998,37.750135020003654,53565.28597152001
2023-02-21,19:19:12.000,52,11075777,14085,0,1677007151,13122.783495699994,37.71488936999958,53565.39776544
2023-02-21,19:19:16.000,52,11075735,14285,0,1677007155,13123.16072906,37.54571025000041,53565.53052072001
2023-02-21,19:19:20.000,52,11075755,14005,0,1677007159,13123.524489800002,37.37653113000124,53565.69122448
2023-02-21,19:19:24.000,52,11075753,14085,0,1677007163,13123.814151129998,37.32013808999909,53565.907825199996
2023-02-21,19:19:28.000,52,11075768,14085,0,1677007167,13123.834360059998,37.30603983000037,53565.963722160006
2023-02-21,19:19:32.000,52,11075773,14045,0,1677007171,13123.834360059998,37.3835802600006,53566.12442592001
2023-02-21,19:19:36.000,52,11075719,14365,0,1677007175,13123.639007069993,37.510464600003615,53566.30609104
2023-02-21,19:19:40.000,52,11075756,14125,0,1677007179,13123.544698730002,37.77833154000109,53566.410897839996
2023-02-21,19:19:44.000,52,11075710,14045,0,1677007183,13123.598589209992,38.00390370000241,53566.55762736001
2023-02-21,19:19:48.000,52,11075765,13885,0,1677007187,13123.746788029988,38.158984560002864,53566.90698336
2023-02-21,19:19:52.000,52,11075737,14285,0,1677007191,13123.612061829997,38.25767238000117,53567.116596960004
2023-02-21,19:19:56.000,52,11075736,14085,0,1677007195,13123.335873119991,38.34931107000011,53567.36114616
2023-02-21,19:20:00.000,52,11075709,14285,0,1677007199,13122.95863976,38.35636019999947,53567.62665672
2023-02-21,19:20:04.000,52,11075764,14125,0,1677007203,13122.426471270002,38.12373890999879,53567.74543776
2023-02-21,19:20:08.000,52,11075760,13965,0,1677007207,13121.927984329996,37.877019359999395,53567.857231680005
2023-02-21,19:20:12.000,52,11075756,14165,0,1677007211,13121.624850379994,37.82062632000452,53568.024922560006
2023-02-21,19:20:16.000,52,11075727,14245,0,1677007215,13121.234144399998,38.22947586000373,53567.955051360004
2023-02-21,19:20:20.000,52,11075718,14125,0,1677007219,13121.011846169997,38.88504495000234,53568.108768
2023-02-21,19:20:24.000,52,11075718,13885,0,1677007223,13120.80302056,39.58290882000438,53568.18562632001
2023-02-21,19:20:28.000,52,11075761,14245,0,1677007227,13120.67503066999,40.05520052999782,53568.311394480006
2023-02-21,19:20:32.000,52,11075751,13885,0,1677007231,13120.54030447,40.03405313999974,53568.35331720001
2023-02-21,19:20:36.000,52,11075733,14005,0,1677007235,13120.445996129994,39.75208794000355,53568.38126568001
2023-02-21,19:20:40.000,52,11075728,14125,0,1677007239,13120.338215169999,39.75208794000355,53568.44414976
2023-02-21,19:20:44.000,52,11075716,13965,0,1677007243,13120.405578269994,40.09044618000189,53568.43017552001
2023-02-21,19:20:48.000,52,11075766,14125,0,1677007247,13120.526831849995,40.365362249998725,53568.290433120004
2023-02-21,19:20:52.000,52,11075782,14245,0,1677007251,13120.43925982,40.66142571000091,53568.26947176
2023-02-21,19:20:56.000,52,11075733,14045,0,1677007255,13120.250643139989,40.95044004000374,53568.06684528001
2023-02-21,19:21:00.000,52,11075799,13965,0,1677007259,13120.41231457999,41.07732437999948,53568.09479376001
2023-02-21,19:21:04.000,52,11075741,14205,0,1677007263,13120.51335922999,41.267650890004006,53568.10178088
2023-02-21,19:21:08.000,52,11075780,14085,0,1677007267,13120.57398601999,41.60600913000235,53568.073832400005
2023-02-21,19:21:12.000,52,11075733,14125,0,1677007271,13120.324742549994,41.84567955000239,53568.003961200004
2023-02-21,19:21:16.000,52,11075712,13965,0,1677007275,13120.095708009998,42.12764474999858,53567.8642188
2023-02-21,19:21:20.000,52,11075719,13925,0,1677007279,13119.927300260002,42.19108692000009,53567.787360480004
2023-02-21,19:21:24.000,52,11075718,13925,0,1677007283,13119.859937159992,42.28977473999839,53567.689540800005
2023-02-21,19:21:28.000,52,11075759,14085,0,1677007287,13119.62416631,42.557641680003144,53567.52883704
2023-02-21,19:21:32.000,52,11075770,13805,0,1677007291,13119.31429604999,42.79026297000382,53567.354159040005
2023-02-21,19:21:36.000,52,11075726,13885,0,1677007295,13119.011162099989,42.81845949000126,53567.20742952001
2023-02-21,19:21:40.000,52,11075757,13885,0,1677007299,13118.761918629993,42.82550862000062,53567.0257644
2023-02-21,19:21:44.000,52,11075695,13765,0,1677007303,13118.566565640001,42.7127225400036,53566.83012504
2023-02-21,19:21:48.000,52,11075735,14045,0,1677007307,13118.24322276,42.51534689999971,53566.72531824001
2023-02-21,19:21:52.000,52,11075776,13925,0,1677007311,13118.09502393999,42.310922130003746,53566.53666600001
2023-02-21,19:21:56.000,52,11075750,14045,0,1677007315,13117.960297739999,42.45895386000484,53566.27115544001
2023-02-21,19:22:00.000,52,11075757,14125,0,1677007319,13117.690845339988,42.37436429999798,53565.98468352001
2023-02-21,19:22:04.000,52,11075800,13925,0,1677007323,13117.657163789998,42.23338170000352,53565.7331472
2023-02-21,19:22:08.000,52,11075731,13925,0,1677007327,13117.603273309993,42.148792140003934,53565.44667528
2023-02-21,19:22:12.000,52,11075732,14045,0,1677007331,13117.684109029993,42.16289040000265,53565.25802304
2023-02-21,19:22:16.000,52,11075752,13885,0,1677007335,13117.825571539994,41.97961302000476,53564.99949960001
2023-02-21,19:22:20.000,52,11075772,14005,0,1677007339,13117.677372719998,41.7610899900028,53564.72700192
2023-02-21,19:22:24.000,52,11075760,14005,0,1677007343,13117.522437589992,41.76813912000216,53564.503414080005
2023-02-21,19:22:28.000,52,11075736,14205,0,1677007347,13117.684109029993,41.676500430003216,53564.39860728001
2023-02-21,19:22:32.000,52,11075722,14085,0,1677007351,13117.987242979994,41.72584433999873,53564.168032320005
2023-02-21,19:22:36.000,52,11075742,14085,0,1677007355,13118.546356710001,41.97256388999813,53564.06322552001
2023-02-21,19:22:40.000,52,11075758,13925,0,1677007359,13118.896644829998,42.16993953000201,53564.000341440005
2023-02-21,19:22:44.000,52,11075753,14085,0,1677007363,13119.139151989999,41.95141650000005,53564.000341440005
2023-02-21,19:22:48.000,52,11075750,14005,0,1677007367,13119.31429604999,41.739942600004724,53563.90252176001
2023-02-21,19:22:52.000,52,11075738,14165,0,1677007371,13119.671320479996,41.66945130000386,53564.00732856
2023-02-21,19:22:56.000,52,11075764,14085,0,1677007375,13119.610693689996,41.457977400001255,53563.930470240004
2023-02-21,19:23:00.000,52,11075765,14205,0,1677007379,13119.893618709997,41.24650349999865,53563.951431600006
2023-02-21,19:23:04.000,52,11075737,14085,0,1677007383,13120.344951479994,41.11961916000291,53563.881560400005
2023-02-21,19:23:08.000,52,11075761,14045,0,1677007387,13120.71544852999,41.02093134000461,53563.94444448001
2023-02-21,19:23:12.000,52,11075744,14045,0,1677007391,13120.904065210001,40.83765395999944,53563.951431600006
2023-02-21,19:23:16.000,52,11075773,14045,0,1677007395,13121.429497389989,40.45700093999767,53564.15405808
2023-02-21,19:23:20.000,52,11075728,14045,0,1677007399,13121.83367598999,40.04815139999846,53564.20995504001
2023-02-21,19:23:24.000,52,11075754,14165,0,1677007403,13121.95492956999,39.829628370003775,53564.32174896
2023-02-21,19:23:28.000,52,11075739,14245,0,1677007407,13121.968402189996,39.829628370003775,53564.32174896
2023-02-21,19:23:32.000,52,11075742,14125,0,1677007411,13122.204173040001,39.85077576000185,53564.34969744
2023-02-21,19:23:36.000,52,11075785,13885,0,1677007415,13122.527515919988,39.73798968000483,53564.44053
2023-02-21,19:23:40.000,52,11075754,14005,0,1677007419,13122.74981414999,39.604056210002454,53564.48245272
2023-02-21,19:23:44.000,52,11075728,14085,0,1677007423,13122.99905762,39.43487709000328,53564.59424664001
2023-02-21,19:23:48.000,52,11075745,13925,0,1677007427,13123.207883229996,39.420778830004565,53564.64315648001
2023-02-21,19:23:52.000,52,11075773,14205,0,1677007431,13123.335873119991,39.43487709000328,53564.6850792
2023-02-21,19:23:56.000,52,11075784,14045,0,1677007435,13123.281982640001,39.3502875300037,53564.76193752001
2023-02-21,19:24:00.000,52,11075787,14405,0,1677007439,13123.302191570001,39.25864884000475,53564.76193752001
2023-02-21,19:24:04.000,52,11075762,13845,0,1677007443,13123.369554669996,39.16701014999853,53564.789886000006
2023-02-21,19:24:08.000,52,11075700,14045,0,1677007447,13123.295455259991,39.00488015999872,53564.720014800005
2023-02-21,19:24:12.000,52,11075789,14085,0,1677007451,13123.551435039997,38.84979929999827,53564.887705680005
2023-02-21,19:24:16.000,52,11075769,14045,0,1677007455,13123.719842789993,38.786357130004035,53564.88071856001
2023-02-21,19:24:20.000,52,11075722,14205,0,1677007459,13123.645743380002,38.779308000004676,53564.964564
2023-02-21,19:24:24.000,52,11075741,13885,0,1677007463,13123.571643969997,38.80750452000211,53564.964564
2023-02-21,19:24:28.000,52,11075782,14125,0,1677007467,13123.591852899997,38.680620179999096,53565.0344352
2023-02-21,19:24:32.000,52,11075756,14245,0,1677007471,13123.793942199998,38.57488323000143,53565.08334504
2023-02-21,19:24:36.000,52,11075748,14245,0,1677007475,13123.935404709999,38.31406542000332,53565.237061679996
2023-02-21,19:24:40.000,52,11075759,13965,0,1677007479,13124.11728508,38.088493260002,53565.24404880001
2023-02-21,19:24:44.000,52,11075736,14125,0,1677007483,13124.23180234999,38.07439500000328,53565.292958640006
2023-02-21,19:24:48.000,52,11075704,13845,0,1677007487,13124.406946409996,37.9757071799977,53565.35584272
2023-02-21,19:24:52.000,52,11075712,13925,0,1677007491,13124.588826779996,37.79947892999917,53565.51654648
2023-02-21,19:24:56.000,52,11075743,14045,0,1677007495,13124.797652389992,37.70784024000022,53565.628340400006
2023-02-21,19:25:00.000,52,11075753,14085,0,1677007499,13125.033423239998,37.700791110000864,53565.71917296001
2023-02-21,19:25:04.000,52,11075773,14085,0,1677007503,13125.161413129994,37.65849633000471,53565.91481232001
2023-02-21,19:25:08.000,52,11075765,14125,0,1677007507,13125.45781077,37.58800503000384,53566.18731
2023-02-21,19:25:12.000,52,11075760,14045,0,1677007511,13125.61948221,37.62325068000064,53566.36897512001
2023-02-21,19:25:16.000,52,11075750,13925,0,1677007515,13125.808098889996,37.637348939999356,53566.52967888
2023-02-21,19:25:20.000,52,11075775,14045,0,1677007519,13125.949561399997,37.71488936999958,53566.77422808001
2023-02-21,19:25:24.000,52,11075728,14085,0,1677007523,13126.084287600002,37.80652805999853,53566.948906080004
2023-02-21,19:25:28.000,52,11075749,14005,0,1677007527,13126.111232839998,37.83472458000324,53567.08864848001
2023-02-21,19:25:32.000,52,11075716,14165,0,1677007531,13126.252695349998,37.78538067000045,53567.29127496
2023-02-21,19:25:36.000,52,11075724,14085,0,1677007535,13126.178595939993,37.78538067000045,53567.50787568
2023-02-21,19:25:40.000,52,11075770,14205,0,1677007539,13126.023660810002,37.869970230000035,53567.77338624
2023-02-21,19:25:44.000,52,11075716,14405,0,1677007543,13125.861989370002,38.00390370000241,53567.99697408001
2023-02-21,19:25:48.000,52,11075702,13925,0,1677007547,13125.686845309996,38.109640650000074,53568.26248464001
2023-02-21,19:25:52.000,52,11075754,13965,0,1677007551,13125.45781077,38.21537759999774,53568.38126568001
2023-02-21,19:25:56.000,52,11075721,13885,0,1677007555,13125.18835836999,38.41275324000162,53568.4930596
2023-02-21,19:26:00.000,52,11075775,13765,0,1677007559,13124.979532759993,38.680620179999096,53568.54196944
2023-02-21,19:26:04.000,52,11075756,13925,0,1677007563,13124.777443459992,38.84979929999827,53568.695686080006
2023-02-21,19:26:08.000,52,11075755,13885,0,1677007567,13124.534936299991,38.969634510001924,53568.695686080006
2023-02-21,19:26:12.000,52,11075753,14045,0,1677007571,13124.19138448999,39.25159970999812,53568.75158304
2023-02-21,19:26:16.000,52,11075733,14085,0,1677007575,13123.948877329989,39.46307361000072,53568.695686080006
2023-02-21,19:26:20.000,52,11075778,14085,0,1677007579,13123.578380279992,39.62520360000053,53568.75158304
2023-02-21,19:26:24.000,52,11075744,14005,0,1677007583,13123.349345739996,39.75913707000291,53568.63978912001
2023-02-21,19:26:28.000,52,11075726,14365,0,1677007587,13123.268510019996,39.99175836000359,53568.85638984001
2023-02-21,19:26:32.000,52,11075803,13965,0,1677007591,13122.945167139995,40.10454444000061,53568.76555728001
2023-02-21,19:26:36.000,52,11075803,13925,0,1677007595,13122.817177249999,40.14683922000404,53568.632802
2023-02-21,19:26:40.000,52,11075796,14165,0,1677007599,13122.74981414999,40.196183129999554,53568.54196944
2023-02-21,19:26:44.000,52,11075713,14045,0,1677007603,13122.540988539993,40.29487094999786,53568.479085360006
2023-02-21,19:26:48.000,52,11075734,14005,0,1677007607,13122.285008760002,40.35126399000001,53568.360304320006
2023-02-21,19:26:52.000,52,11075758,14005,0,1677007611,13122.089655769996,40.34421486000065,53568.192613440006
2023-02-21,19:26:56.000,52,11075755,14245,0,1677007615,13122.008820049996,40.30896921000385,53568.26248464001
2023-02-21,19:27:00.000,52,11075762,13725,0,1677007619,13121.87409384999,40.38650964000408,53568.108768
2023-02-21,19:27:04.000,52,11075749,13885,0,1677007623,13121.69894979,40.414706160001515,53568.05287104
2023-02-21,19:27:08.000,52,11075800,13925,0,1677007627,13121.624850379994,40.365362249998725,53567.91312864
2023-02-21,19:27:12.000,52,11075742,14285,0,1677007631,13121.483387869994,40.31601834000321,53567.836270320004
2023-02-21,19:27:16.000,52,11075745,13805,0,1677007635,13121.341925359993,40.16093748000276,53567.73146352001
2023-02-21,19:27:20.000,52,11075776,13925,0,1677007639,13121.200462849993,40.06929879000381,53567.62665672
2023-02-21,19:27:24.000,52,11075729,14125,0,1677007643,13121.065736650002,39.9424144500008,53567.56377264001
2023-02-21,19:27:28.000,52,11075768,14125,0,1677007647,13120.84343842,39.84372663000249,53567.34717192001
2023-02-21,19:27:32.000,52,11075741,13925,0,1677007651,13120.587458639995,39.773235330001626,53567.186468160005
2023-02-21,19:27:36.000,52,11075801,14005,0,1677007655,13120.45273243999,39.67454751000332,53567.10960984001
2023-02-21,19:27:40.000,52,11075757,13885,0,1677007659,13120.291060999989,39.66749838000396,53566.948906080004
2023-02-21,19:27:44.000,52,11075712,14005,0,1677007663,13120.115916939998,39.597007080003095,53566.85807352
2023-02-21,19:27:48.000,52,11075774,14085,0,1677007667,13119.974454429997,39.57585968999774,53566.802176560006
2023-02-21,19:27:52.000,52,11075766,14165,0,1677007671,13119.772365129997,39.51241752000351,53566.66942128
2023-02-21,19:27:56.000,52,11075782,14205,0,1677007675,13119.644375240001,39.39963143999921,53566.49474328
2023-02-21,19:28:00.000,52,11075775,14005,0,1677007679,13119.49617641999,39.13176450000174,53566.361988
2023-02-21,19:28:04.000,52,11075745,13885,0,1677007683,13119.29408711999,38.99783102999936,53566.180322880005
2023-02-21,19:28:08.000,52,11075740,14205,0,1677007687,13119.011162099989,38.89914321000106,53565.97070928
2023-02-21,19:28:12.000,52,11075757,13925,0,1677007691,13118.836018039998,38.779308000004676,53565.81699264001
2023-02-21,19:28:16.000,52,11075759,14125,0,1677007695,13118.775391249997,38.63832540000294,53565.62135328001
2023-02-21,19:28:20.000,52,11075738,13925,0,1677007699,13118.633928739997,38.518490189999284,53565.39776544
2023-02-21,19:28:24.000,52,11075712,13965,0,1677007703,13118.519411469992,38.41980237000098,53565.271997280004
2023-02-21,19:28:28.000,52,11075753,14085,0,1677007707,13118.573301949997,38.271770639999886,53565.2091132
2023-02-21,19:28:32.000,52,11075751,13805,0,1677007711,13118.593510879997,38.102591520000715,53565.055396560005
2023-02-21,19:28:36.000,52,11075766,14325,0,1677007715,13118.654137669997,37.926363270002184,53564.80386024
2023-02-21,19:28:40.000,52,11075786,14165,0,1677007719,13118.755182319997,37.72193849999894,53564.72700192
2023-02-21,19:28:44.000,52,11075725,13925,0,1677007723,13118.856226969998,37.475218949999544,53564.59424664001
2023-02-21,19:28:48.000,52,11075759,13885,0,1677007727,13118.869699589988,37.3483346100038,53564.47546560001
2023-02-21,19:28:52.000,52,11075776,14085,0,1677007731,13119.004425789994,37.26374505000422,53564.3706588
2023-02-21,19:28:56.000,52,11075813,14045,0,1677007735,13119.186306159994,37.15095896999992,53564.3706588
2023-02-21,19:29:00.000,52,11075749,14005,0,1677007739,13119.35471390999,37.02407463000418,53564.25886488001
2023-02-21,19:29:04.000,52,11075784,14085,0,1677007743,13119.509649039996,36.89719029000116,53564.3007876
2023-02-21,19:29:08.000,52,11075745,13925,0,1677007747,13119.664584170001,36.89719029000116,53564.36367168
2023-02-21,19:29:12.000,52,11075742,14245,0,1677007751,13119.577012139991,36.96063246000267,53564.433542880004
2023-02-21,19:29:16.000,52,11075758,13805,0,1677007755,13119.846464540002,36.90423942000052,53564.41258152
2023-02-21,19:29:20.000,52,11075742,14045,0,1677007759,13120.075499079998,36.819649860000936,53564.552323920005
2023-02-21,19:29:24.000,52,11075777,14125,0,1677007763,13120.048553840003,36.79850247000286,53564.59424664001
2023-02-21,19:29:28.000,52,11075776,14045,0,1677007767,13120.156334799998,36.883092030002445,53564.60822088
2023-02-21,19:29:32.000,52,11075746,13885,0,1677007771,13120.33147885999,36.939485070004594,53564.69206632001
2023-02-21,19:29:36.000,52,11075733,14005,0,1677007775,13120.43925982,37.002927239998826,53564.78289888001
2023-02-21,19:29:40.000,52,11075781,14045,0,1677007779,13120.547040779995,37.066369410000334,53564.90866704001
2023-02-21,19:29:44.000,52,11075756,13885,0,1677007783,13120.587458639995,37.27079418000358,53565.055396560005
2023-02-21,19:29:48.000,52,11075733,13965,0,1677007787,13120.547040779995,37.468169820000185,53565.19513896001
2023-02-21,19:29:52.000,52,11075747,14245,0,1677007791,13120.917537829991,37.4822680799989,53565.31392000001
2023-02-21,19:29:56.000,52,11075739,14165,0,1677007795,13121.247617020003,37.41882591000467,53565.45366240001
2023-02-21,19:30:00.000,52,11075782,14245,0,1677007799,13121.160044989992,37.454071560001466,53565.558469200005
2023-02-21,19:30:04.000,52,11075734,14085,0,1677007803,13121.186990230002,37.42587504000403,53565.64930176001
2023-02-21,19:30:08.000,52,11075776,14165,0,1677007807,13121.557487279999,37.32013808999909,53565.63532752
2023-02-21,19:30:12.000,52,11075730,14045,0,1677007811,13121.483387869994,37.24964678999822,53565.726160080005
2023-02-21,19:30:16.000,52,11075731,14085,0,1677007815,13121.766312889995,37.20735201000207,53565.85192824
2023-02-21,19:30:20.000,52,11075756,14165,0,1677007819,13121.89430277999,37.17915549000463,53565.99167064
2023-02-21,19:30:24.000,52,11075701,14005,0,1677007823,13121.968402189996,37.19325375000335,53566.00564488001
2023-02-21,19:30:28.000,52,11075755,14245,0,1677007827,13122.305217690002,36.890141160001804,53566.243206959996
2023-02-21,19:30:32.000,52,11075780,14045,0,1677007831,13122.540988539993,36.86194464000437,53566.34102664001
2023-02-21,19:30:36.000,52,11075775,14125,0,1677007835,13122.291745069997,36.833748119999655,53566.43884632001
2023-02-21,19:30:40.000,52,11075742,13965,0,1677007839,13122.190700419997,36.76325681999879,53566.52269176
2023-02-21,19:30:44.000,52,11075714,14085,0,1677007843,13122.365844480002,36.78440421000414,53566.613524320004
2023-02-21,19:30:48.000,52,11075753,13965,0,1677007847,13122.069446839996,36.96063246000267,53566.66942128
2023-02-21,19:30:52.000,52,11075793,14045,0,1677007851,13121.847148609995,37.14390984000056,53566.59256296
2023-02-21,19:30:56.000,52,11075737,14045,0,1677007855,13121.597905139999,37.42587504000403,53566.59256296
2023-02-21,19:31:00.000,52,11075761,13885,0,1677007859,13121.416024769998,37.4963663400049,53566.66942128
2023-02-21,19:31:04.000,52,11075736,14165,0,1677007863,13121.389079529989,37.53161199000169,53566.578588719996
2023-02-21,19:31:08.000,52,11075808,13885,0,1677007867,13121.220671779993,37.42587504000403,53566.69038264
2023-02-21,19:31:12.000,52,11075747,13925,0,1677007871,13121.119627129992,37.4963663400049,53566.613524320004
2023-02-21,19:31:16.000,52,11075756,13965,0,1677007875,13120.883856280001,37.693741980001505,53566.59955008
2023-02-21,19:31:20.000,52,11075761,14005,0,1677007879,13120.836702109991,37.90521588000411,53566.5017304
2023-02-21,19:31:24.000,52,11075792,14005,0,1677007883,13120.829965799996,37.926363270002184,53566.42487208
2023-02-21,19:31:28.000,52,11075789,14245,0,1677007887,13120.850174729996,37.98275631000433,53566.34102664001
2023-02-21,19:31:32.000,52,11075780,14245,0,1677007891,13120.863647350001,38.088493260002,53566.2571812
2023-02-21,19:31:36.000,52,11075780,13805,0,1677007895,13120.917537829991,38.12373890999879,53566.2571812
2023-02-21,19:31:40.000,52,11075759,14285,0,1677007899,13120.829965799996,38.151935430003505,53566.0475676
2023-02-21,19:31:44.000,52,11075716,14165,0,1677007903,13121.025318790002,37.95455978999962,53566.075516079996
2023-02-21,19:31:48.000,52,11075779,14245,0,1677007907,13121.166781300002,37.82767545000388,53566.15237440001
2023-02-21,19:31:52.000,52,11075772,14005,0,1677007911,13121.321716429993,37.82767545000388,53566.1174388
2023-02-21,19:31:56.000,52,11075700,14285,0,1677007915,13121.429497389989,37.78538067000045,53566.131413040006
2023-02-21,19:32:00.000,52,11075786,14245,0,1677007919,13121.503596799994,37.813577189997886,53566.15237440001
2023-02-21,19:32:04.000,52,11075755,14405,0,1677007923,13121.463178939994,37.78538067000045,53566.13840016
2023-02-21,19:32:08.000,52,11075733,13885,0,1677007927,13121.389079529989,37.877019359999395,53566.08949032
2023-02-21,19:32:12.000,52,11075773,14165,0,1677007931,13121.240880709993,38.03210021999985,53566.08250320001
2023-02-21,19:32:16.000,52,11075728,14005,0,1677007935,13121.011846169997,38.151935430003505,53565.99865776
2023-02-21,19:32:20.000,52,11075800,14005,0,1677007939,13121.139836059992,38.22242673000437,53566.02660624
2023-02-21,19:32:24.000,52,11075786,14005,0,1677007943,13121.099418199992,38.34931107000011,53565.963722160006
2023-02-21,19:32:28.000,52,11075730,14085,0,1677007947,13121.193726539997,38.49029367000185,53565.99865776
2023-02-21,19:32:32.000,52,11075752,14205,0,1677007951,13121.166781300002,38.59603061999951,53565.98468352001
2023-02-21,19:32:36.000,52,11075732,14285,0,1677007955,13121.018582479992,38.567834100002074,53565.91481232001
2023-02-21,19:32:40.000,52,11075762,14045,0,1677007959,13120.877119969991,38.49029367000185,53565.893850960005
2023-02-21,19:32:44.000,52,11075749,14285,0,1677007963,13120.789547939996,38.49029367000185,53565.796031280006
2023-02-21,19:32:48.000,52,11075728,14445,0,1677007967,13120.80302056,38.63832540000294,53565.62135328001
2023-02-21,19:32:52.000,52,11075766,14005,0,1677007971,13120.789547939996,38.680620179999096,53565.51654648
2023-02-21,19:32:56.000,52,11075770,14045,0,1677007975,13120.7626027,38.694718439997814,53565.45366240001
2023-02-21,19:33:00.000,52,11075768,13925,0,1677007979,13120.728921149996,38.59603061999951,53565.36282984001
2023-02-21,19:33:04.000,52,11075773,13925,0,1677007983,13120.71544852999,38.3986549800029,53565.2789844
2023-02-21,19:33:08.000,52,11075775,14125,0,1677007987,13120.70197591,38.1871810800003,53565.29994576
2023-02-21,19:33:12.000,52,11075738,13885,0,1677007991,13120.627876499995,38.06029674000456,53565.11129352
2023-02-21,19:33:16.000,52,11075741,14045,0,1677007995,13120.65482173999,37.933412400001544,53565.06238368
2023-02-21,19:33:20.000,52,11075793,14205,0,1677007999,13120.78281163,37.77128241000173,53564.964564
2023-02-21,19:33:24.000,52,11075747,14085,0,1677008003,13120.78281163,37.7289876299983,53564.87373144
2023-02-21,19:33:28.000,52,11075789,14005,0,1677008007,13120.776075319991,37.55980850999913,53564.71302768001
2023-02-21,19:33:32.000,52,11075765,14005,0,1677008011,13120.836702109991,37.37653113000124,53564.74796328
2023-02-21,19:33:36.000,52,11075715,14205,0,1677008015,13120.72218484,37.25669592000486,53564.74097616001
2023-02-21,19:33:40.000,52,11075774,14205,0,1677008019,13120.62114019,37.16505722999864,53564.601233760004
2023-02-21,19:33:44.000,52,11075761,14245,0,1677008023,13120.5605134,37.101615060004406,53564.60822088
2023-02-21,19:33:48.000,52,11075745,14125,0,1677008027,13120.61440387999,36.99587810999947,53564.65713072
2023-02-21,19:33:52.000,52,11075728,14165,0,1677008031,13120.607667569995,36.91833767999924,53564.63616936
2023-02-21,19:33:56.000,52,11075772,14085,0,1677008035,13120.58072233,36.826698990000295,53564.66411784001
2023-02-21,19:34:00.000,52,11075732,13965,0,1677008039,13120.52009554,36.699814650004555,53564.63616936
2023-02-21,19:34:04.000,52,11075739,13925,0,1677008043,13120.445996129994,36.608175959998334,53564.63616936
2023-02-21,19:34:08.000,52,11075760,14045,0,1677008047,13120.284324689994,36.53063552999811,53564.64315648001
2023-02-21,19:34:12.000,52,11075760,14045,0,1677008051,13120.237170519998,36.431947709999804,53564.58725952
2023-02-21,19:34:16.000,52,11075762,13965,0,1677008055,13120.284324689994,36.38260380000429,53564.66411784001
2023-02-21,19:34:20.000,52,11075754,14085,0,1677008059,13120.250643139989,36.248670330001914,53564.69206632001
2023-02-21,19:34:24.000,52,11075770,14005,0,1677008063,13120.297797309999,36.26981771999999,53564.77591176
2023-02-21,19:34:28.000,52,11075797,14245,0,1677008067,13120.156334799998,36.27686684999935,53564.8946928
2023-02-21,19:34:32.000,52,11075715,14045,0,1677008071,13120.237170519998,36.21342467999784,53564.901679919996
2023-02-21,19:34:36.000,52,11075759,14165,0,1677008075,13120.142862179993,36.17112990000169,53564.936615520004
2023-02-21,19:34:40.000,52,11075731,14165,0,1677008079,13120.210225279989,36.15703164000297,53565.09731928001
2023-02-21,19:34:44.000,52,11075758,14005,0,1677008083,13120.216961589998,36.15703164000297,53565.237061679996
2023-02-21,19:34:48.000,52,11075783,13725,0,1677008087,13120.075499079998,36.16408077000233,53565.21610032001
2023-02-21,19:34:52.000,52,11075755,13965,0,1677008091,13120.190016349989,36.14293338000425,53565.30693288
2023-02-21,19:34:56.000,52,11075756,14085,0,1677008095,13120.169807419989,36.17112990000169,53565.44667528
2023-02-21,19:35:00.000,52,11075757,14125,0,1677008099,13120.169807419989,36.22752294000384,53565.558469200005
2023-02-21,19:35:04.000,52,11075766,14085,0,1677008103,13120.163071109993,36.298014240004704,53565.67026312001
2023-02-21,19:35:08.000,52,11075744,14205,0,1677008107,13120.237170519998,36.36145640999894,53565.82397976
2023-02-21,19:35:12.000,52,11075783,14045,0,1677008111,13120.324742549994,36.48834075000195,53565.97070928
2023-02-21,19:35:16.000,52,11075767,14045,0,1677008115,13120.237170519998,36.5447337900041,53566.09647744
2023-02-21,19:35:20.000,52,11075730,14085,0,1677008119,13120.257379449999,36.66456900000048,53566.17333576001
2023-02-21,19:35:24.000,52,11075760,13765,0,1677008123,13120.250643139989,36.80555160000222,53566.27115544001
2023-02-21,19:35:28.000,52,11075729,13925,0,1677008127,13120.196752659998,36.89719029000116,53566.34102664001
2023-02-21,19:35:32.000,52,11075754,14165,0,1677008131,13120.075499079998,37.07341853999969,53566.38993648001
2023-02-21,19:35:36.000,52,11075741,14005,0,1677008135,13120.048553840003,37.228499400000146,53566.445833440004
2023-02-21,19:35:40.000,52,11075772,14045,0,1677008139,13120.001399669993,37.42587504000403,53566.66243416
2023-02-21,19:35:44.000,52,11075752,14005,0,1677008143,13119.913827639997,37.67964372000279,53566.72531824001
2023-02-21,19:35:48.000,52,11075754,13965,0,1677008147,13119.913827639997,37.80652805999853,53566.802176560006
2023-02-21,19:35:52.000,52,11075760,13965,0,1677008151,13119.758892509992,37.9757071799977,53566.87204776001
2023-02-21,19:35:56.000,52,11075747,14045,0,1677008155,13119.597221069991,38.102591520000715,53566.886022
2023-02-21,19:36:00.000,52,11075768,14005,0,1677008159,13119.49617641999,38.22947586000373,53566.886022
2023-02-21,19:36:04.000,52,11075782,13965,0,1677008163,13119.29408711999,38.41275324000162,53566.92095760001
2023-02-21,19:36:08.000,52,11075740,13925,0,1677008167,13119.085261509994,38.6453745300023,53566.8161508
2023-02-21,19:36:12.000,52,11075742,13885,0,1677008171,13119.071788889989,38.77225886999804,53566.83711216
2023-02-21,19:36:16.000,52,11075774,14205,0,1677008175,13118.937062689998,38.86389756000426,53566.72531824001
2023-02-21,19:36:20.000,52,11075721,14085,0,1677008179,13118.822545419993,39.06127320000087,53566.683395520005
2023-02-21,19:36:24.000,52,11075740,14005,0,1677008183,13118.674346599997,39.27274710000347,53566.62051144
2023-02-21,19:36:28.000,52,11075767,13885,0,1677008187,13118.580038259992,39.448975350002,53566.62051144
2023-02-21,19:36:32.000,52,11075799,13965,0,1677008191,13118.371212649996,39.554712299999665,53566.578588719996
2023-02-21,19:36:36.000,52,11075816,14045,0,1677008195,13118.18259597,39.64635098999861,53566.48076904
2023-02-21,19:36:40.000,52,11075777,14125,0,1677008199,13118.088287629995,39.66749838000396,53566.36897512001
2023-02-21,19:36:44.000,52,11075758,13965,0,1677008203,13118.01418821999,39.6604492500046,53566.22224560001
2023-02-21,19:36:48.000,52,11075811,14045,0,1677008207,13117.987242979994,39.67454751000332,53566.03359336001
2023-02-21,19:36:52.000,52,11075749,13925,0,1677008211,13117.93335249999,39.70274403000076,53565.942760800004
2023-02-21,19:36:56.000,52,11075778,14005,0,1677008215,13117.859253089999,39.730940549998195,53565.78205704
2023-02-21,19:37:00.000,52,11075728,14085,0,1677008219,13117.967034049994,39.67454751000332,53565.75410856
2023-02-21,19:37:04.000,52,11075767,14285,0,1677008223,13117.839044159999,39.66749838000396,53565.60039192001
2023-02-21,19:37:08.000,52,11075769,13805,0,1677008227,13117.960297739999,39.64635098999861,53565.60039192001
2023-02-21,19:37:12.000,52,11075759,14045,0,1677008231,13117.89293463999,39.68864577000204,53565.558469200005
2023-02-21,19:37:16.000,52,11075792,14045,0,1677008235,13117.93335249999,39.6956949000014,53565.46763664
2023-02-21,19:37:20.000,52,11075756,14205,0,1677008239,13117.940088809999,39.611105340001814,53565.4187268
2023-02-21,19:37:24.000,52,11075721,14125,0,1677008243,13117.91314356999,39.540614040000946,53565.32789424
2023-02-21,19:37:28.000,52,11075748,14045,0,1677008247,13117.731263199988,39.44192622000264,53565.055396560005
2023-02-21,19:37:32.000,52,11075728,14045,0,1677008251,13117.879462019999,39.43487709000328,53565.11828064001
2023-02-21,19:37:36.000,52,11075757,14325,0,1677008255,13117.960297739999,39.364385790002416,53565.09731928001
2023-02-21,19:37:40.000,52,11075790,14005,0,1677008259,13118.088287629995,39.38553318000049,53565.02744808001
2023-02-21,19:37:44.000,52,11075772,13885,0,1677008263,13118.148914419995,39.3502875300037,53564.91565416
2023-02-21,19:37:48.000,52,11075750,14285,0,1677008267,13118.34426741,39.315041879999626,53565.02744808001
2023-02-21,19:37:52.000,52,11075788,14125,0,1677008271,13118.445312060001,39.202255800002604,53565.02046096
2023-02-21,19:37:56.000,52,11075742,13925,0,1677008275,13118.573301949997,39.08242058999895,53565.04840944001
2023-02-21,19:38:00.000,52,11075735,13725,0,1677008279,13118.681082909992,38.969634510001924,53565.01347384
2023-02-21,19:38:04.000,52,11075731,14005,0,1677008283,13118.782127559993,38.94143799000449,53565.04142232
2023-02-21,19:38:08.000,52,11075746,14205,0,1677008287,13118.862963279993,38.89914321000106,53564.97853824001
2023-02-21,19:38:12.000,52,11075738,14205,0,1677008291,13118.950535309988,38.80045539000275,53564.901679919996
2023-02-21,19:38:16.000,52,11075723,14125,0,1677008295,13119.098734129999,38.70881670000381,53565.01347384
2023-02-21,19:38:20.000,52,11075741,13885,0,1677008299,13119.139151989999,38.65947279000102,53565.02046096
2023-02-21,19:38:24.000,52,11075754,14325,0,1677008303,13119.34124129,38.504391930000565,53565.18815184
2023-02-21,19:38:28.000,52,11075771,14125,0,1677008307,13119.428813319995,38.384556720004184,53565.25103592
2023-02-21,19:38:32.000,52,11075743,14005,0,1677008311,13119.4827038,38.22242673000437,53565.35584272
2023-02-21,19:38:36.000,52,11075739,14245,0,1677008315,13119.52312166,38.12373890999879,53565.439688160004
2023-02-21,19:38:40.000,52,11075792,14165,0,1677008319,13119.58374845,38.053247609997925,53565.49558512
2023-02-21,19:38:44.000,52,11075765,14085,0,1677008323,13119.651111549996,38.13783717000479,53565.57943056001
2023-02-21,19:38:48.000,52,11075765,13925,0,1677008327,13119.731947269996,38.18013195000094,53565.677250240005
2023-02-21,19:38:52.000,52,11075755,14205,0,1677008331,13119.799310369992,38.151935430003505,53565.62135328001
2023-02-21,19:38:56.000,52,11075740,13965,0,1677008335,13119.907091330002,38.158984560002864,53565.81699264001
2023-02-21,19:39:00.000,52,11075776,13925,0,1677008339,13119.954245499997,38.22242673000437,53565.94974792
2023-02-21,19:39:04.000,52,11075768,13925,0,1677008343,13119.886882400002,38.24357412000245,53566.01961912
2023-02-21,19:39:08.000,52,11075747,14005,0,1677008347,13119.873409779997,38.36340932999883,53566.20827136
2023-02-21,19:39:12.000,52,11075773,14045,0,1677008351,13119.806046680002,38.4339006299997,53566.28512968
2023-02-21,19:39:16.000,52,11075787,14005,0,1677008355,13119.644375240001,38.57488323000143,53566.348013760005
2023-02-21,19:39:20.000,52,11075744,13965,0,1677008359,13119.509649039996,38.76520973999868,53566.45282056
2023-02-21,19:39:24.000,52,11075740,14245,0,1677008363,13119.40186808,38.98373277000064,53566.50871752001
2023-02-21,19:39:28.000,52,11075749,14005,0,1677008367,13119.34124129,39.15996101999917,53566.5017304
2023-02-21,19:39:32.000,52,11075721,14085,0,1677008371,13119.11220674999,39.3361892699977,53566.5716016
2023-02-21,19:39:36.000,52,11075801,14045,0,1677008375,13118.903381139993,39.4842209999988,53566.60653720001
2023-02-21,19:39:40.000,52,11075741,14245,0,1677008379,13118.788863870002,39.56881055999838,53566.71833112
2023-02-21,19:39:44.000,52,11075766,14165,0,1677008383,13118.546356710001,39.61815447000117,53566.70435688001
2023-02-21,19:39:48.000,52,11075776,14165,0,1677008387,13118.377948959991,39.70274403000076,53566.78820232
2023-02-21,19:39:52.000,52,11075788,14205,0,1677008391,13118.22301383,39.829628370003775,53566.70435688001
2023-02-21,19:39:56.000,52,11075778,14045,0,1677008395,13118.15565072999,39.88602140999865,53566.73929248
2023-02-21,19:40:00.000,52,11075756,13885,0,1677008399,13118.08155132,39.907168800004,53566.70435688001
2023-02-21,19:40:04.000,52,11075793,13965,0,1677008403,13118.007451909994,39.93536532000144,53566.65544704001
2023-02-21,19:40:08.000,52,11075794,14045,0,1677008407,13117.97377035999,39.963561839998874,53566.634485680006
2023-02-21,19:40:12.000,52,11075768,14245,0,1677008411,13117.886198329994,39.87897227999929,53566.578588719996
2023-02-21,19:40:16.000,52,11075801,13965,0,1677008415,13117.865989399994,39.76618620000227,53566.55064024
2023-02-21,19:40:20.000,52,11075738,14005,0,1677008419,13117.798626299998,39.723891419998836,53566.53666600001
2023-02-21,19:40:24.000,52,11075784,14245,0,1677008423,13117.764944749993,39.730940549998195,53566.564614480005
2023-02-21,19:40:28.000,52,11075756,14125,0,1677008427,13117.832307849989,39.64635098999861,53566.58557584001
2023-02-21,19:40:32.000,52,11075757,14165,0,1677008431,13117.89293463999,39.56881055999838,53566.5716016
2023-02-21,19:40:36.000,52,11075782,13965,0,1677008435,13117.91314356999,39.547663170000305,53566.59955008
2023-02-21,19:40:40.000,52,11075767,13965,0,1677008439,13117.95356142999,39.52651578000223,53566.564614480005
2023-02-21,19:40:44.000,52,11075754,13925,0,1677008443,13117.97377035999,39.53356491000159,53566.54365312
2023-02-21,19:40:48.000,52,11075778,14365,0,1677008447,13118.03439714999,39.491270129998156,53566.55762736001
2023-02-21,19:40:52.000,52,11075779,14085,0,1677008451,13118.02092453,39.49831926000479,53566.40391072
2023-02-21,19:40:56.000,52,11075779,14085,0,1677008455,13118.19606858999,39.554712299999665,53566.45980768001
2023-02-21,19:41:00.000,52,11075746,13885,0,1677008459,13118.30384955,39.554712299999665,53566.47378192
2023-02-21,19:41:04.000,52,11075815,13805,0,1677008463,13118.411630509996,39.604056210002454,53566.445833440004
2023-02-21,19:41:08.000,52,11075720,14005,0,1677008467,13118.526147780001,39.65340011999797,53566.466794800006
2023-02-21,19:41:12.000,52,11075758,14045,0,1677008471,13118.499202539992,39.63930185999925,53566.4318592
2023-02-21,19:41:16.000,52,11075738,14085,0,1677008475,13118.546356710001,39.6956949000014,53566.361988
2023-02-21,19:41:20.000,52,11075775,14045,0,1677008479,13118.553093019997,39.63225272999989,53566.243206959996
2023-02-21,19:41:24.000,52,11075778,13965,0,1677008483,13118.499202539992,39.64635098999861,53566.180322880005
2023-02-21,19:41:28.000,52,11075750,13885,0,1677008487,13118.593510879997,39.6956949000014,53566.09647744
2023-02-21,19:41:32.000,52,11075747,14005,0,1677008491,13118.505938850001,39.75208794000355,53565.93577368001
2023-02-21,19:41:36.000,52,11075752,14045,0,1677008495,13118.492466229996,39.74503881000419,53565.86590248001
2023-02-21,19:41:40.000,52,11075797,14205,0,1677008499,13118.34426741,39.730940549998195,53565.70519872
2023-02-21,19:41:44.000,52,11075797,14245,0,1677008503,13118.32405848,39.74503881000419,53565.572443439996
2023-02-21,19:41:48.000,52,11075723,14205,0,1677008507,13118.28364062,39.773235330001626,53565.47462376
2023-02-21,19:41:52.000,52,11075774,13965,0,1677008511,13118.249959069995,39.70274403000076,53565.36981696
2023-02-21,19:41:56.000,52,11075718,14085,0,1677008515,13118.411630509996,39.67454751000332,53565.18116472
2023-02-21,19:42:00.000,52,11075739,14045,0,1677008519,13118.532884089997,39.51946665000287,53565.04840944001
2023-02-21,19:42:04.000,52,11075779,13965,0,1677008523,13118.728237080002,39.29389449000155,53564.887705680005
2023-02-21,19:42:08.000,52,11075778,13925,0,1677008527,13118.809072800002,39.1035679800043,53564.7549504
2023-02-21,19:42:12.000,52,11075709,14005,0,1677008531,13118.916853759998,38.86389756000426,53564.622195120006
2023-02-21,19:42:16.000,52,11075754,14085,0,1677008535,13119.145888299994,38.67357104999974,53564.53834968
2023-02-21,19:42:20.000,52,11075783,14165,0,1677008539,13119.509649039996,38.497342800001206,53564.53136256
2023-02-21,19:42:24.000,52,11075774,13885,0,1677008543,13119.637638929991,38.36340932999883,53564.44751712001
2023-02-21,19:42:28.000,52,11075760,13805,0,1677008547,13119.940772879992,38.25062325000181,53564.48943984
2023-02-21,19:42:32.000,52,11075816,14085,0,1677008551,13120.230434209989,38.17308282000158,53564.44751712001
2023-02-21,19:42:36.000,52,11075794,14045,0,1677008555,13120.33147885999,37.99685457000305,53564.47546560001
2023-02-21,19:42:40.000,52,11075741,14045,0,1677008559,13120.809756869996,37.693741980001505,53564.49642696001
2023-02-21,19:42:44.000,52,11075758,14165,0,1677008563,13121.119627129992,37.42587504000403,53564.53136256
2023-02-21,19:42:48.000,52,11075798,13965,0,1677008567,13121.220671779993,37.02407463000418,53564.60822088
2023-02-21,19:42:52.000,52,11075805,14285,0,1677008571,13121.496860489999,36.74210943000071,53564.54533680001
2023-02-21,19:42:56.000,52,11075778,14245,0,1677008575,13121.577696209999,36.57293031000154,53564.58725952
2023-02-21,19:43:00.000,52,11075809,14485,0,1677008579,13121.544014659994,36.5447337900041,53564.69905344
2023-02-21,19:43:04.000,52,11075743,14085,0,1677008583,13121.422761079994,36.706863780003914,53564.74796328
2023-02-21,19:43:08.000,52,11075743,14085,0,1677008587,13121.301507499993,36.96768159000203,53564.8248216
2023-02-21,19:43:12.000,52,11075754,13965,0,1677008591,13121.254353329998,37.31308895999973,53564.91565416
2023-02-21,19:43:16.000,52,11075763,14045,0,1677008595,13121.227408090002,37.53161199000169,53564.964564
2023-02-21,19:43:20.000,52,11075747,14085,0,1677008599,13121.348661669988,37.4963663400049,53565.006486720005
2023-02-21,19:43:24.000,52,11075733,14125,0,1677008603,13121.503596799994,37.32013808999909,53565.09731928001
2023-02-21,19:43:28.000,52,11075802,13925,0,1677008607,13121.288034879988,36.98177985000075,53564.957576880006
2023-02-21,19:43:32.000,52,11075759,14165,0,1677008611,13121.335189049998,36.62227422000433,53565.006486720005
2023-02-21,19:43:36.000,52,11075786,13925,0,1677008615,13121.308243809988,36.25571946000127,53565.07635792001
2023-02-21,19:43:40.000,52,11075722,13885,0,1677008619,13121.213935469998,36.11473685999954,53565.08334504
2023-02-21,19:43:44.000,52,11075760,14165,0,1677008623,13121.308243809988,35.99490165000316,53565.139242
2023-02-21,19:43:48.000,52,11075754,13965,0,1677008627,13121.577696209999,35.88211556999886,53565.16020336
2023-02-21,19:43:52.000,52,11075738,13885,0,1677008631,13121.77304919999,35.734083839997766,53565.223087440005
2023-02-21,19:43:56.000,52,11075757,14045,0,1677008635,13121.65179561999,35.57195384999795,53565.19513896001
2023-02-21,19:44:00.000,52,11075784,13965,0,1677008639,13121.69894979,35.423922120004136,53565.223087440005
2023-02-21,19:44:04.000,52,11075792,14005,0,1677008643,13121.67200454999,35.39572559999942,53565.237061679996
2023-02-21,19:44:08.000,52,11075751,13925,0,1677008647,13121.77304919999,35.5296590700018,53565.25802304
2023-02-21,19:44:12.000,52,11075745,13925,0,1677008651,13121.93472063999,35.69178906000161,53565.18116472
2023-02-21,19:44:16.000,52,11075798,14165,0,1677008655,13122.082919460001,35.88211556999886,53565.237061679996
2023-02-21,19:44:20.000,52,11075769,14045,0,1677008659,13122.0425016,36.058343820004666,53565.28597152001
2023-02-21,19:44:24.000,52,11075789,13885,0,1677008663,13122.008820049996,36.05129468999803,53565.3488556
2023-02-21,19:44:28.000,52,11075793,14165,0,1677008667,13122.02229267,36.15703164000297,53565.36981696
2023-02-21,19:44:32.000,52,11075760,14045,0,1677008671,13122.029028979996,36.31211250000342,53565.43270104001
2023-02-21,19:44:36.000,52,11075748,14325,0,1677008675,13122.082919460001,36.431947709999804,53565.43270104001
2023-02-21,19:44:40.000,52,11075759,14245,0,1677008679,13122.096392079991,36.3332598900015,53565.42571392
2023-02-21,19:44:44.000,52,11075764,13965,0,1677008683,13122.082919460001,36.26981771999999,53565.4187268
2023-02-21,19:44:48.000,52,11075794,14085,0,1677008687,13122.008820049996,36.22752294000384,53565.43270104001
2023-02-21,19:44:52.000,52,11075796,14285,0,1677008691,13121.988611119996,36.17817903000105,53565.4187268
2023-02-21,19:44:56.000,52,11075775,14085,0,1677008695,13121.81346705999,36.14998251000361,53565.32090712
2023-02-21,19:45:00.000,52,11075761,14165,0,1677008699,13121.988611119996,36.206375549998484,53565.56545632
2023-02-21,19:45:04.000,52,11075716,13885,0,1677008703,13121.988611119996,36.192277289999765,53565.62135328001
2023-02-21,19:45:08.000,52,11075733,14285,0,1677008707,13122.0425016,36.17112990000169,53565.677250240005
2023-02-21,19:45:12.000,52,11075756,14325,0,1677008711,13121.92124802,36.16408077000233,53565.64231464
2023-02-21,19:45:16.000,52,11075793,14045,0,1677008715,13121.96166588,36.10063860000082,53565.663276
2023-02-21,19:45:20.000,52,11075758,14125,0,1677008719,13122.008820049996,36.0865403400021,53565.68423736
2023-02-21,19:45:24.000,52,11075764,14045,0,1677008723,13122.008820049996,36.1217859899989,53565.677250240005
2023-02-21,19:45:28.000,52,11075797,14045,0,1677008727,13122.096392079991,36.14998251000361,53565.63532752
2023-02-21,19:45:32.000,52,11075769,13805,0,1677008731,13122.116601009991,36.14998251000361,53565.628340400006
2023-02-21,19:45:36.000,52,11075762,14285,0,1677008735,13122.069446839996,36.192277289999765,53565.740134319996
2023-02-21,19:45:40.000,52,11075787,14125,0,1677008739,13122.02229267,36.15703164000297,53565.78205704
2023-02-21,19:45:44.000,52,11075793,14245,0,1677008743,13122.103128390001,36.14998251000361,53565.86590248001
2023-02-21,19:45:48.000,52,11075761,14085,0,1677008747,13122.204173040001,36.1217859899989,53565.9776964
2023-02-21,19:45:52.000,52,11075789,14045,0,1677008751,13122.130073629996,36.14293338000425,53566.01961912
2023-02-21,19:45:56.000,52,11075758,13885,0,1677008755,13121.98187481,36.206375549998484,53566.0475676
2023-02-21,19:46:00.000,52,11075773,13845,0,1677008759,13121.87409384999,36.234572070003196,53565.94974792
2023-02-21,19:46:04.000,52,11075768,14365,0,1677008763,13121.92124802,36.28391597999871,53566.05455472001
2023-02-21,19:46:08.000,52,11075796,14405,0,1677008767,13121.766312889995,36.27686684999935,53566.04058048
2023-02-21,19:46:12.000,52,11075794,14245,0,1677008771,13121.483387869994,36.34030902000086,53566.15237440001
2023-02-21,19:46:16.000,52,11075741,13885,0,1677008775,13121.281298569993,36.38965293000365,53566.15237440001
2023-02-21,19:46:20.000,52,11075809,13845,0,1677008779,13121.227408090002,36.298014240004704,53566.05455472001
2023-02-21,19:46:24.000,52,11075763,14245,0,1677008783,13121.173517609997,36.185228160000406,53566.09647744
2023-02-21,19:46:28.000,52,11075740,14085,0,1677008787,13120.897328899991,36.058343820004666,53566.03359336001
2023-02-21,19:46:32.000,52,11075700,14125,0,1677008791,13120.47294136999,36.00195078000252,53565.9776964
2023-02-21,19:46:36.000,52,11075779,14165,0,1677008795,13120.338215169999,35.9878525200038,53565.907825199996
2023-02-21,19:46:40.000,52,11075759,14085,0,1677008799,13120.142862179993,35.95260686999973,53565.92179944
2023-02-21,19:46:44.000,52,11075786,14205,0,1677008803,13120.021608599993,35.8750664399995,53565.796031280006
2023-02-21,19:46:48.000,52,11075749,14325,0,1677008807,13119.886882400002,35.76932949000184,53565.67026312001
2023-02-21,19:46:52.000,52,11075753,14085,0,1677008811,13119.637638929991,35.734083839997766,53565.53750784
2023-02-21,19:46:56.000,52,11075780,14165,0,1677008815,13119.408604389995,35.600150370002666,53565.53750784
2023-02-21,19:47:00.000,52,11075738,14125,0,1677008819,13119.41534069999,35.39572559999942,53565.390778320005
2023-02-21,19:47:04.000,52,11075775,14085,0,1677008823,13119.27387818999,35.2829395200024,53565.292958640006
2023-02-21,19:47:08.000,52,11075770,14245,0,1677008827,13119.23346032999,35.30408691000048,53565.2091132
2023-02-21,19:47:12.000,52,11075783,14045,0,1677008831,13119.27387818999,35.29703778000112,53565.06238368
2023-02-21,19:47:16.000,52,11075753,14085,0,1677008835,13119.2806145,35.12785866000195,53564.92264128
2023-02-21,19:47:20.000,52,11075738,14085,0,1677008839,13119.125679369994,35.00097431999893,53564.838795840005
2023-02-21,19:47:24.000,52,11075739,14085,0,1677008843,13118.943798999993,34.89523737000127,53564.720014800005
2023-02-21,19:47:28.000,52,11075736,14285,0,1677008847,13118.950535309988,34.8247460700004,53564.62918224
2023-02-21,19:47:32.000,52,11075780,14045,0,1677008851,13118.984216859993,34.76835302999825,53564.44751712001
2023-02-21,19:47:36.000,52,11075733,14205,0,1677008855,13119.085261509994,34.76130389999889,53564.41956864
2023-02-21,19:47:40.000,52,11075728,14085,0,1677008859,13119.17956985,34.66261608000059,53564.35668456001
2023-02-21,19:47:44.000,52,11075792,14085,0,1677008863,13119.21998771,34.62737043000379,53564.40559440001
2023-02-21,19:47:48.000,52,11075781,14205,0,1677008867,13119.31429604999,34.69786173000466,53564.41258152
2023-02-21,19:47:52.000,52,11075771,14125,0,1677008871,13119.37492283999,34.690812599998026,53564.433542880004
2023-02-21,19:47:56.000,52,11075772,13925,0,1677008875,13119.36145022,34.6132721699978,53564.41956864
2023-02-21,19:48:00.000,52,11075781,14245,0,1677008879,13119.31429604999,34.71900912000274,53564.49642696001
2023-02-21,19:48:04.000,52,11075722,14405,0,1677008883,13119.39513176999,34.81769694000104,53564.54533680001
2023-02-21,19:48:08.000,52,11075745,13805,0,1677008887,13119.43554962999,34.84589345999848,53564.601233760004
2023-02-21,19:48:12.000,52,11075768,13925,0,1677008891,13119.37492283999,35.04326910000236,53564.63616936
2023-02-21,19:48:16.000,52,11075803,13965,0,1677008895,13119.38165915,35.23359560999961,53564.6850792
2023-02-21,19:48:20.000,52,11075759,14085,0,1677008899,13119.2806145,35.41687299000478,53564.733989039996
2023-02-21,19:48:24.000,52,11075804,13965,0,1677008903,13119.25366925999,35.52260994000244,53564.85277008
2023-02-21,19:48:28.000,52,11075727,14285,0,1677008907,13119.43554962999,35.68473993000225,53565.0344352
2023-02-21,19:48:32.000,52,11075776,14045,0,1677008911,13119.40186808,35.80457513999863,53565.104306400004
2023-02-21,19:48:36.000,52,11075770,14085,0,1677008915,13119.42207701,36.04424555999867,53565.19513896001
2023-02-21,19:48:40.000,52,11075775,14045,0,1677008919,13119.449022249995,36.28391597999871,53565.25103592
2023-02-21,19:48:44.000,52,11075731,14045,0,1677008923,13119.44228594,36.368505539998296,53565.4187268
2023-02-21,19:48:48.000,52,11075789,13885,0,1677008927,13119.347977599995,36.38965293000365,53565.4187268
2023-02-21,19:48:52.000,52,11075814,13925,0,1677008931,13119.408604389995,36.43899683999916,53565.404752559996
2023-02-21,19:48:56.000,52,11075724,13765,0,1677008935,13119.408604389995,36.51653726999939,53565.51654648
2023-02-21,19:49:00.000,52,11075787,13965,0,1677008939,13119.29408711999,36.643421610002406,53565.509559360005
2023-02-21,19:49:04.000,52,11075778,13845,0,1677008943,13119.159360919999,36.840797249999014,53565.51654648
2023-02-21,19:49:08.000,52,11075767,14085,0,1677008947,13119.145888299994,36.98882898000011,53565.558469200005
2023-02-21,19:49:12.000,52,11075756,13765,0,1677008951,13119.206515089994,37.052271150001616,53565.56545632
2023-02-21,19:49:16.000,52,11075743,13805,0,1677008955,13119.26040557,36.99587810999947,53565.5934048
2023-02-21,19:49:20.000,52,11075764,14045,0,1677008959,13119.27387818999,37.07341853999969,53565.53052072001
2023-02-21,19:49:24.000,52,11075770,14285,0,1677008963,13119.17956985,37.21440114000143,53565.53750784
2023-02-21,19:49:28.000,52,11075763,13925,0,1677008967,13119.091997819989,37.35538374000316,53565.439688160004
2023-02-21,19:49:32.000,52,11075824,14365,0,1677008971,13119.139151989999,37.39767851999932,53565.390778320005
2023-02-21,19:49:36.000,52,11075799,14005,0,1677008975,13119.078525199999,37.524562860002334,53565.2789844
2023-02-21,19:49:40.000,52,11075797,13925,0,1677008979,13119.044843649994,37.56685763999849,53565.25802304
2023-02-21,19:49:44.000,52,11075729,13845,0,1677008983,13118.950535309988,37.61620155000128,53565.08334504
2023-02-21,19:49:48.000,52,11075746,13965,0,1677008987,13119.125679369994,37.53161199000169,53565.125267760006
2023-02-21,19:49:52.000,52,11075762,14085,0,1677008991,13119.166097229994,37.4822680799989,53565.104306400004
2023-02-21,19:49:56.000,52,11075806,14045,0,1677008995,13119.098734129999,37.475218949999544,53565.055396560005
2023-02-21,19:50:00.000,52,11075740,14005,0,1677008999,13119.051579959989,37.411776779998036,53564.95058976001
2023-02-21,19:50:04.000,52,11075766,14045,0,1677009003,13119.051579959989,37.40472764999868,53564.92264128
2023-02-21,19:50:08.000,52,11075751,14005,0,1677009007,13119.004425789994,37.41882591000467,53564.77591176
2023-02-21,19:50:12.000,52,11075779,13925,0,1677009011,13119.044843649994,37.468169820000185,53564.733989039996
2023-02-21,19:50:16.000,52,11075744,13925,0,1677009015,13119.118943059999,37.411776779998036,53564.59424664001
2023-02-21,19:50:20.000,52,11075743,14005,0,1677009019,13119.35471390999,37.33423634999781,53564.622195120006
2023-02-21,19:50:24.000,52,11075814,13885,0,1677009023,13119.58374845,37.20030288000271,53564.622195120006
2023-02-21,19:50:28.000,52,11075764,13885,0,1677009027,13119.657847859991,37.15800809999928,53564.72700192
2023-02-21,19:50:32.000,52,11075787,13885,0,1677009031,13119.725210960001,37.108664190003765,53564.768924640004
2023-02-21,19:50:36.000,52,11075786,14125,0,1677009035,13119.893618709997,37.08751679999841,53564.78289888001
2023-02-21,19:50:40.000,52,11075831,14045,0,1677009039,13120.048553840003,37.052271150001616,53564.83180872001
2023-02-21,19:50:44.000,52,11075767,14005,0,1677009043,13120.095708009998,37.115713320003124,53564.957576880006
2023-02-21,19:50:48.000,52,11075806,14045,0,1677009047,13120.230434209989,37.27079418000358,53565.01347384
2023-02-21,19:50:52.000,52,11075755,13885,0,1677009051,13120.365160409994,37.411776779998036,53565.069370799996
2023-02-21,19:50:56.000,52,11075794,13725,0,1677009055,13120.385369339994,37.461120690000826,53565.19513896001
2023-02-21,19:51:00.000,52,11075771,13965,0,1677009059,13120.41231457999,37.41882591000467,53565.31392000001
2023-02-21,19:51:04.000,52,11075772,13885,0,1677009063,13120.365160409994,37.341285480004444,53565.47462376
2023-02-21,19:51:08.000,52,11075745,13925,0,1677009067,13120.33147885999,37.41882591000467,53565.64930176001
2023-02-21,19:51:12.000,52,11075845,14005,0,1677009071,13120.311269929989,37.42587504000403,53565.76808280001
2023-02-21,19:51:16.000,52,11075730,13965,0,1677009075,13120.183280039993,37.468169820000185,53565.844941120005
2023-02-21,19:51:20.000,52,11075731,13925,0,1677009079,13120.088971699988,37.58095590000448,53565.9776964
2023-02-21,19:51:24.000,52,11075784,13965,0,1677009083,13119.981190739993,37.58800503000384,53566.06852896
2023-02-21,19:51:28.000,52,11075813,14085,0,1677009087,13119.819519299992,37.61620155000128,53566.15237440001
2023-02-21,19:51:32.000,52,11075787,13925,0,1677009091,13119.745419890001,37.5950541600032,53566.09647744
2023-02-21,19:51:36.000,52,11075801,14245,0,1677009095,13119.705002030001,37.651447199998074,53566.13840016
2023-02-21,19:51:40.000,52,11075819,14005,0,1677009099,13119.637638929991,37.80652805999853,53566.243206959996
2023-02-21,19:51:44.000,52,11075790,14125,0,1677009103,13119.678056789991,37.9404615300009,53566.299103920006
2023-02-21,19:51:48.000,52,11075763,14085,0,1677009107,13119.711738339996,37.98275631000433,53566.35500088
2023-02-21,19:51:52.000,52,11075794,14205,0,1677009111,13119.792574059997,37.9757071799977,53566.38993648001
2023-02-21,19:51:56.000,52,11075792,13925,0,1677009115,13119.846464540002,37.98980544000369,53566.396923600005
2023-02-21,19:52:00.000,52,11075753,14005,0,1677009119,13119.987927050002,38.03914934999921,53566.38993648001
2023-02-21,19:52:04.000,52,11075754,13965,0,1677009123,13120.102444319993,38.03210021999985,53566.42487208
2023-02-21,19:52:08.000,52,11075815,14205,0,1677009127,13120.190016349989,37.96865804999834,53566.410897839996
2023-02-21,19:52:12.000,52,11075799,13925,0,1677009131,13120.035081219998,37.90521588000411,53566.30609104
2023-02-21,19:52:16.000,52,11075768,13965,0,1677009135,13120.102444319993,37.85587197000132,53566.27115544001
2023-02-21,19:52:20.000,52,11075747,13965,0,1677009139,13120.149598489988,37.912265010003466,53566.17333576001
2023-02-21,19:52:24.000,52,11075807,13765,0,1677009143,13120.47294136999,37.89816675000475,53566.28512968
2023-02-21,19:52:28.000,52,11075747,14285,0,1677009147,13120.74239377,37.743085890004295,53566.30609104
2023-02-21,19:52:32.000,52,11075764,13925,0,1677009151,13120.904065210001,37.4963663400049,53566.3270524
2023-02-21,19:52:36.000,52,11075799,13885,0,1677009155,13120.897328899991,37.20030288000271,53566.348013760005
2023-02-21,19:52:40.000,52,11075759,13725,0,1677009159,13120.897328899991,36.9253868099986,53566.32006528001
2023-02-21,19:52:44.000,52,11075813,13965,0,1677009163,13120.84343842,36.86194464000437,53566.299103920006
2023-02-21,19:52:48.000,52,11075794,14045,0,1677009167,13120.789547939996,36.98882898000011,53566.243206959996
2023-02-21,19:52:52.000,52,11075767,13925,0,1677009171,13120.80302056,37.002927239998826,53566.348013760005
2023-02-21,19:52:56.000,52,11075765,13885,0,1677009175,13120.7626027,37.07341853999969,53566.31307816
2023-02-21,19:53:00.000,52,11075790,13725,0,1677009179,13120.607667569995,37.0381728900029,53566.396923600005
2023-02-21,19:53:04.000,52,11075788,13925,0,1677009183,13120.270852069989,37.052271150001616,53566.33403952
2023-02-21,19:53:08.000,52,11075763,14045,0,1677009187,13120.183280039993,37.172106359998,53566.48775616001
2023-02-21,19:53:12.000,52,11075801,13845,0,1677009191,13120.035081219998,37.44702243000211,53566.5017304
2023-02-21,19:53:16.000,52,11075771,14165,0,1677009195,13119.839728229992,37.70784024000022,53566.52269176
2023-02-21,19:53:20.000,52,11075763,13885,0,1677009199,13119.779101439992,37.869970230000035,53566.564614480005
2023-02-21,19:53:24.000,52,11075751,13885,0,1677009203,13119.799310369992,37.84882284000196,53566.64845992
2023-02-21,19:53:28.000,52,11075776,13925,0,1677009207,13119.698265719991,37.9404615300009,53566.564614480005
2023-02-21,19:53:32.000,52,11075802,13965,0,1677009211,13119.58374845,38.095542390001356,53566.54365312
2023-02-21,19:53:36.000,52,11075833,14125,0,1677009215,13119.62416631,38.2999671600046,53566.67640840001
2023-02-21,19:53:40.000,52,11075785,13885,0,1677009219,13119.60395738,38.511441059999925,53566.6414728
2023-02-21,19:53:44.000,52,11075782,14045,0,1677009223,13119.550066899996,38.58193236000079,53566.71833112
2023-02-21,19:53:48.000,52,11075809,14085,0,1677009227,13119.671320479996,38.60307974999887,53566.93493184
2023-02-21,19:53:52.000,52,11075779,14285,0,1677009231,13119.691529409996,38.680620179999096,53566.97685456
2023-02-21,19:53:56.000,52,11075765,13925,0,1677009235,13119.806046680002,38.66652192000038,53567.0257644
2023-02-21,19:54:00.000,52,11075758,14045,0,1677009239,13120.014872289998,38.47619541000313,53567.081661359996
2023-02-21,19:54:04.000,52,11075781,14085,0,1677009243,13120.264115759994,38.24357412000245,53567.12358408
2023-02-21,19:54:48.000,52,11075815,14085,0,1677009287,13119.839728229992,39.00488015999872,53567.92710288001
2023-02-21,19:54:52.000,52,11075799,14005,0,1677009291,13119.657847859991,39.07537145999959,53567.89915440001
2023-02-21,19:54:56.000,52,11075812,14165,0,1677009295,13119.745419890001,39.018978420004714,53567.87819304001
2023-02-21,19:55:00.000,52,11075812,14005,0,1677009299,13119.758892509992,38.969634510001924,53567.7943476
2023-02-21,19:55:04.000,52,11075758,14165,0,1677009303,13119.62416631,39.018978420004714,53567.81530896
2023-02-21,19:55:08.000,52,11075771,14205,0,1677009307,13119.4827038,39.089469719998306,53567.73146352001
2023-02-21,19:55:12.000,52,11075811,14005,0,1677009311,13119.32103236,39.096518849997665,53567.62665672
2023-02-21,19:55:16.000,52,11075818,14045,0,1677009315,13119.4827038,38.87094669000362,53567.53582416
2023-02-21,19:55:20.000,52,11075817,14005,0,1677009319,13119.55680320999,38.560784970002715,53567.39608176001
2023-02-21,19:55:24.000,52,11075787,14165,0,1677009323,13119.691529409996,38.29291802999796,53567.305249200006
2023-02-21,19:55:28.000,52,11075814,13925,0,1677009327,13119.779101439992,38.24357412000245,53567.165506800004
2023-02-21,19:55:32.000,52,11075807,14245,0,1677009331,13119.819519299992,38.22947586000373,53567.10262272
2023-02-21,19:55:36.000,52,11075812,14125,0,1677009335,13120.041817529993,38.25767238000117,53566.92095760001
2023-02-21,19:55:40.000,52,11075765,14085,0,1677009339,13120.277588379999,38.06734587000392,53566.99082880001
2023-02-21,19:55:44.000,52,11075759,14005,0,1677009343,13120.358424099999,37.9404615300009,53566.93493184
2023-02-21,19:55:48.000,52,11075798,14045,0,1677009347,13120.63461280999,37.78538067000045,53566.99082880001
2023-02-21,19:55:52.000,52,11075818,14205,0,1677009351,13120.49315029999,37.71488936999958,53566.899996240005
2023-02-21,19:55:56.000,52,11075775,14405,0,1677009355,13120.5605134,37.79242979999981,53566.899996240005
2023-02-21,19:56:00.000,52,11075841,14045,0,1677009359,13120.547040779995,37.94751066000026,53566.87903488
2023-02-21,19:56:04.000,52,11075735,14285,0,1677009363,13120.405578269994,37.877019359999395,53566.802176560006
2023-02-21,19:56:08.000,52,11075792,14165,0,1677009367,13120.796284249991,37.55275937999977,53566.73929248
2023-02-21,19:56:12.000,52,11075780,13885,0,1677009371,13120.870383659996,37.44702243000211,53566.69736976
2023-02-21,19:56:16.000,52,11075802,14125,0,1677009375,13120.7626027,37.29899070000101,53566.578588719996
2023-02-21,19:56:20.000,52,11075811,14205,0,1677009379,13121.362134289993,36.97473072000139,53566.55762736001
2023-02-21,19:56:24.000,52,11075787,14245,0,1677009383,13121.988611119996,36.86194464000437,53566.578588719996
2023-02-21,19:56:28.000,52,11075817,14085,0,1677009387,13121.82020337,36.97473072000139,53566.70435688001
2023-02-21,19:56:32.000,52,11075812,14165,0,1677009391,13121.160044989992,37.1368607100012,53566.746279599996
2023-02-21,19:56:36.000,52,11075788,14085,0,1677009395,13120.951219379996,37.1368607100012,53566.66942128
2023-02-21,19:56:40.000,52,11075838,13965,0,1677009399,13121.092681889997,37.40472764999868,53566.58557584001
2023-02-21,19:56:44.000,52,11075800,14045,0,1677009403,13120.816493179991,37.37653113000124,53566.52269176
2023-02-21,19:56:48.000,52,11075777,14125,0,1677009407,13120.73565745999,37.115713320003124,53566.361988
2023-02-21,19:56:52.000,52,11075798,14045,0,1677009411,13120.998373549992,37.15095896999992,53566.15936152
2023-02-21,19:56:56.000,52,11075745,14165,0,1677009415,13121.038791409992,36.85489550999773,53566.14538728
2023-02-21,19:57:00.000,52,11075822,14245,0,1677009419,13121.193726539997,36.38965293000365,53566.01961912
2023-02-21,19:57:04.000,52,11075804,13885,0,1677009423,13121.75284026999,36.21342467999784,53566.0475676
2023-02-21,19:57:08.000,52,11075811,13845,0,1677009427,13121.988611119996,35.93145948000165,53566.061541840005
2023-02-21,19:57:12.000,52,11075773,13805,0,1677009431,13122.089655769996,35.49441341999773,53566.08949032
2023-02-21,19:57:16.000,52,11075837,13885,0,1677009435,13122.682451049994,35.325234299998556,53566.14538728
2023-02-21,19:57:20.000,52,11075802,14125,0,1677009439,13122.527515919988,35.430971250003495,53566.25019408001
2023-02-21,19:57:24.000,52,11075824,14165,0,1677009443,13122.258063519992,35.51556081000308,53566.2571812
2023-02-21,19:57:28.000,52,11075777,14085,0,1677009447,13122.608351639989,35.17720257000474,53566.16634864
2023-02-21,19:57:32.000,52,11075827,14205,0,1677009451,13123.046211789995,34.94458128000406,53566.29211680001
2023-02-21,19:57:36.000,52,11075809,13965,0,1677009455,13123.20114692,34.789500420003606,53566.41788496001
2023-02-21,19:57:40.000,52,11075843,14165,0,1677009459,13122.85759511,33.90131004000432,53566.32006528001
2023-02-21,19:57:44.000,52,11075807,14125,0,1677009463,13123.07989334,33.30918311999994,53566.48775616001
2023-02-21,19:57:48.000,52,11075801,14045,0,1677009467,13123.564907660002,33.63344309999957,53566.65544704001
2023-02-21,19:57:52.000,52,11075777,14045,0,1677009471,13124.04992197999,33.99999786000262,53566.80916368
2023-02-21,19:57:56.000,52,11075778,13805,0,1677009475,13124.04992197999,34.00704699000198,53566.93493184
2023-02-21,19:58:00.000,52,11075781,13925,0,1677009479,13123.652479689998,33.99999786000262,53567.116596960004
2023-02-21,19:58:04.000,52,11075782,14045,0,1677009483,13123.436917769992,34.02819438000006,53567.25633936001
2023-02-21,19:58:08.000,52,11075767,13925,0,1677009487,13123.11357488999,33.83081874000345,53567.284287840004
2023-02-21,19:58:12.000,52,11075827,13885,0,1677009491,13122.924958209995,33.80262221999874,53567.2703136
2023-02-21,19:58:16.000,52,11075749,14125,0,1677009495,13122.655505809998,34.04229263999878,53567.38909464
2023-02-21,19:58:20.000,52,11075796,13965,0,1677009499,13122.406262340002,34.07753829000285,53567.41704312
2023-02-21,19:58:24.000,52,11075767,13845,0,1677009503,13122.433207579998,33.73918005000451,53567.38909464
2023-02-21,19:58:28.000,52,11075791,14205,0,1677009507,13122.318690309992,33.32328137999866,53567.472940080006
2023-02-21,19:58:32.000,52,11075757,14005,0,1677009511,13122.143546250001,33.288035730001866,53567.52883704
2023-02-21,19:58:36.000,52,11075781,14125,0,1677009515,13121.97513849999,33.49950963000447,53567.54281128001
2023-02-21,19:58:40.000,52,11075825,14005,0,1677009519,13121.584432519994,33.89426090999768,53567.640630960006
2023-02-21,19:58:44.000,52,11075774,13965,0,1677009523,13121.67200454999,34.345405230000324,53567.619669600004
2023-02-21,19:58:48.000,52,11075824,14085,0,1677009527,13121.645059309994,34.35245435999968,53567.67556656
2023-02-21,19:58:52.000,52,11075763,14485,0,1677009531,13121.416024769998,34.17622611000115,53567.63364384001
2023-02-21,19:58:56.000,52,11075813,13965,0,1677009535,13121.153308679997,34.18327524000051,53567.668579440004
2023-02-21,19:59:00.000,52,11075808,13885,0,1677009539,13120.890592589996,34.148029590003716,53567.45896584
2023-02-21,19:59:04.000,52,11075794,13885,0,1677009543,13121.092681889997,34.42294566000055,53567.44499160001
2023-02-21,19:59:08.000,52,11075849,14085,0,1677009547,13121.523805729994,34.528682609998214,53567.4799272
2023-02-21,19:59:12.000,52,11075778,14045,0,1677009551,13121.88083016,34.394749140003114,53567.4799272
2023-02-21,19:59:16.000,52,11075799,13685,0,1677009555,13121.69894979,34.35245435999968,53567.472940080006
2023-02-21,19:59:20.000,52,11075782,13965,0,1677009559,13121.564223589994,34.45114217999799,53567.451978720004
2023-02-21,19:59:24.000,52,11075802,14045,0,1677009563,13121.456442629998,34.289012189998175,53567.45896584
2023-02-21,19:59:28.000,52,11075781,13925,0,1677009567,13121.584432519994,34.2326191500033,53567.45896584
2023-02-21,19:59:32.000,52,11075817,14005,0,1677009571,13122.143546250001,34.27491392999946,53567.38210752
2023-02-21,19:59:36.000,52,11075803,13925,0,1677009575,13123.01926655,34.17622611000115,53567.333197680004
2023-02-21,19:59:40.000,52,11075827,13925,0,1677009579,13123.18093799,34.112783939999645,53567.39608176001
2023-02-21,19:59:44.000,52,11075842,14045,0,1677009583,13122.85759511,34.31720871000289,53567.49390144001
2023-02-21,19:59:48.000,52,11075790,14045,0,1677009587,13123.315664189991,34.47228957000334,53567.521849920005
2023-02-21,19:59:52.000,52,11075824,13965,0,1677009591,13124.016240429999,34.387700010003755,53567.640630960006
2023-02-21,19:59:56.000,52,11075805,13925,0,1677009595,13123.928668399989,34.17622611000115,53567.69652792
2023-02-21,20:00:00.000,52,11075801,14165,0,1677009599,13123.511017179997,34.46524044000398,53567.71748928
2023-02-21,20:00:04.000,52,11075808,14085,0,1677009603,13123.389763599997,34.83884432999912,53567.689540800005
2023-02-21,20:00:08.000,52,11075807,14245,0,1677009607,13123.376290979992,34.83179519999976,53567.55678552
2023-02-21,20:00:12.000,52,11075782,14005,0,1677009611,13123.632270759997,34.965728670002136,53567.521849920005
2023-02-21,20:00:16.000,52,11075773,13925,0,1677009615,13123.537962419992,34.42294566000055,53567.51486280001
2023-02-21,20:00:20.000,52,11075820,14045,0,1677009619,13123.746788029988,33.513607890003186,53567.451978720004
2023-02-21,20:00:24.000,52,11075801,14085,0,1677009623,13124.02971304999,33.15410225999949,53567.42403024001
2023-02-21,20:00:28.000,52,11075802,13965,0,1677009627,13123.255037399991,33.13295487000141,53567.38909464
2023-02-21,20:00:32.000,52,11075791,14205,0,1677009631,13122.83064986999,33.21049530000164,53567.24935224
2023-02-21,20:00:36.000,52,11075769,14245,0,1677009635,13122.97211237999,33.30918311999994,53567.17249392
2023-02-21,20:00:40.000,52,11075811,14045,0,1677009639,13122.709396289989,33.76737657000194,53567.018777280005
2023-02-21,20:00:44.000,52,11075785,14085,0,1677009643,13122.642033189994,34.05639090000477,53566.969867440006
2023-02-21,20:00:48.000,52,11075837,14125,0,1677009647,13122.945167139995,33.68983614000172,53566.913970479996
2023-02-21,20:00:52.000,52,11075839,13965,0,1677009651,13123.19441060999,33.238691819999076,53566.732305360005
2023-02-21,20:00:56.000,52,11075792,14045,0,1677009655,13123.066420719995,33.0060705299984,53566.683395520005
2023-02-21,20:01:00.000,52,11075779,14085,0,1677009659,13122.412998649997,32.604270119998546,53566.59256296
2023-02-21,20:01:04.000,52,11075799,14005,0,1677009663,13122.520779609993,32.59722098999919,53566.564614480005
2023-02-21,20:01:08.000,52,11075822,13765,0,1677009667,13123.15399274999,32.850989669997944,53566.5017304
2023-02-21,20:01:12.000,52,11075820,14125,0,1677009671,13123.288718949996,32.717056200002844,53566.45980768001
2023-02-21,20:01:16.000,52,11075817,14085,0,1677009675,13123.423445150001,32.34345231000043,53566.37596224
2023-02-21,20:01:20.000,52,11075823,14245,0,1677009679,13123.295455259991,32.32230492000235,53566.38294936
2023-02-21,20:01:24.000,52,11075823,14085,0,1677009683,13122.695923669999,32.61836838000454,53566.361988
2023-02-21,20:01:28.000,52,11075790,14205,0,1677009687,13122.446680200002,32.57607360000111,53566.131413040006
2023-02-21,20:01:32.000,52,11075837,13885,0,1677009691,13122.756550459999,32.36459969999851,53566.15936152
2023-02-21,20:01:36.000,52,11075787,14045,0,1677009695,13122.83738618,32.13902754000446,53566.04058048
2023-02-21,20:01:40.000,52,11075807,13965,0,1677009699,13122.95190344999,31.87820972999907,53566.09647744
2023-02-21,20:01:44.000,52,11075801,14245,0,1677009703,13123.106838579995,31.553949749999447,53565.83795400001
2023-02-21,20:01:48.000,52,11075793,14045,0,1677009707,13123.463863010002,31.24378802999854,53565.99865776
2023-02-21,20:01:52.000,52,11075805,14045,0,1677009711,13123.868041609989,31.053461520001292,53565.9776964
2023-02-21,20:01:56.000,52,11075834,14005,0,1677009715,13124.521463680001,30.785594580003817,53566.03359336001
2023-02-21,20:02:00.000,52,11075842,14325,0,1677009719,13124.770707149997,30.785594580003817,53566.110451680004
2023-02-21,20:02:04.000,52,11075759,13925,0,1677009723,13125.094050029998,30.84903674999805,53566.16634864
2023-02-21,20:02:08.000,52,11075830,14045,0,1677009727,13125.626218519996,30.623464590004005,53566.27115544001
2023-02-21,20:02:12.000,52,11075817,14245,0,1677009731,13125.43086552999,30.32035200000246,53566.45282056
2023-02-21,20:02:16.000,52,11075851,14285,0,1677009735,13125.087313719989,29.784618120000232,53566.5716016
2023-02-21,20:02:20.000,52,11075827,13965,0,1677009739,13125.201830989994,29.305277280000155,53566.64845992
2023-02-21,20:02:24.000,52,11075817,14005,0,1677009743,13125.37697505,29.129049030001624,53566.732305360005
2023-02-21,20:02:28.000,52,11075763,14085,0,1677009747,13125.53864649,28.938722520004376,53566.948906080004
2023-02-21,20:02:32.000,52,11075808,13925,0,1677009751,13125.727263169996,28.903476870000304,53567.12358408
2023-02-21,20:02:36.000,52,11075810,14005,0,1677009755,13125.37023873999,29.15724554999906,53567.29826208001
2023-02-21,20:02:40.000,52,11075843,14005,0,1677009759,13124.939114899993,29.643635519998497,53567.403068880005
2023-02-21,20:02:44.000,52,11075825,13845,0,1677009763,13124.750498219997,30.43313807999948,53567.521849920005
2023-02-21,20:02:48.000,52,11075782,14045,0,1677009767,13124.561881540001,30.88428240000212,53567.52883704
2023-02-21,20:02:52.000,52,11075836,13765,0,1677009771,13124.629244639997,30.968871960001707,53567.738450640005
2023-02-21,20:02:56.000,52,11075779,14285,0,1677009775,13124.507991059996,30.84903674999805,53567.76639912
2023-02-21,20:03:00.000,52,11075808,14165,0,1677009779,13124.575354159992,30.341499390000536,53567.857231680005
2023-02-21,20:03:04.000,52,11075816,13925,0,1677009783,13124.568617849996,29.932649850001326,53567.87120592
2023-02-21,20:03:08.000,52,11075798,13885,0,1677009787,13124.21832973,29.918551590002608,53568.01793544001
2023-02-21,20:03:12.000,52,11075816,14005,0,1677009791,13123.881514229994,29.876256809999177,53568.003961200004
2023-02-21,20:03:16.000,52,11075784,14165,0,1677009795,13123.706370170003,29.580193350004265,53568.01094832
2023-02-21,20:03:20.000,52,11075805,13965,0,1677009799,13123.713106479998,29.326424669998232,53568.05287104
2023-02-21,20:03:24.000,52,11075850,14245,0,1677009803,13123.645743380002,29.38281771000038,53567.98299984
2023-02-21,20:03:28.000,52,11075804,13925,0,1677009807,13123.234828469991,29.56609508999827,53568.01094832
2023-02-21,20:03:32.000,52,11075816,14205,0,1677009811,13122.817177249999,29.714126819999365,53568.01793544001
2023-02-21,20:03:36.000,52,11075784,14165,0,1677009815,13122.561197469993,29.939698980000685,53568.192613440006
2023-02-21,20:03:40.000,52,11075790,14005,0,1677009819,13122.089655769996,30.08068158000242,53568.15767784
2023-02-21,20:03:44.000,52,11075782,13925,0,1677009823,13121.496860489999,29.974944630004757,53568.241523280005
2023-02-21,20:03:48.000,52,11075842,14005,0,1677009827,13121.126363440002,29.939698980000685,53568.20658768
2023-02-21,20:03:52.000,52,11075800,14005,0,1677009831,13121.112890819997,30.2005167899988,53568.18562632001
2023-02-21,20:03:56.000,52,11075823,14085,0,1677009835,13120.73565745999,30.764447189998464,53568.23453616001
2023-02-21,20:04:00.000,52,11075845,13845,0,1677009839,13120.136125869998,31.448212800001784,53568.30440736001
2023-02-21,20:04:04.000,52,11075804,13885,0,1677009843,13119.752156199997,31.871160599999712,53568.34633008
2023-02-21,20:04:08.000,52,11075856,14125,0,1677009847,13119.39513176999,31.793620169999485,53568.26947176
2023-02-21,20:04:12.000,52,11075803,14045,0,1677009851,13118.788863870002,31.596244530002878,53568.26248464001
2023-02-21,20:04:16.000,52,11075803,13925,0,1677009855,13118.330794789996,31.772472780001408,53568.26947176
2023-02-21,20:04:20.000,52,11075830,14045,0,1677009859,13118.03439714999,32.01214320000145,53568.1786392
2023-02-21,20:04:24.000,52,11075841,14085,0,1677009863,13117.852516779989,32.17427319000126,53568.0388968
2023-02-21,20:04:28.000,52,11075801,13805,0,1677009867,13117.946825119994,32.35050143999979,53568.12972936
2023-02-21,20:04:32.000,52,11075790,14205,0,1677009871,13117.771681059989,32.294108400004916,53568.10178088
2023-02-21,20:04:36.000,52,11075837,14165,0,1677009875,13117.677372719998,32.470336650003446,53567.976012720006
2023-02-21,20:04:40.000,52,11075829,14085,0,1677009879,13117.771681059989,33.125905740002054,53567.955051360004
2023-02-21,20:04:44.000,52,11075803,14045,0,1677009883,13117.97377035999,33.922457430002396,53567.92710288001
2023-02-21,20:04:48.000,52,11075788,14165,0,1677009887,13118.290376929996,34.528682609998214,53567.85024456001
2023-02-21,20:04:52.000,52,11075794,14165,0,1677009891,13118.620456119992,34.81769694000104,53567.857231680005
2023-02-21,20:04:56.000,52,11075808,14045,0,1677009895,13118.822545419993,34.85294258999784,53567.808321840006
2023-02-21,20:05:00.000,52,11075852,13805,0,1677009899,13119.004425789994,34.81769694000104,53567.92710288001
2023-02-21,20:05:04.000,52,11075760,14125,0,1677009903,13119.226724019994,34.972777800001495,53567.87120592
2023-02-21,20:05:08.000,52,11075825,14085,0,1677009907,13119.678056789991,35.388676470000064,53567.89216728
2023-02-21,20:05:12.000,52,11075802,14005,0,1677009911,13120.210225279989,35.76228036000248,53567.976012720006
2023-02-21,20:05:16.000,52,11075823,14085,0,1677009915,13120.73565745999,35.71998557999905,53568.03190968
2023-02-21,20:05:20.000,52,11075827,14085,0,1677009919,13121.146572370002,35.31113603999984,53568.03190968
2023-02-21,20:05:24.000,52,11075823,14045,0,1677009923,13121.826939679995,34.58507565000036,53568.09479376001
2023-02-21,20:05:28.000,52,11075858,14125,0,1677009927,13122.406262340002,33.80262221999874,53568.13671648001
2023-02-21,20:05:32.000,52,11075811,13845,0,1677009931,13122.682451049994,33.478362239999115,53568.22754904
2023-02-21,20:05:36.000,52,11075784,14085,0,1677009935,13123.127047509995,33.66868875000364,53568.43017552001
2023-02-21,20:05:40.000,52,11075814,13965,0,1677009939,13123.389763599997,33.97180133999791,53568.55594368
2023-02-21,20:05:44.000,52,11075809,13965,0,1677009943,13123.255037399991,34.27491392999946,53568.76555728001
2023-02-21,20:05:48.000,52,11075811,13805,0,1677009947,13122.97884869,34.380650880004396,53568.9472224
2023-02-21,20:05:52.000,52,11075817,14045,0,1677009951,13123.07989334,34.32425784000225,53569.031067840006
2023-02-21,20:05:56.000,52,11075837,14045,0,1677009955,13123.288718949996,34.155078720003075,53569.11491328
2023-02-21,20:06:00.000,52,11075834,14085,0,1677009959,13123.403236220001,34.218520890004584,53569.177797360004
2023-02-21,20:06:04.000,52,11075805,14165,0,1677009963,13123.11357488999,34.59917390999908,53569.296578400004
2023-02-21,20:06:08.000,52,11075803,14245,0,1677009967,13122.264799830002,35.06441649000044,53569.24068144001
2023-02-21,20:06:12.000,52,11075804,14005,0,1677009971,13121.193726539997,35.28998865000176,53569.23369432
2023-02-21,20:06:16.000,52,11075838,13925,0,1677009975,13120.486413989995,35.35343082000327,53569.010106480004
2023-02-21,20:06:20.000,52,11075833,14005,0,1677009979,13120.39210564999,35.07851474999916,53568.92626104
2023-02-21,20:06:24.000,52,11075834,14165,0,1677009983,13120.277588379999,34.66261608000059,53568.66075048
2023-02-21,20:06:28.000,52,11075841,13965,0,1677009987,13120.297797309999,34.24671741000202,53568.576905040005
2023-02-21,20:06:32.000,52,11075860,14165,0,1677009991,13119.934036569997,34.098685680000926,53568.39523992
2023-02-21,20:06:36.000,52,11075867,14205,0,1677009995,13119.678056789991,34.25376654000138,53568.21357480001
2023-02-21,20:06:40.000,52,11075798,13805,0,1677009999,13119.368186529995,34.64851782000187,53567.98998696
2023-02-21,20:06:44.000,52,11075823,14165,0,1677010003,13119.25366925999,35.212448220001534,53567.80133472001
2023-02-21,20:06:48.000,52,11075829,14405,0,1677010007,13119.39513176999,35.614248630001384,53567.52883704
2023-02-21,20:06:52.000,52,11075766,14165,0,1677010011,13119.785837750002,35.790476879999915,53567.26332648
2023-02-21,20:06:56.000,52,11075803,14125,0,1677010015,13120.230434209989,35.54375733000052,53567.24935224
2023-02-21,20:07:00.000,52,11075766,14085,0,1677010019,13120.405578269994,34.95163041000342,53567.07467424
2023-02-21,20:07:04.000,52,11075824,13965,0,1677010023,13120.47967768,34.65556695000123,53566.98384168
2023-02-21,20:07:08.000,52,11075813,14085,0,1677010027,13120.230434209989,34.514584349999495,53566.92095760001
2023-02-21,20:07:12.000,52,11075813,14165,0,1677010031,13119.920563949992,34.42999478999991,53566.73929248
2023-02-21,20:07:16.000,52,11075801,14085,0,1677010035,13119.779101439992,34.22557002000394,53566.683395520005
2023-02-21,20:07:20.000,52,11075805,14125,0,1677010039,13120.021608599993,33.978850470004545,53566.54365312
2023-02-21,20:07:24.000,52,11075800,14325,0,1677010043,13120.142862179993,33.90835917000368,53566.52269176
2023-02-21,20:07:28.000,52,11075798,14245,0,1677010047,13119.934036569997,34.01409612000134,53566.466794800006
2023-02-21,20:07:32.000,52,11075813,14245,0,1677010051,13119.651111549996,34.20442262999859,53566.36897512001
2023-02-21,20:07:36.000,52,11075766,13965,0,1677010055,13119.570275829996,34.556879130002926,53566.47378192
2023-02-21,20:07:40.000,52,11075777,13925,0,1677010059,13119.34124129,34.94458128000406,53566.410897839996
2023-02-21,20:07:44.000,52,11075798,13965,0,1677010063,13119.091997819989,35.01507257999765,53566.45282056
2023-02-21,20:07:48.000,52,11075819,14045,0,1677010067,13119.058316269999,34.85294258999784,53566.5017304
2023-02-21,20:07:52.000,52,11075794,13965,0,1677010071,13118.977480549998,34.43704391999927,53566.43884632001
2023-02-21,20:07:56.000,52,11075846,14085,0,1677010075,13118.822545419993,34.14098046000436,53566.43884632001
2023-02-21,20:08:00.000,52,11075816,13885,0,1677010079,13118.660873979992,34.40179827000247,53566.45980768001
2023-02-21,20:08:04.000,52,11075804,14045,0,1677010083,13118.047869769995,34.65556695000123,53566.41788496001
2023-02-21,20:08:08.000,52,11075844,14085,0,1677010087,13117.273194119996,34.43704391999927,53566.2571812
2023-02-21,20:08:12.000,52,11075792,13965,0,1677010091,13116.525463709993,34.21147175999795,53566.09647744
2023-02-21,20:08:16.000,52,11075843,13805,0,1677010095,13115.919195809991,34.281963059998816,53565.98468352001
2023-02-21,20:08:20.000,52,11075812,14045,0,1677010099,13115.78446961,34.40179827000247,53565.83096688
2023-02-21,20:08:24.000,52,11075791,13965,0,1677010103,13115.60258924,34.27491392999946,53565.607379040004
2023-02-21,20:08:28.000,52,11075791,13885,0,1677010107,13115.55543506999,34.26081567000074,53565.663276
2023-02-21,20:08:32.000,52,11075834,14285,0,1677010111,13115.49480827999,34.62737043000379,53565.558469200005
2023-02-21,20:08:36.000,52,11075813,14085,0,1677010115,13115.58238031,35.07851474999916,53565.48161088001
2023-02-21,20:08:40.000,52,11075789,14045,0,1677010119,13115.73731543999,35.04326910000236,53565.50257224001
2023-02-21,20:08:44.000,52,11075775,14085,0,1677010123,13115.89898687999,34.68376346999867,53565.54449496
2023-02-21,20:08:48.000,52,11075775,14125,0,1677010127,13116.074130939996,34.40884740000183,53565.49558512
2023-02-21,20:08:52.000,52,11075794,14085,0,1677010131,13116.316638099997,34.563928260002285,53565.65628888
2023-02-21,20:08:56.000,52,11075789,13925,0,1677010135,13116.370528580002,35.00097431999893,53565.71218584
2023-02-21,20:09:00.000,52,11075811,14085,0,1677010139,13116.525463709993,35.5296590700018,53565.85192824
2023-02-21,20:09:04.000,52,11075830,13965,0,1677010143,13116.330110720002,36.04424555999867,53565.81000552
2023-02-21,20:09:08.000,52,11075795,13885,0,1677010147,13116.363792269993,36.206375549998484,53566.15936152
2023-02-21,20:09:12.000,52,11075811,14325,0,1677010151,13116.646717289994,36.016049040001235,53566.3270524
2023-02-21,20:09:16.000,52,11075772,13965,0,1677010155,13116.78144349,36.1217859899989,53566.5716016
2023-02-21,20:09:20.000,52,11075811,14085,0,1677010159,13116.660189909999,36.51653726999939,53566.802176560006
2023-02-21,20:09:24.000,52,11075856,13805,0,1677010163,13116.78144349,37.0381728900029,53567.03973864001
2023-02-21,20:09:28.000,52,11075834,13965,0,1677010167,13117.010478029995,37.517513730002975,53567.03973864001
2023-02-21,20:09:32.000,52,11075773,14245,0,1677010171,13117.387711390002,37.869970230000035,53567.39608176001
2023-02-21,20:09:36.000,52,11075826,14365,0,1677010175,13117.320348289992,37.89816675000475,53567.62665672
2023-02-21,20:09:40.000,52,11075801,14125,0,1677010179,13117.273194119996,37.750135020003654,53567.87120592
2023-02-21,20:09:44.000,52,11075792,14165,0,1677010183,13117.172149469996,37.73603675999766,53568.05287104
2023-02-21,20:09:48.000,52,11075834,14045,0,1677010187,13116.91616968999,37.750135020003654,53568.32536872
2023-02-21,20:09:52.000,52,11075816,14045,0,1677010191,13116.518727399998,37.919314140002825,53568.40222704001
2023-02-21,20:09:56.000,52,11075782,13965,0,1677010195,13116.242538689992,38.30701629000396,53568.45113688001
2023-02-21,20:10:00.000,52,11075808,14245,0,1677010199,13116.053922009996,38.617178010004864,53568.40222704001
2023-02-21,20:10:04.000,52,11075820,14045,0,1677010203,13116.161702969992,38.779308000004676,53568.55594368
2023-02-21,20:10:08.000,52,11075814,14005,0,1677010207,13116.020240459991,38.906192340000416,53568.43716264
2023-02-21,20:10:12.000,52,11075782,14125,0,1677010211,13115.80467854,39.02602755000407,53568.46511112
2023-02-21,20:10:16.000,52,11075800,14165,0,1677010215,13115.589116619994,39.427827960003924,53568.37427856
2023-02-21,20:10:20.000,52,11075806,14325,0,1677010219,13115.51501720999,39.75913707000291,53568.311394480006
2023-02-21,20:10:24.000,52,11075802,14165,0,1677010223,13115.528489829994,39.97061096999823,53568.15767784
2023-02-21,20:10:28.000,52,11075757,14245,0,1677010227,13115.47459934999,40.132740959998046,53568.18562632001
2023-02-21,20:10:32.000,52,11075833,14205,0,1677010231,13115.205146949993,40.2525761700017,53568.04588392001
2023-02-21,20:10:36.000,52,11075797,14045,0,1677010235,13115.063684439992,40.54159050000453,53567.87120592
2023-02-21,20:10:40.000,52,11075830,14325,0,1677010239,13115.063684439992,40.72486788000242,53567.67556656
2023-02-21,20:10:44.000,52,11075818,14245,0,1677010243,13115.191674330003,40.97863656000118,53567.51486280001
2023-02-21,20:10:48.000,52,11075797,14165,0,1677010247,13114.969376100002,41.18306133000442,53567.305249200006
2023-02-21,20:10:52.000,52,11075788,13925,0,1677010251,13114.64603322,41.24650349999865,53567.05371288
2023-02-21,20:10:56.000,52,11075770,14165,0,1677010255,13114.63929690999,41.38748610000039,53566.85807352
2023-02-21,20:11:00.000,52,11075813,14125,0,1677010259,13114.774023109996,41.42978088000382,53566.746279599996
2023-02-21,20:11:04.000,52,11075768,13965,0,1677010263,13114.848122520001,41.38748610000039,53566.55762736001
2023-02-21,20:11:08.000,52,11075779,13925,0,1677010267,13115.110838610002,41.42273175000446,53566.410897839996
2023-02-21,20:11:12.000,52,11075801,14045,0,1677010271,13115.326400529993,41.465026530000614,53566.243206959996
2023-02-21,20:11:16.000,52,11075847,14005,0,1677010275,13115.259037429998,41.38748610000039,53566.1174388
2023-02-21,20:11:20.000,52,11075808,13885,0,1677010279,13115.124311229993,41.15486480999971,53566.061541840005
2023-02-21,20:11:24.000,52,11075825,14125,0,1677010283,13114.787495730001,40.879948740002874,53565.91481232001
2023-02-21,20:11:28.000,52,11075797,14005,0,1677010287,13114.63929690999,40.73191701000178,53565.68423736
2023-02-21,20:11:32.000,52,11075797,13885,0,1677010291,13114.740341559991,40.7107696200037,53565.404752559996
2023-02-21,20:11:36.000,52,11075818,13965,0,1677010295,13115.043475509992,40.72486788000242,53565.2789844
2023-02-21,20:11:40.000,52,11075831,13805,0,1677010299,13115.225355879993,40.44290267999895,53565.15321624
2023-02-21,20:11:44.000,52,11075801,13885,0,1677010303,13115.333136839989,39.99175836000359,53565.15321624
2023-02-21,20:11:48.000,52,11075741,13765,0,1677010307,13115.70363389,39.87897227999929,53565.09033216
2023-02-21,20:11:52.000,52,11075773,13885,0,1677010311,13115.85856901999,40.05520052999782,53565.09033216
2023-02-21,20:11:56.000,52,11075809,14125,0,1677010315,13115.89898687999,40.08339705000253,53565.055396560005
2023-02-21,20:12:00.000,52,11075806,14045,0,1677010319,13116.181911899992,40.05520052999782,53565.006486720005
2023-02-21,20:12:04.000,52,11075836,13845,0,1677010323,13116.586090499994,40.11159356999997,53564.99251248
2023-02-21,20:12:08.000,52,11075832,14005,0,1677010327,13116.76123456,40.189134000000195,53564.97853824001
2023-02-21,20:12:12.000,52,11075817,14165,0,1677010331,13116.545672639993,40.32306747000257,53565.02744808001
2023-02-21,20:12:16.000,52,11075765,13885,0,1677010335,13116.404210129993,40.27372355999978,53565.04840944001
2023-02-21,20:12:20.000,52,11075811,13885,0,1677010339,13116.370528580002,40.27372355999978,53565.16020336
2023-02-21,20:12:24.000,52,11075795,14005,0,1677010343,13116.128021420001,40.238477910002985,53565.19513896001
2023-02-21,20:12:28.000,52,11075829,14125,0,1677010347,13116.040449389991,40.365362249998725,53565.13225488
2023-02-21,20:12:32.000,52,11075827,13965,0,1677010351,13116.074130939996,40.43585354999959,53565.18815184
2023-02-21,20:12:36.000,52,11075780,14045,0,1677010355,13116.215593449997,40.872899610003515,53565.16020336
2023-02-21,20:12:40.000,52,11075775,14245,0,1677010359,13116.424419059993,40.96453830000246,53565.2789844
2023-02-21,20:12:44.000,52,11075817,14045,0,1677010363,13116.323374409993,40.83765395999944,53565.37680408
2023-02-21,20:12:48.000,52,11075773,14165,0,1677010367,13116.128021420001,40.75306439999986,53565.3488556
2023-02-21,20:12:52.000,52,11075773,13885,0,1677010371,13116.107812490001,40.93634177999775,53565.41173968001
2023-02-21,20:12:56.000,52,11075796,14365,0,1677010375,13116.141494039992,41.19011046000378,53565.48161088001
2023-02-21,20:13:00.000,52,11075805,14325,0,1677010379,13116.161702969992,41.37338784000167,53565.51654648
2023-02-21,20:13:04.000,52,11075757,14245,0,1677010383,13116.121285109992,41.58486174000427,53565.57943056001
2023-02-21,20:13:08.000,52,11075805,13885,0,1677010387,13116.282956549992,41.78223738000088,53565.7331472
2023-02-21,20:13:12.000,52,11075764,14165,0,1677010391,13116.316638099997,42.0078095400022,53565.740134319996
2023-02-21,20:13:16.000,52,11075798,14165,0,1677010395,13116.592826809989,42.24043083000288,53565.844941120005
2023-02-21,20:13:20.000,52,11075813,14045,0,1677010399,13116.869015519995,42.33911865000118,53565.91481232001
2023-02-21,20:13:24.000,52,11075777,14245,0,1677010403,13117.07784112999,42.501248640000995,53565.98468352001
2023-02-21,20:13:28.000,52,11075750,14045,0,1677010407,13117.293403049996,42.81845949000126,53566.10346456001
2023-02-21,20:13:32.000,52,11075807,14085,0,1677010411,13117.387711390002,43.20616164000239,53566.12442592001
2023-02-21,20:13:36.000,52,11075817,14085,0,1677010415,13117.596536999998,43.41058640999836,53566.29211680001
2023-02-21,20:13:40.000,52,11075823,14085,0,1677010419,13117.569591760002,43.39648814999964,53566.348013760005
2023-02-21,20:13:44.000,52,11075859,14165,0,1677010423,13117.522437589992,43.318947719999414,53566.40391072
2023-02-21,20:13:48.000,52,11075795,13925,0,1677010427,13117.529173900002,43.304849460000696,53566.48775616001
2023-02-21,20:13:52.000,52,11075812,14205,0,1677010431,13117.535910209997,43.368291630002204,53566.48775616001
2023-02-21,20:13:56.000,52,11075824,14085,0,1677010435,13117.583064379993,43.64320769999904,53566.45980768001
2023-02-21,20:14:00.000,52,11075824,14005,0,1677010439,13117.610009620003,43.826485080004204,53566.55064024
2023-02-21,20:14:04.000,52,11075815,13885,0,1677010443,13117.333820909997,43.720748129999265,53566.5716016
2023-02-21,20:14:08.000,52,11075782,13845,0,1677010447,13116.98353279,43.600912920002884,53566.48775616001
2023-02-21,20:14:12.000,52,11075785,13965,0,1677010451,13116.78144349,43.6150111800016,53566.4318592
2023-02-21,20:14:16.000,52,11075841,14205,0,1677010455,13116.79491610999,43.70664987000055,53566.36897512001
2023-02-21,20:14:20.000,52,11075835,13965,0,1677010459,13116.93637861999,43.74894465000398,53566.28512968
2023-02-21,20:14:24.000,52,11075817,14005,0,1677010463,13116.94311493,43.896976379997795,53566.2571812
2023-02-21,20:14:28.000,52,11075829,14005,0,1677010467,13116.98353279,43.98156594000466,53566.29211680001
2023-02-21,20:14:32.000,52,11075782,14045,0,1677010471,13116.76123456,43.92517290000251,53566.27115544001
2023-02-21,20:14:36.000,52,11075818,14165,0,1677010475,13116.451364299988,44.002713330002734,53566.20827136
2023-02-21,20:14:40.000,52,11075790,14405,0,1677010479,13116.289692860002,44.04500810999889,53566.075516079996
2023-02-21,20:14:44.000,52,11075841,14245,0,1677010483,13116.417682749998,44.27762939999957,53566.00564488001
2023-02-21,20:14:48.000,52,11075839,14205,0,1677010487,13116.626508359994,44.61598763999791,53565.86590248001
2023-02-21,20:14:52.000,52,11075810,13965,0,1677010491,13116.646717289994,44.90500197000074,53565.7331472
2023-02-21,20:14:56.000,52,11075797,14085,0,1677010495,13116.81512503999,45.06008283000119,53565.628340400006
2023-02-21,20:15:00.000,52,11075792,13965,0,1677010499,13116.949851239995,45.1587706499995,53565.64930176001
2023-02-21,20:15:04.000,52,11075775,13885,0,1677010503,13117.08457744,45.10237761000462,53565.663276
2023-02-21,20:15:08.000,52,11075869,13885,0,1677010507,13117.04415958,44.96844414000225,53565.663276
2023-02-21,20:15:12.000,52,11075804,13885,0,1677010511,13116.93637861999,44.85565805999795,53565.607379040004
2023-02-21,20:15:16.000,52,11075813,13845,0,1677010515,13116.87575182999,44.88385458000266,53565.58641768
2023-02-21,20:15:20.000,52,11075781,13885,0,1677010519,13116.95658754999,44.8768054500033,53565.51654648
2023-02-21,20:15:24.000,52,11075791,14005,0,1677010523,13117.09805005999,44.77811762999772,53565.42571392
2023-02-21,20:15:28.000,52,11075874,14085,0,1677010527,13117.172149469996,44.60893850999855,53565.30693288
2023-02-21,20:15:32.000,52,11075774,14205,0,1677010531,13117.18562209,44.38336635000451,53565.29994576
2023-02-21,20:15:36.000,52,11075827,14245,0,1677010535,13117.259721499991,44.04500810999889,53565.31392000001
2023-02-21,20:15:40.000,52,11075822,14125,0,1677010539,13117.374238769997,43.91812377000315,53565.36282984001
2023-02-21,20:15:44.000,52,11075813,14085,0,1677010543,13117.556119139997,43.88287811999908,53565.3488556
2023-02-21,20:15:48.000,52,11075820,13925,0,1677010547,13117.812098919989,43.79123943000013,53565.31392000001
2023-02-21,20:15:52.000,52,11075789,14125,0,1677010551,13118.007451909994,43.63615856999968,53565.390778320005
2023-02-21,20:15:56.000,52,11075799,14085,0,1677010555,13118.16238704,43.544519880000735,53565.44667528
2023-02-21,20:16:00.000,52,11075821,14125,0,1677010559,13118.27690430999,43.41763553999772,53565.48161088001
2023-02-21,20:16:04.000,52,11075773,14045,0,1677010563,13118.431839439996,43.354193370003486,53565.50257224001
2023-02-21,20:16:08.000,52,11075777,13965,0,1677010567,13118.33753109999,43.34009511000477,53565.44667528
2023-02-21,20:16:12.000,52,11075813,14285,0,1677010571,13118.351003719996,43.27665294000326,53565.46763664
2023-02-21,20:16:16.000,52,11075803,14045,0,1677010575,13118.445312060001,43.22025990000111,53565.35584272
2023-02-21,20:16:20.000,52,11075788,14165,0,1677010579,13118.613719809997,43.11452295000345,53565.41173968001
2023-02-21,20:16:24.000,52,11075800,14245,0,1677010583,13118.627192430002,43.04403165000258,53565.37680408
2023-02-21,20:16:28.000,52,11075804,13965,0,1677010587,13118.836018039998,43.086326429998735,53565.390778320005
2023-02-21,20:16:32.000,52,11075799,14085,0,1677010591,13119.038107339999,43.14976860000024,53565.44667528
2023-02-21,20:16:36.000,52,11075812,14205,0,1677010595,13119.078525199999,43.23435815999983,53565.42571392
2023-02-21,20:16:40.000,52,11075807,14165,0,1677010599,13119.166097229994,43.14976860000024,53565.38379120001
2023-02-21,20:16:44.000,52,11075810,14165,0,1677010603,13118.964007929993,42.966491220002354,53565.37680408
2023-02-21,20:16:48.000,52,11075804,14325,0,1677010607,13118.775391249997,42.79026297000382,53565.292958640006
2023-02-21,20:16:52.000,52,11075807,14045,0,1677010611,13118.620456119992,42.550592550003785,53565.09731928001
2023-02-21,20:16:56.000,52,11075790,14205,0,1677010615,13118.741709699992,42.42370821000077,53565.069370799996
2023-02-21,20:17:00.000,52,11075773,14405,0,1677010619,13118.721500769992,42.38141343000461,53565.02046096
2023-02-21,20:17:04.000,52,11075803,13925,0,1677010623,13118.795600179998,42.19108692000009,53564.95058976001
2023-02-21,20:17:08.000,52,11075798,14005,0,1677010627,13118.910117449988,42.02895693000028,53564.97853824001
2023-02-21,20:17:12.000,52,11075747,13965,0,1677010631,13118.674346599997,41.93026911000197,53564.95058976001
2023-02-21,20:17:16.000,52,11075783,14085,0,1677010635,13118.546356710001,41.78928651000024,53564.88071856001
2023-02-21,20:17:20.000,52,11075823,14085,0,1677010639,13118.573301949997,41.57076347999828,53564.84578296
2023-02-21,20:17:24.000,52,11075784,13925,0,1677010643,13118.566565640001,41.401584359999106,53564.78289888001
2023-02-21,20:17:28.000,52,11075820,14245,0,1677010647,13118.539620399992,41.2042087200025,53564.65713072
2023-02-21,20:17:32.000,52,11075772,14045,0,1677010651,13118.492466229996,40.992734819999896,53564.44751712001
2023-02-21,20:17:36.000,52,11075815,14085,0,1677010655,13118.532884089997,40.72486788000242,53564.46847848
2023-02-21,20:17:40.000,52,11075781,13925,0,1677010659,13118.357740029991,40.43585354999959,53564.36367168
2023-02-21,20:17:44.000,52,11075780,13885,0,1677010663,13118.34426741,40.189134000000195,53564.286813360006
2023-02-21,20:17:48.000,52,11075814,14085,0,1677010667,13118.357740029991,40.16798661000212,53564.15405808
2023-02-21,20:17:52.000,52,11075812,14045,0,1677010671,13118.458784679991,40.175035740001476,53564.119122480006
2023-02-21,20:17:56.000,52,11075802,14205,0,1677010675,13118.519411469992,40.175035740001476,53564.04226416001
2023-02-21,20:18:00.000,52,11075850,14005,0,1677010679,13118.472257299996,40.09749531000125,53564.000341440005
2023-02-21,20:18:04.000,52,11075812,14125,0,1677010683,13118.438575749991,39.97766010000487,53563.89553464001
2023-02-21,20:18:08.000,52,11075793,14045,0,1677010687,13118.38468527,39.829628370003775,53563.73483088001
2023-02-21,20:18:12.000,52,11075832,14325,0,1677010691,13118.391421579996,39.74503881000419,53563.69290816
2023-02-21,20:18:16.000,52,11075781,14325,0,1677010695,13118.465520990001,39.71684228999948,53563.55316576
2023-02-21,20:18:20.000,52,11075805,14085,0,1677010699,13118.701291839992,39.71684228999948,53563.49028168001
2023-02-21,20:18:24.000,52,11075796,14205,0,1677010703,13118.795600179998,39.64635098999861,53563.497268800005
2023-02-21,20:18:28.000,52,11075848,14045,0,1677010707,13118.937062689998,39.46307361000072,53563.664959680005
2023-02-21,20:18:32.000,52,11075804,13845,0,1677010711,13118.910117449988,39.24455057999876,53563.65797256001
2023-02-21,20:18:36.000,52,11075830,14005,0,1677010715,13119.065052579994,39.05422407000151,53563.64399832
2023-02-21,20:18:40.000,52,11075782,14045,0,1677010719,13119.186306159994,38.920290599999134,53563.62303696
2023-02-21,20:18:44.000,52,11075789,13965,0,1677010723,13119.32103236,38.77225886999804,53563.69989528
2023-02-21,20:18:48.000,52,11075838,13885,0,1677010727,13119.347977599995,38.687669309998455,53563.6719468
2023-02-21,20:18:52.000,52,11075791,13965,0,1677010731,13119.42207701,38.504391930000565,53563.79072784
2023-02-21,20:18:56.000,52,11075804,14125,0,1677010735,13119.489440109995,38.34226194000075,53563.83963768
2023-02-21,20:19:00.000,52,11075823,14005,0,1677010739,13119.651111549996,38.21537759999774,53563.94444448001
2023-02-21,20:19:04.000,52,11075811,14285,0,1677010743,13119.819519299992,38.13783717000479,53563.9863672
2023-02-21,20:19:08.000,52,11075789,14325,0,1677010747,13120.237170519998,38.03914934999921,53564.17501944
2023-02-21,20:19:12.000,52,11075830,13965,0,1677010751,13120.37189671999,38.03914934999921,53564.37764592001
2023-02-21,20:19:16.000,52,11075821,13965,0,1677010755,13120.39210564999,37.90521588000411,53564.51738832
2023-02-21,20:19:20.000,52,11075780,14165,0,1677010759,13120.45273243999,37.75718415000301,53564.65713072
2023-02-21,20:19:24.000,52,11075797,14245,0,1677010763,13120.45273243999,37.651447199998074,53564.901679919996
2023-02-21,20:19:28.000,52,11075834,14485,0,1677010767,13120.486413989995,37.55980850999913,53564.936615520004
2023-02-21,20:19:32.000,52,11075764,14125,0,1677010771,13120.53356815999,37.503415470004256,53565.14622912001
2023-02-21,20:19:36.000,52,11075795,14205,0,1677010775,13120.52009554,37.43292417000339,53565.2789844
2023-02-21,20:19:40.000,52,11075831,13925,0,1677010779,13120.52009554,37.475218949999544,53565.4187268
2023-02-21,20:19:44.000,52,11075832,14325,0,1677010783,13120.52009554,37.65849633000471,53565.58641768
2023-02-21,20:19:48.000,52,11075794,14085,0,1677010787,13120.57398601999,37.89111761999811,53565.83795400001
2023-02-21,20:19:52.000,52,11075804,13925,0,1677010791,13120.567249709995,38.01095283000177,53565.99167064
2023-02-21,20:19:56.000,52,11075807,14005,0,1677010795,13120.61440387999,38.06734587000392,53566.14538728
2023-02-21,20:20:00.000,52,11075826,14085,0,1677010799,13120.55377708999,38.102591520000715,53566.32006528001
2023-02-21,20:20:04.000,52,11075779,13965,0,1677010803,13120.47294136999,38.22242673000437,53566.564614480005
2023-02-21,20:20:08.000,52,11075778,14085,0,1677010807,13120.47967768,38.40570411000226,53566.59256296
2023-02-21,20:20:12.000,52,11075768,13925,0,1677010811,13120.547040779995,38.70176757000445,53566.71833112
2023-02-21,20:20:16.000,52,11075781,13885,0,1677010815,13120.65482173999,38.93438885999785,53566.93493184
2023-02-21,20:20:20.000,52,11075843,14125,0,1677010819,13120.58072233,38.94848712000385,53566.99082880001
2023-02-21,20:20:24.000,52,11075789,14085,0,1677010823,13120.486413989995,38.8920940800017,53567.15153256
2023-02-21,20:20:28.000,52,11075823,14085,0,1677010827,13120.567249709995,38.955536250003206,53567.32621056001
2023-02-21,20:20:32.000,52,11075819,14085,0,1677010831,13120.587458639995,39.05422407000151,53567.49390144001
2023-02-21,20:20:36.000,52,11075818,14005,0,1677010835,13120.5605134,39.40668056999857,53567.6546052
2023-02-21,20:20:40.000,52,11075776,14005,0,1677010839,13120.49315029999,39.85782489000121,53567.73146352001
2023-02-21,20:20:44.000,52,11075793,14245,0,1677010843,13120.526831849995,40.005856620002305,53567.8642188
2023-02-21,20:20:48.000,52,11075768,14285,0,1677010847,13120.344951479994,40.04815139999846,53567.77338624
2023-02-21,20:20:52.000,52,11075780,14325,0,1677010851,13120.41905089,39.92831619000208,53567.836270320004
2023-02-21,20:20:56.000,52,11075801,13965,0,1677010855,13120.39210564999,39.84372663000249,53567.84325744
2023-02-21,20:21:00.000,52,11075772,13925,0,1677010859,13120.45946875,39.6956949000014,53567.92011576
2023-02-21,20:21:04.000,52,11075823,14165,0,1677010863,13120.385369339994,39.448975350002,53567.857231680005
2023-02-21,20:21:08.000,52,11075774,13925,0,1677010867,13120.445996129994,39.17405927999789,53567.976012720006
2023-02-21,20:21:12.000,52,11075827,14205,0,1677010871,13120.587458639995,39.02602755000407,53568.003961200004
2023-02-21,20:21:16.000,52,11075808,14285,0,1677010875,13120.526831849995,39.11061711000366,53567.93409
2023-02-21,20:21:20.000,52,11075788,14325,0,1677010879,13120.41231457999,39.25864884000475,53568.003961200004
2023-02-21,20:21:24.000,52,11075787,13965,0,1677010883,13120.39210564999,39.56881055999838,53567.88518016
2023-02-21,20:21:28.000,52,11075802,13965,0,1677010887,13120.264115759994,39.723891419998836,53567.75941200001
2023-02-21,20:21:32.000,52,11075813,13885,0,1677010891,13120.385369339994,39.84372663000249,53567.82928320001
2023-02-21,20:21:36.000,52,11075776,14085,0,1677010895,13120.297797309999,39.84372663000249,53567.88518016
2023-02-21,20:21:40.000,52,11075801,14045,0,1677010899,13120.291060999989,39.604056210002454,53567.77338624
2023-02-21,20:21:44.000,52,11075814,14085,0,1677010903,13120.284324689994,39.24455057999876,53567.64761808
2023-02-21,20:21:48.000,52,11075796,14245,0,1677010907,13120.311269929989,38.80750452000211,53567.61268248001
2023-02-21,20:21:52.000,52,11075804,13885,0,1677010911,13120.163071109993,38.47619541000313,53567.52883704
2023-02-21,20:21:56.000,52,11075812,13925,0,1677010915,13119.671320479996,38.144886300004146,53567.39608176001
2023-02-21,20:22:00.000,52,11075805,14405,0,1677010919,13119.19977878,37.70784024000022,53567.25633936001
2023-02-21,20:22:04.000,52,11075799,14125,0,1677010923,13118.984216859993,37.454071560001466,53567.10960984001
2023-02-21,20:22:08.000,52,11075742,13925,0,1677010927,13118.714764459997,37.4963663400049,53566.80916368
2023-02-21,20:22:12.000,52,11075799,14005,0,1677010931,13118.108496559995,37.475218949999544,53566.76025384
2023-02-21,20:22:16.000,52,11075764,13965,0,1677010935,13117.596536999998,37.651447199998074,53566.50871752001
2023-02-21,20:22:20.000,52,11075789,14045,0,1677010939,13117.542646519993,38.151935430003505,53566.396923600005
2023-02-21,20:22:24.000,52,11075784,14125,0,1677010943,13116.98353279,38.504391930000565,53566.22224560001
2023-02-21,20:22:28.000,52,11075790,14245,0,1677010947,13116.788179799994,38.65947279000102,53566.12442592001
2023-02-21,20:22:32.000,52,11075749,14125,0,1677010951,13116.350319650002,38.67357104999974,53565.92179944
2023-02-21,20:22:36.000,52,11075791,14005,0,1677010955,13116.188648210002,38.75111147999996,53565.796031280006
2023-02-21,20:22:40.000,52,11075815,14045,0,1677010959,13115.892250569996,38.84979929999827,53565.558469200005
2023-02-21,20:22:44.000,52,11075829,14165,0,1677010963,13115.92593212,38.94848712000385,53565.43270104001
2023-02-21,20:22:48.000,52,11075777,13965,0,1677010967,13115.82488747,39.181108410004526,53565.174177600005
2023-02-21,20:22:52.000,52,11075777,14045,0,1677010971,13115.80467854,39.34323840000434,53565.006486720005
2023-02-21,20:22:56.000,52,11075822,14045,0,1677010975,13115.461126729999,39.420778830004565,53564.733989039996
2023-02-21,20:23:00.000,52,11075796,13925,0,1677010979,13115.508280899994,39.53356491000159,53564.64315648001
2023-02-21,20:23:04.000,52,11075810,13925,0,1677010983,13115.407236249994,39.70274403000076,53564.49642696001
2023-02-21,20:23:08.000,52,11075843,13885,0,1677010987,13115.360082079998,39.822579240004416,53564.34969744
2023-02-21,20:23:12.000,52,11075787,13925,0,1677010991,13115.360082079998,39.93536532000144,53564.22392928
2023-02-21,20:23:16.000,52,11075802,14165,0,1677010995,13115.333136839989,39.836677500003134,53564.098161120004
2023-02-21,20:23:20.000,52,11075802,13845,0,1677010999,13115.413972559989,39.75208794000355,53563.92348312001
2023-02-21,20:23:24.000,52,11075803,13965,0,1677011003,13115.47459934999,39.75208794000355,53563.783740720006
2023-02-21,20:23:28.000,52,11075760,14005,0,1677011007,13115.58238031,39.956512709999515,53563.546178640005
2023-02-21,20:23:32.000,52,11075770,14125,0,1677011011,13115.501544589999,40.02700401000038,53563.51823016001
2023-02-21,20:23:36.000,52,11075770,14085,0,1677011015,13115.447654109994,39.92126706000272,53563.2876552
2023-02-21,20:23:40.000,52,11075803,14005,0,1677011019,13115.730579129995,39.561761429999024,53563.259706720004
2023-02-21,20:23:44.000,52,11075792,14125,0,1677011023,13116.107812490001,39.3502875300037,53563.217784
2023-02-21,20:23:48.000,52,11075755,14325,0,1677011027,13116.444627989993,39.364385790002416,53563.27368096001
2023-02-21,20:23:52.000,52,11075790,14325,0,1677011031,13116.397473819998,39.44192622000264,53563.26669384
2023-02-21,20:23:56.000,52,11075785,13965,0,1677011035,13116.384001199993,39.41372969999793,53563.32259080001
2023-02-21,20:24:00.000,52,11075809,14005,0,1677011039,13116.687135149994,39.02602755000407,53563.32259080001
2023-02-21,20:24:04.000,52,11075799,14085,0,1677011043,13117.10478637,38.65947279000102,53563.30162944001
2023-02-21,20:24:08.000,52,11075837,13965,0,1677011047,13117.508964970002,38.617178010004864,53563.259706720004
2023-02-21,20:24:12.000,52,11075800,14125,0,1677011051,13117.879462019999,38.75816060999932,53563.48329456
2023-02-21,20:24:16.000,52,11075741,13965,0,1677011055,13118.22301383,38.86389756000426,53563.56015288001
2023-02-21,20:24:20.000,52,11075770,14085,0,1677011059,13118.600247189992,38.71586583000317,53563.65797256001
2023-02-21,20:24:24.000,52,11075819,14245,0,1677011063,13118.970744239989,38.58898149000015,53563.92348312001
2023-02-21,20:24:28.000,52,11075801,14045,0,1677011067,13119.53659427999,38.58898149000015,53564.119122480006
2023-02-21,20:24:32.000,52,11075829,13965,0,1677011071,13119.913827639997,38.65242366000166,53564.29380048
2023-02-21,20:24:36.000,52,11075807,14205,0,1677011075,13120.223697899994,38.70881670000381,53564.44751712001
2023-02-21,20:24:40.000,52,11075805,14005,0,1677011079,13120.338215169999,38.84275016999891,53564.63616936
2023-02-21,20:24:44.000,52,11075759,14085,0,1677011083,13120.68176698,38.955536250003206,53564.78289888001
2023-02-21,20:24:48.000,52,11075815,14045,0,1677011087,13120.978164619992,38.8568484300049,53564.85277008
2023-02-21,20:24:52.000,52,11075777,13885,0,1677011091,13121.274562259998,38.63127627000358,53565.13225488
2023-02-21,20:24:56.000,52,11075788,13805,0,1677011095,13121.341925359993,38.553735840003355,53565.4187268
2023-02-21,20:25:00.000,52,11075760,13925,0,1677011099,13121.469915249989,38.737013220001245,53565.48161088001
2023-02-21,20:25:04.000,52,11075751,13765,0,1677011103,13121.67874086,38.8568484300049,53565.69122448
2023-02-21,20:25:08.000,52,11075813,14125,0,1677011107,13121.86062123,38.617178010004864,53565.92179944
2023-02-21,20:25:12.000,52,11075791,14245,0,1677011111,13121.82020337,38.321114550002676,53566.02660624
2023-02-21,20:25:16.000,52,11075778,14165,0,1677011115,13121.638323,38.109640650000074,53566.10346456001
2023-02-21,20:25:20.000,52,11075774,14125,0,1677011119,13121.766312889995,38.08144413000264,53566.19429712
2023-02-21,20:25:24.000,52,11075807,14205,0,1677011123,13122.103128390001,38.095542390001356,53566.3270524
2023-02-21,20:25:28.000,52,11075794,13925,0,1677011127,13122.244590900002,37.862921100000676,53566.38294936
2023-02-21,20:25:32.000,52,11075791,14005,0,1677011131,13122.379317099992,37.43292417000339,53566.59955008
2023-02-21,20:25:36.000,52,11075776,13965,0,1677011135,13122.460152819993,37.18620462000399,53566.60653720001
2023-02-21,20:25:40.000,52,11075812,14045,0,1677011139,13122.487098060003,37.291941570001654,53566.72531824001
2023-02-21,20:25:44.000,52,11075780,13965,0,1677011143,13122.588142709988,37.62325068000064,53566.746279599996
2023-02-21,20:25:48.000,52,11075804,14285,0,1677011147,13123.026002859995,37.95455978999962,53566.96288032001
2023-02-21,20:25:52.000,52,11075763,13885,0,1677011151,13123.578380279992,38.22947586000373,53567.0257644
2023-02-21,20:25:56.000,52,11075817,14085,0,1677011155,13123.982558879994,38.19423020999966,53567.14454544
2023-02-21,20:26:00.000,52,11075795,13965,0,1677011159,13124.15096662999,37.98275631000433,53567.34717192001
2023-02-21,20:26:04.000,52,11075809,14245,0,1677011163,13124.063394599994,37.77833154000109,53567.410056
2023-02-21,20:26:08.000,52,11075814,13965,0,1677011167,13124.103812459995,37.78538067000045,53567.43800448
2023-02-21,20:26:12.000,52,11075789,14165,0,1677011171,13124.31937438,37.94751066000026,53567.410056
2023-02-21,20:26:16.000,52,11075780,14365,0,1677011175,13124.750498219997,38.13783717000479,53567.48691432
2023-02-21,20:26:20.000,52,11075767,14125,0,1677011179,13125.073841099998,38.335212810001394,53567.500888560004
2023-02-21,20:26:24.000,52,11075822,13925,0,1677011183,13125.26919408999,38.30701629000396,53567.75941200001
2023-02-21,20:26:28.000,52,11075837,14165,0,1677011187,13125.24898515999,38.07439500000328,53567.92710288001
2023-02-21,20:26:32.000,52,11075831,14045,0,1677011191,13125.040159549993,37.926363270002184,53567.98998696
2023-02-21,20:26:36.000,52,11075780,14005,0,1677011195,13125.019950619993,37.85587197000132,53568.024922560006
2023-02-21,20:26:40.000,52,11075806,14285,0,1677011199,13125.127731579989,37.90521588000411,53568.01094832
2023-02-21,20:26:44.000,52,11075784,14245,0,1677011203,13125.30961194999,38.01800196000113,53568.01793544001
2023-02-21,20:26:48.000,52,11075815,14165,0,1677011207,13125.55211910999,38.12373890999879,53568.04588392001
2023-02-21,20:26:52.000,52,11075776,14205,0,1677011211,13125.59253696999,38.01800196000113,53568.08780664
2023-02-21,20:26:56.000,52,11075806,13965,0,1677011215,13125.45781077,37.76423328000237,53568.20658768
2023-02-21,20:27:00.000,52,11075743,13965,0,1677011219,13125.181622059994,37.58800503000384,53568.12972936
2023-02-21,20:27:04.000,52,11075780,13925,0,1677011223,13124.865015490002,37.60210329000256,53568.122742240004
2023-02-21,20:27:08.000,52,11075813,13965,0,1677011227,13124.784179770002,37.73603675999766,53568.05287104
2023-02-21,20:27:12.000,52,11075805,14005,0,1677011231,13124.838070249993,37.77833154000109,53568.08081952
2023-02-21,20:27:16.000,52,11075747,14085,0,1677011235,13124.642717260002,37.686692850002146,53568.05985816
2023-02-21,20:27:20.000,52,11075772,14125,0,1677011239,13124.595563089992,37.54571025000041,53567.976012720006
2023-02-21,20:27:24.000,52,11075785,14165,0,1677011243,13124.609035709997,37.468169820000185,53567.92011576
2023-02-21,20:27:28.000,52,11075760,14085,0,1677011247,13124.609035709997,37.43292417000339,53567.87120592
2023-02-21,20:27:32.000,52,11075807,14125,0,1677011251,13124.723552980002,37.55980850999913,53567.82229608
2023-02-21,20:27:36.000,52,11075840,14085,0,1677011255,13124.696607739992,37.66554546000407,53567.7244764
2023-02-21,20:27:40.000,52,11075770,14085,0,1677011259,13124.737025599992,37.80652805999853,53567.7244764
2023-02-21,20:27:44.000,52,11075776,13965,0,1677011263,13124.629244639997,37.82062632000452,53567.66159232001
2023-02-21,20:27:48.000,52,11075819,14005,0,1677011267,13124.703344050002,37.71488936999958,53567.76639912
2023-02-21,20:27:52.000,52,11075793,13885,0,1677011271,13124.703344050002,37.524562860002334,53567.69652792
2023-02-21,20:27:56.000,52,11075762,14205,0,1677011275,13124.757234529992,37.42587504000403,53567.66159232001
2023-02-21,20:28:00.000,52,11075746,14045,0,1677011279,13124.932378589998,37.36243287000252,53567.619669600004
2023-02-21,20:28:04.000,52,11075810,14045,0,1677011283,13125.006477999988,37.35538374000316,53567.66159232001
2023-02-21,20:28:08.000,52,11075811,13965,0,1677011287,13124.986269069988,37.284892440002295,53567.59870824
2023-02-21,20:28:12.000,52,11075808,14205,0,1677011291,13124.932378589998,37.22145027000079,53567.668579440004
2023-02-21,20:28:16.000,52,11075755,14085,0,1677011295,13124.770707149997,37.07341853999969,53567.56377264001
2023-02-21,20:28:20.000,52,11075809,14205,0,1677011299,13124.905433350003,36.89719029000116,53567.619669600004
2023-02-21,20:28:24.000,52,11075775,13805,0,1677011303,13125.033423239998,36.74915856000007,53567.61268248001
2023-02-21,20:28:28.000,52,11075758,14205,0,1677011307,13125.100786339994,36.63637248000305,53567.75242488
2023-02-21,20:28:32.000,52,11075760,14045,0,1677011311,13125.033423239998,36.48834075000195,53567.7943476
2023-02-21,20:28:36.000,52,11075778,14085,0,1677011315,13124.972796449998,36.32621076000214,53567.84325744
2023-02-21,20:28:40.000,52,11075798,13925,0,1677011319,13124.817861319993,36.22047381000448,53567.88518016
2023-02-21,20:28:44.000,52,11075786,13925,0,1677011323,13124.649453569997,36.15703164000297,53567.91312864
2023-02-21,20:28:48.000,52,11075798,14125,0,1677011327,13124.44062796,36.12883511999826,53567.836270320004
2023-02-21,20:28:52.000,52,11075783,14085,0,1677011331,13124.346319619995,36.1217859899989,53567.85024456001
2023-02-21,20:28:56.000,52,11075783,13925,0,1677011335,13124.184648179995,36.0865403400021,53567.75941200001
2023-02-21,20:29:00.000,52,11075782,13965,0,1677011339,13124.083603529994,35.95260686999973,53567.89216728
2023-02-21,20:29:04.000,52,11075859,14165,0,1677011343,13123.847832679989,35.839820790002705,53567.77338624
2023-02-21,20:29:08.000,52,11075805,13885,0,1677011347,13123.760260649993,35.76228036000248,53567.87819304001
2023-02-21,20:29:12.000,52,11075791,14205,0,1677011351,13123.645743380002,35.67064167000353,53567.81530896
2023-02-21,20:29:16.000,52,11075832,14005,0,1677011355,13123.470599319997,35.69178906000161,53567.7943476
2023-02-21,20:29:20.000,52,11075815,14165,0,1677011359,13123.295455259991,35.64949427999818,53567.689540800005
2023-02-21,20:29:24.000,52,11075766,14125,0,1677011363,13123.234828469991,35.59310124000331,53567.66159232001
2023-02-21,20:29:28.000,52,11075774,13925,0,1677011367,13123.106838579995,35.423922120004136,53567.584734
2023-02-21,20:29:32.000,52,11075781,14005,0,1677011371,13123.005793929995,35.388676470000064,53567.50787568
2023-02-21,20:29:36.000,52,11075795,14125,0,1677011375,13122.985584999995,35.40277472999878,53567.4799272
2023-02-21,20:29:40.000,52,11075725,13925,0,1677011379,13122.93843083,35.49441341999773,53567.472940080006
2023-02-21,20:29:44.000,52,11075775,14205,0,1677011383,13122.95190344999,35.557855589999235,53567.410056
2023-02-21,20:29:48.000,52,11075800,14045,0,1677011387,13122.884540349994,35.69883819000097,53567.45896584
2023-02-21,20:29:52.000,52,11075782,14045,0,1677011391,13122.83738618,35.86801731000014,53567.38210752
2023-02-21,20:29:56.000,52,11075807,14085,0,1677011395,13122.81044093999,35.98080339000444,53567.36114616
2023-02-21,20:30:00.000,52,11075778,13925,0,1677011399,13122.702659979994,35.832771660003345,53567.31922344
2023-02-21,20:30:04.000,52,11075768,14125,0,1677011403,13122.547724849988,35.63539601999946,53567.27730072001
2023-02-21,20:30:08.000,52,11075774,14045,0,1677011407,13122.392789719997,35.261792130004324,53567.186468160005
2023-02-21,20:30:12.000,52,11075845,14245,0,1677011411,13122.244590900002,34.972777800001495,53567.05371288
2023-02-21,20:30:16.000,52,11075767,14085,0,1677011415,13121.97513849999,34.77540216000489,53567.01179016001
2023-02-21,20:30:20.000,52,11075804,14165,0,1677011419,13121.85388491999,34.62737043000379,53566.92794472
2023-02-21,20:30:24.000,52,11075784,14005,0,1677011423,13121.725895029995,34.528682609998214,53566.73929248
2023-02-21,20:30:28.000,52,11075821,13965,0,1677011427,13121.907775399995,34.41589653000119,53566.82313792001
2023-02-21,20:30:32.000,52,11075750,13925,0,1677011431,13121.90103909,34.23966828000266,53566.78820232
2023-02-21,20:30:36.000,52,11075753,14005,0,1677011435,13121.83367598999,34.105734810000286,53566.781215200004
2023-02-21,20:30:40.000,52,11075744,13725,0,1677011439,13121.83367598999,34.14098046000436,53566.67640840001
2023-02-21,20:30:44.000,52,11075769,13965,0,1677011443,13121.85388491999,34.24671741000202,53566.634485680006
2023-02-21,20:30:48.000,52,11075738,14085,0,1677011447,13121.77304919999,34.35245435999968,53566.42487208
2023-02-21,20:30:52.000,52,11075779,13925,0,1677011451,13121.826939679995,34.281963059998816,53566.37596224
2023-02-21,20:30:56.000,52,11075741,13805,0,1677011455,13121.95492956999,34.338356100000965,53566.31307816
2023-02-21,20:31:00.000,52,11075786,13885,0,1677011459,13121.98187481,34.345405230000324,53566.17333576001
2023-02-21,20:31:04.000,52,11075736,14045,0,1677011463,13121.96166588,34.25376654000138,53566.09647744
2023-02-21,20:31:08.000,52,11075799,14045,0,1677011467,13122.062710530001,34.14098046000436,53566.13840016
2023-02-21,20:31:12.000,52,11075780,14245,0,1677011471,13122.130073629996,34.07753829000285,53566.04058048
2023-02-21,20:31:16.000,52,11075757,13845,0,1677011475,13122.143546250001,33.985899600003904,53565.942760800004
2023-02-21,20:31:20.000,52,11075790,14045,0,1677011479,13122.244590900002,33.91540830000304,53565.8728896
2023-02-21,20:31:24.000,52,11075779,13925,0,1677011483,13122.244590900002,33.97180133999791,53565.78205704
2023-02-21,20:31:28.000,52,11075748,14045,0,1677011487,13122.251327209997,34.04229263999878,53565.558469200005
2023-02-21,20:31:32.000,52,11075758,13965,0,1677011491,13122.264799830002,33.99294873000326,53565.607379040004
2023-02-21,20:31:36.000,52,11075779,14005,0,1677011495,13122.359108169992,34.049341769998136,53565.607379040004
2023-02-21,20:31:40.000,52,11075787,14085,0,1677011499,13122.426471270002,34.07753829000285,53565.558469200005
2023-02-21,20:31:44.000,52,11075751,13805,0,1677011503,13122.392789719997,34.07753829000285,53565.47462376
2023-02-21,20:31:48.000,52,11075748,13885,0,1677011507,13122.460152819993,33.99294873000326,53565.57943056001
2023-02-21,20:31:52.000,52,11075786,13925,0,1677011511,13122.594879019998,33.86606439000025,53565.51654648
2023-02-21,20:31:56.000,52,11075791,14165,0,1677011515,13122.615087949998,33.59819745000277,53565.49558512
2023-02-21,20:32:00.000,52,11075763,14125,0,1677011519,13122.695923669999,33.344428770004015,53565.509559360005
2023-02-21,20:32:04.000,52,11075789,13965,0,1677011523,13122.85759511,33.20344617000228,53565.44667528
2023-02-21,20:32:08.000,52,11075816,13885,0,1677011527,13123.005793929995,33.302133990000584,53565.460649520006
2023-02-21,20:32:12.000,52,11075770,13885,0,1677011531,13123.10010227,33.38672355000017,53565.48161088001
2023-02-21,20:32:16.000,52,11075791,14085,0,1677011535,13123.09336595999,33.41492007000488,53565.48161088001
2023-02-21,20:32:20.000,52,11075787,13845,0,1677011539,13123.255037399991,33.4290183300036,53565.558469200005
2023-02-21,20:32:24.000,52,11075732,14205,0,1677011543,13123.15399274999,33.44311659000232,53565.49558512
2023-02-21,20:32:28.000,52,11075763,13965,0,1677011547,13123.167465369996,33.38672355000017,53565.64930176001
2023-02-21,20:32:32.000,52,11075764,14125,0,1677011551,13123.214619539991,33.23164268999972,53565.61436616
2023-02-21,20:32:36.000,52,11075761,14165,0,1677011555,13123.315664189991,33.18934791000356,53565.663276
2023-02-21,20:32:40.000,52,11075811,13965,0,1677011559,13123.450390389997,33.22459356000036,53565.65628888
2023-02-21,20:32:44.000,52,11075780,14005,0,1677011563,13123.517753489992,33.28098660000251,53565.63532752
2023-02-21,20:32:48.000,52,11075782,14245,0,1677011567,13123.571643969997,33.37262529000145,53565.69122448
2023-02-21,20:32:52.000,52,11075766,14205,0,1677011571,13123.665952310002,33.337379640004656,53565.75410856
2023-02-21,20:32:56.000,52,11075725,14125,0,1677011575,13123.746788029988,33.30918311999994,53565.81000552
2023-02-21,20:33:00.000,52,11075756,13965,0,1677011579,13123.692897549998,33.32328137999866,53565.82397976
2023-02-21,20:33:04.000,52,11075758,14165,0,1677011583,13123.766996959988,33.37967442000081,53565.893850960005
2023-02-21,20:33:08.000,52,11075750,14045,0,1677011587,13123.612061829997,33.4290183300036,53565.93577368001
2023-02-21,20:33:12.000,52,11075778,14205,0,1677011591,13123.766996959988,33.42196920000424,53566.06852896
2023-02-21,20:33:16.000,52,11075747,14005,0,1677011595,13123.706370170003,33.351477900003374,53566.06852896
2023-02-21,20:33:20.000,52,11075726,14245,0,1677011599,13123.672688619998,33.252790079997794,53566.20128424001
2023-02-21,20:33:24.000,52,11075709,14125,0,1677011603,13123.618798139993,33.295084860001225,53566.229232720005
2023-02-21,20:33:28.000,52,11075777,14445,0,1677011607,13123.544698730002,33.37967442000081,53566.29211680001
2023-02-21,20:33:32.000,52,11075760,14165,0,1677011611,13123.571643969997,33.43606746000296,53566.396923600005
2023-02-21,20:33:36.000,52,11075763,14165,0,1677011615,13123.733315409998,33.471313109999755,53566.50871752001
2023-02-21,20:33:40.000,52,11075785,14245,0,1677011619,13123.746788029988,33.49950963000447,53566.578588719996
2023-02-21,20:33:44.000,52,11075782,13965,0,1677011623,13123.96908625999,33.54180441000062,53566.683395520005
2023-02-21,20:33:48.000,52,11075759,14245,0,1677011627,13124.022976739994,33.55590266999934,53566.73929248
2023-02-21,20:33:52.000,52,11075792,14085,0,1677011631,13124.13749401,33.63344309999957,53566.886022
2023-02-21,20:33:56.000,52,11075789,14125,0,1677011635,13124.44062796,33.710983529999794,53567.04672576
2023-02-21,20:34:00.000,52,11075788,14045,0,1677011639,13124.582090470001,33.90131004000432,53567.14454544
2023-02-21,20:34:04.000,52,11075768,14045,0,1677011643,13124.642717260002,33.90131004000432,53567.235378000005
2023-02-21,20:34:08.000,52,11075774,13965,0,1677011647,13124.568617849996,33.90835917000368,53567.305249200006
2023-02-21,20:34:12.000,52,11075741,13925,0,1677011651,13124.622508330001,33.985899600003904,53567.3401848
2023-02-21,20:34:16.000,52,11075787,14205,0,1677011655,13124.683135120002,34.07048916000349,53567.34717192001
2023-02-21,20:34:20.000,52,11075782,14165,0,1677011659,13124.730289289997,33.985899600003904,53567.48691432
2023-02-21,20:34:24.000,52,11075771,14165,0,1677011663,13124.703344050002,33.79557308999938,53567.45896584
2023-02-21,20:34:28.000,52,11075780,13885,0,1677011667,13124.703344050002,33.753278310003225,53567.668579440004
2023-02-21,20:34:32.000,52,11075753,14245,0,1677011671,13124.534936299991,33.95065394999983,53567.74543776
2023-02-21,20:34:36.000,52,11075762,14125,0,1677011675,13124.4002101,34.03524350999942,53567.75242488
2023-02-21,20:34:40.000,52,11075742,14045,0,1677011679,13124.265483899995,34.07753829000285,53567.76639912
2023-02-21,20:34:44.000,52,11075760,14245,0,1677011683,13124.124021389995,34.14098046000436,53567.73146352001
2023-02-21,20:34:48.000,52,11075818,14085,0,1677011687,13124.083603529994,34.17622611000115,53567.70351504
2023-02-21,20:34:52.000,52,11075784,14045,0,1677011691,13123.948877329989,34.155078720003075,53567.738450640005
2023-02-21,20:34:56.000,52,11075787,14165,0,1677011695,13123.753524339998,34.098685680000926,53567.66159232001
2023-02-21,20:35:00.000,52,11075810,14085,0,1677011699,13123.760260649993,34.098685680000926,53567.640630960006
2023-02-21,20:35:04.000,52,11075775,14205,0,1677011703,13123.766996959988,34.105734810000286,53567.50787568
2023-02-21,20:35:08.000,52,11075805,14165,0,1677011707,13123.868041609989,34.0211452500007,53567.57774688
2023-02-21,20:35:12.000,52,11075796,14165,0,1677011711,13123.894986849999,34.098685680000926,53567.584734
2023-02-21,20:35:16.000,52,11075799,14125,0,1677011715,13123.834360059998,34.105734810000286,53567.570759760005
2023-02-21,20:35:20.000,52,11075801,14285,0,1677011719,13123.726579099988,34.06344003000413,53567.54281128001
2023-02-21,20:35:24.000,52,11075781,14085,0,1677011723,13123.665952310002,33.929506560001755,53567.4799272
2023-02-21,20:35:28.000,52,11075744,13805,0,1677011727,13123.416708839992,33.95770307999919,53567.284287840004
2023-02-21,20:35:32.000,52,11075798,14005,0,1677011731,13123.409972529997,34.00704699000198,53567.333197680004
2023-02-21,20:35:36.000,52,11075769,13885,0,1677011735,13123.470599319997,34.09163655000157,53567.31223632
2023-02-21,20:35:40.000,52,11075767,13885,0,1677011739,13123.396499909992,34.14098046000436,53567.25633936001
2023-02-21,20:35:44.000,52,11075763,13845,0,1677011743,13123.26177371,34.20442262999859,53567.19345528
2023-02-21,20:35:48.000,52,11075748,14245,0,1677011747,13123.275246329991,34.26081567000074,53567.20742952001
2023-02-21,20:35:52.000,52,11075747,13925,0,1677011751,13123.22135585,34.35245435999968,53567.22140376
2023-02-21,20:35:56.000,52,11075781,14085,0,1677011755,13123.05294809999,34.45114217999799,53567.15851968001
2023-02-21,20:36:00.000,52,11075799,14005,0,1677011759,13122.904749279995,34.528682609998214,53567.17948104001
2023-02-21,20:36:04.000,52,11075756,13885,0,1677011763,13122.756550459999,34.47228957000334,53567.08864848001
2023-02-21,20:36:08.000,52,11075785,14085,0,1677011767,13122.439943889993,34.54278087000421,53566.948906080004
2023-02-21,20:36:12.000,52,11075811,13965,0,1677011771,13122.231118279997,34.514584349999495,53566.802176560006
2023-02-21,20:36:16.000,52,11075811,14205,0,1677011775,13122.123337320001,34.47228957000334,53566.76025384
2023-02-21,20:36:20.000,52,11075837,13845,0,1677011779,13121.91451170999,34.44409304999863,53566.634485680006
2023-02-21,20:36:24.000,52,11075754,13765,0,1677011783,13121.73263133999,34.3665526199984,53566.60653720001
2023-02-21,20:36:28.000,52,11075728,14245,0,1677011787,13121.69894979,34.26081567000074,53566.59256296
2023-02-21,20:36:32.000,52,11075801,14005,0,1677011791,13121.65853193,34.148029590003716,53566.47378192
2023-02-21,20:36:36.000,52,11075792,14085,0,1677011795,13121.638323,34.03524350999942,53566.42487208
2023-02-21,20:36:40.000,52,11075782,14085,0,1677011799,13121.624850379994,33.90835917000368,53566.33403952
2023-02-21,20:36:44.000,52,11075758,13845,0,1677011803,13121.597905139999,33.85901526000089,53566.229232720005
2023-02-21,20:36:48.000,52,11075827,13885,0,1677011807,13121.564223589994,33.81672048000473,53566.04058048
2023-02-21,20:36:52.000,52,11075823,14125,0,1677011811,13121.69894979,33.81672048000473,53566.00564488001
2023-02-21,20:36:56.000,52,11075803,14205,0,1677011815,13121.83367598999,33.760327440002584,53565.92179944
2023-02-21,20:37:00.000,52,11075747,14045,0,1677011819,13122.035765289991,33.703934400000435,53565.92878656
2023-02-21,20:37:04.000,52,11075801,14205,0,1677011823,13122.224381970002,33.647541359998286,53565.844941120005
2023-02-21,20:37:08.000,52,11075794,14125,0,1677011827,13122.426471270002,33.62639397000021,53565.893850960005
2023-02-21,20:37:12.000,52,11075805,13925,0,1677011831,13122.527515919988,33.527706150001904,53565.893850960005
2023-02-21,20:37:16.000,52,11075772,14045,0,1677011835,13122.74981414999,33.513607890003186,53565.907825199996
2023-02-21,20:37:20.000,52,11075795,14045,0,1677011839,13123.005793929995,33.485411369998474,53565.92179944
2023-02-21,20:37:24.000,52,11075752,14245,0,1677011843,13123.234828469991,33.45016572000168,53565.94974792
2023-02-21,20:37:28.000,52,11075795,14045,0,1677011847,13123.342609430001,33.40787093999825,53565.91481232001
2023-02-21,20:37:32.000,52,11075755,14165,0,1677011851,13123.511017179997,33.41492007000488,53565.9776964
2023-02-21,20:37:36.000,52,11075803,13965,0,1677011855,13123.578380279992,33.527706150001904,53565.95673504001
2023-02-21,20:37:40.000,52,11075694,14085,0,1677011859,13123.746788029988,33.54885353999998,53566.02660624
2023-02-21,20:37:44.000,52,11075798,14005,0,1677011863,13123.780469579993,33.66868875000364,53566.04058048
2023-02-21,20:37:48.000,52,11075773,14245,0,1677011867,13123.962349949994,33.72508178999851,53566.15936152
2023-02-21,20:37:52.000,52,11075774,14045,0,1677011871,13123.948877329989,33.73213091999787,53566.25019408001
2023-02-21,20:37:56.000,52,11075750,14165,0,1677011875,13123.928668399989,33.80262221999874,53566.30609104
2023-02-21,20:38:00.000,52,11075769,14045,0,1677011879,13123.928668399989,33.873113519999606,53566.28512968
2023-02-21,20:38:04.000,52,11075817,13965,0,1677011883,13123.908459469989,33.985899600003904,53566.26416832
2023-02-21,20:38:08.000,52,11075755,14005,0,1677011887,13123.841096369993,34.08458742000221,53566.15936152
2023-02-21,20:38:12.000,52,11075745,14245,0,1677011891,13123.814151129998,34.03524350999942,53566.20128424001
2023-02-21,20:38:16.000,52,11075740,13965,0,1677011895,13123.894986849999,33.94360482000047,53566.20128424001
2023-02-21,20:38:20.000,52,11075780,13885,0,1677011899,13123.753524339998,33.80262221999874,53566.17333576001
2023-02-21,20:38:24.000,52,11075793,14085,0,1677011903,13123.766996959988,33.66163962000428,53566.18731
2023-02-21,20:38:28.000,52,11075777,14085,0,1677011907,13123.753524339998,33.59819745000277,53566.110451680004
2023-02-21,20:38:32.000,52,11075753,14045,0,1677011911,13123.780469579993,33.54180441000062,53566.09647744
2023-02-21,20:38:36.000,52,11075759,14245,0,1677011915,13123.733315409998,33.464263980000396,53566.02660624
2023-02-21,20:38:40.000,52,11075769,14245,0,1677011919,13123.753524339998,33.37967442000081,53565.95673504001
2023-02-21,20:38:44.000,52,11075803,14325,0,1677011923,13123.841096369993,33.21049530000164,53565.893850960005
2023-02-21,20:38:48.000,52,11075724,14045,0,1677011927,13123.672688619998,33.15410225999949,53565.8030184
2023-02-21,20:38:52.000,52,11075754,13965,0,1677011931,13123.935404709999,33.013119659997756,53565.83096688
2023-02-21,20:38:56.000,52,11075776,13965,0,1677011935,13123.881514229994,32.99197226999968,53565.796031280006
2023-02-21,20:39:00.000,52,11075765,13965,0,1677011939,13123.962349949994,32.886235320002015,53565.78904416001
2023-02-21,20:39:04.000,52,11075816,14245,0,1677011943,13124.07013090999,32.82279315000051,53565.83096688
2023-02-21,20:39:08.000,52,11075800,13925,0,1677011947,13124.23180234999,32.78049837000435,53565.8728896
2023-02-21,20:39:12.000,52,11075789,13925,0,1677011951,13124.326110689995,32.710007070003485,53565.942760800004
2023-02-21,20:39:16.000,52,11075795,14125,0,1677011955,13124.39347378999,32.63951577000262,53566.00564488001
2023-02-21,20:39:20.000,52,11075777,13885,0,1677011959,13124.44062796,32.61836838000454,53566.05455472001
2023-02-21,20:39:24.000,52,11075736,13925,0,1677011963,13124.487782129996,32.53377881999768,53566.12442592001
2023-02-21,20:39:28.000,52,11075748,13885,0,1677011967,13124.447364269996,32.6254175100039,53566.13840016
2023-02-21,20:39:32.000,52,11075746,14005,0,1677011971,13124.35979224,32.653614030001336,53566.17333576001
2023-02-21,20:39:36.000,52,11075740,13885,0,1677011975,13124.33958331,32.63951577000262,53566.18731
2023-02-21,20:39:40.000,52,11075778,14245,0,1677011979,13124.33958331,32.660663160000695,53566.26416832
2023-02-21,20:39:44.000,52,11075751,13965,0,1677011983,13124.4002101,32.68885967999813,53566.37596224
2023-02-21,20:39:48.000,52,11075744,14125,0,1677011987,13124.427155339996,32.702957940004126,53566.48775616001
2023-02-21,20:39:52.000,52,11075760,14205,0,1677011991,13124.265483899995,32.717056200002844,53566.58557584001
2023-02-21,20:39:56.000,52,11075776,14045,0,1677011995,13124.204857109995,32.710007070003485,53566.65544704001
2023-02-21,20:40:00.000,52,11075812,14125,0,1677011999,13124.19138448999,32.74525272000028,53566.71833112
2023-02-21,20:40:04.000,52,11075797,13925,0,1677012003,13124.15096662999,32.81574402000115,53566.8161508
2023-02-21,20:40:08.000,52,11075726,13725,0,1677012007,13124.02971304999,32.893284450001374,53566.80916368
2023-02-21,20:40:12.000,52,11075751,13925,0,1677012011,13123.942141019994,33.03426705000311,53566.76724096
2023-02-21,20:40:16.000,52,11075777,13845,0,1677012015,13123.98929518999,33.118856610002695,53566.97685456
2023-02-21,20:40:20.000,52,11075816,14205,0,1677012019,13123.847832679989,33.16820051999821,53567.018777280005
2023-02-21,20:40:24.000,52,11075771,13925,0,1677012023,13123.780469579993,33.30918311999994,53567.03275152
2023-02-21,20:40:28.000,52,11075764,14165,0,1677012027,13123.706370170003,33.40787093999825,53567.19345528
2023-02-21,20:40:32.000,52,11075771,13805,0,1677012031,13123.612061829997,33.527706150001904,53567.29127496
2023-02-21,20:40:36.000,52,11075767,14125,0,1677012035,13123.585116590002,33.63344309999957,53567.333197680004
2023-02-21,20:40:40.000,52,11075813,14245,0,1677012039,13123.470599319997,33.71803265999915,53567.43800448
2023-02-21,20:40:44.000,52,11075770,14245,0,1677012043,13123.484071940002,33.84491700000217,53567.49390144001
2023-02-21,20:40:48.000,52,11075780,14165,0,1677012047,13123.409972529997,34.00704699000198,53567.472940080006
2023-02-21,20:40:52.000,52,11075763,13965,0,1677012051,13123.275246329991,34.14098046000436,53567.49390144001
2023-02-21,20:40:56.000,52,11075725,13965,0,1677012055,13123.281982640001,34.24671741000202,53567.59870824
2023-02-21,20:41:00.000,52,11075731,13925,0,1677012059,13123.18093799,34.3665526199984,53567.68255368001
2023-02-21,20:41:04.000,52,11075828,14005,0,1677012063,13123.15399274999,34.45114217999799,53567.787360480004
2023-02-21,20:41:08.000,52,11075808,14085,0,1677012067,13123.1203112,34.59917390999908,53567.84325744
2023-02-21,20:41:12.000,52,11075772,13885,0,1677012071,13123.03273916999,34.740156510000816,53567.94806424001
2023-02-21,20:41:16.000,52,11075752,13885,0,1677012075,13122.796968319999,34.923433889998705,53567.96203848
2023-02-21,20:41:20.000,52,11075748,14085,0,1677012079,13122.588142709988,35.0714656199998,53568.04588392001
2023-02-21,20:41:24.000,52,11075772,14045,0,1677012083,13122.433207579998,35.163104309998744,53568.08780664
2023-02-21,20:41:28.000,52,11075795,13965,0,1677012087,13122.217645659992,35.34638169000391,53568.05985816
2023-02-21,20:41:32.000,52,11075772,13925,0,1677012091,13122.02229267,35.430971250003495,53567.98998696
2023-02-21,20:41:36.000,52,11075762,14005,0,1677012095,13121.79325812999,35.57900298000459,53568.024922560006
2023-02-21,20:41:40.000,52,11075795,14325,0,1677012099,13121.638323,35.68473993000225,53568.01793544001
2023-02-21,20:41:44.000,52,11075728,14045,0,1677012103,13121.429497389989,35.8750664399995,53567.976012720006
2023-02-21,20:41:48.000,52,11075754,14045,0,1677012107,13121.261089639993,35.9878525200038,53568.05287104
2023-02-21,20:41:52.000,52,11075768,14045,0,1677012111,13120.998373549992,36.00195078000252,53568.0388968
2023-02-21,20:41:56.000,52,11075792,14165,0,1677012115,13120.769339009996,36.07949121000274,53567.96203848
2023-02-21,20:42:00.000,52,11075768,14085,0,1677012119,13120.506622919995,36.22047381000448,53567.857231680005
2023-02-21,20:42:04.000,52,11075768,14285,0,1677012123,13120.344951479994,36.368505539998296,53567.836270320004
2023-02-21,20:42:08.000,52,11075797,14245,0,1677012127,13120.136125869998,36.474242490003235,53567.66159232001
2023-02-21,20:42:12.000,52,11075766,13925,0,1677012131,13119.954245499997,36.5447337900041,53567.53582416
2023-02-21,20:42:16.000,52,11075772,14245,0,1677012135,13119.886882400002,36.62227422000433,53567.472940080006
2023-02-21,20:42:20.000,52,11075784,14165,0,1677012139,13119.826255610002,36.650470740001765,53567.39608176001
2023-02-21,20:42:24.000,52,11075789,14085,0,1677012143,13119.698265719991,36.72096204000263,53567.19345528
2023-02-21,20:42:28.000,52,11075756,13885,0,1677012147,13119.678056789991,36.78440421000414,53567.24236512
2023-02-21,20:42:32.000,52,11075761,13845,0,1677012151,13119.617429999991,36.79850247000286,53567.081661359996
2023-02-21,20:42:36.000,52,11075771,14285,0,1677012155,13119.637638929991,36.75620768999943,53566.969867440006
2023-02-21,20:42:40.000,52,11075763,14085,0,1677012159,13119.630902619996,36.81260073000158,53566.83711216
2023-02-21,20:42:44.000,52,11075770,13885,0,1677012163,13119.644375240001,36.7914533400035,53566.77422808001
2023-02-21,20:42:48.000,52,11075831,14045,0,1677012167,13119.630902619996,36.79850247000286,53566.59955008
2023-02-21,20:42:52.000,52,11075789,14405,0,1677012171,13119.570275829996,36.840797249999014,53566.53666600001
2023-02-21,20:42:56.000,52,11075779,13885,0,1677012175,13119.489440109995,36.74915856000007,53566.38993648001
2023-02-21,20:43:00.000,52,11075781,14005,0,1677012179,13119.550066899996,36.74915856000007,53566.25019408001
2023-02-21,20:43:04.000,52,11075747,13965,0,1677012183,13119.56353952,36.699814650004555,53566.16634864
2023-02-21,20:43:08.000,52,11075759,13925,0,1677012187,13119.678056789991,36.58702857000026,53566.23621984
2023-02-21,20:43:12.000,52,11075791,14045,0,1677012191,13119.678056789991,36.52358639999875,53566.06852896
2023-02-21,20:43:16.000,52,11075766,14165,0,1677012195,13119.637638929991,36.50243901000067,53565.97070928
2023-02-21,20:43:20.000,52,11075818,14245,0,1677012199,13119.698265719991,36.48834075000195,53565.91481232001
2023-02-21,20:43:24.000,52,11075792,14285,0,1677012203,13119.725210960001,36.48834075000195,53565.85891536
2023-02-21,20:43:28.000,52,11075765,14125,0,1677012207,13119.637638929991,36.474242490003235,53565.7331472
2023-02-21,20:43:32.000,52,11075821,14085,0,1677012211,13119.664584170001,36.48834075000195,53565.677250240005
2023-02-21,20:43:36.000,52,11075758,13965,0,1677012215,13119.644375240001,36.375554669997655,53565.5934048
2023-02-21,20:43:40.000,52,11075821,14165,0,1677012219,13119.657847859991,36.3332598900015,53565.48161088001
2023-02-21,20:43:44.000,52,11075751,13925,0,1677012223,13119.698265719991,36.368505539998296,53565.43270104001
2023-02-21,20:43:48.000,52,11075806,14245,0,1677012227,13119.873409779997,36.35440727999958,53565.488598
2023-02-21,20:43:52.000,52,11075772,14165,0,1677012231,13119.934036569997,36.32621076000214,53565.439688160004
2023-02-21,20:43:56.000,52,11075803,14285,0,1677012235,13120.014872289998,36.25571946000127,53565.36282984001
2023-02-21,20:44:00.000,52,11075804,14005,0,1677012239,13120.075499079998,36.206375549998484,53565.37680408
2023-02-21,20:44:04.000,52,11075809,14045,0,1677012243,13120.163071109993,36.22047381000448,53565.2789844
2023-02-21,20:44:08.000,52,11075766,14085,0,1677012247,13120.223697899994,36.16408077000233,53565.13225488
2023-02-21,20:44:12.000,52,11075777,14125,0,1677012251,13120.318006239999,36.04424555999867,53565.125267760006
2023-02-21,20:44:16.000,52,11075757,13765,0,1677012255,13120.405578269994,35.973754259997804,53565.02744808001
2023-02-21,20:44:20.000,52,11075791,14045,0,1677012259,13120.648085429995,35.966705129998445,53565.055396560005
2023-02-21,20:44:24.000,52,11075748,14045,0,1677012263,13120.870383659996,35.95260686999973,53565.01347384
2023-02-21,20:44:28.000,52,11075747,14245,0,1677012267,13121.065736650002,35.94555774000037,53565.02046096
2023-02-21,20:44:32.000,52,11075758,14165,0,1677012271,13121.139836059992,35.92441035000229,53565.06238368
2023-02-21,20:44:36.000,52,11075776,14285,0,1677012275,13121.193726539997,35.90326296000421,53565.04142232
2023-02-21,20:44:40.000,52,11075804,14045,0,1677012279,13121.254353329998,35.88916469999822,53565.11828064001
2023-02-21,20:44:44.000,52,11075760,13965,0,1677012283,13121.368870599988,35.797526009999274,53565.13225488
2023-02-21,20:44:48.000,52,11075815,14005,0,1677012287,13121.234144399998,35.76228036000248,53565.06238368
2023-02-21,20:44:52.000,52,11075792,14085,0,1677012291,13121.213935469998,35.74818210000376,53565.04840944001
2023-02-21,20:44:56.000,52,11075804,14125,0,1677012295,13121.274562259998,35.69178906000161,53565.055396560005
2023-02-21,20:45:00.000,52,11075758,14285,0,1677012299,13121.442970009994,35.6283468900001,53565.125267760006
2023-02-21,20:45:04.000,52,11075788,14165,0,1677012303,13121.577696209999,35.550806459999876,53565.06238368
2023-02-21,20:45:08.000,52,11075770,14045,0,1677012307,13121.483387869994,35.46621690000029,53565.223087440005
2023-02-21,20:45:12.000,52,11075830,14085,0,1677012311,13121.274562259998,35.423922120004136,53565.24404880001
2023-02-21,20:45:16.000,52,11075815,14205,0,1677012315,13121.402552149993,35.35343082000327,53565.26501016001
2023-02-21,20:45:20.000,52,11075808,14005,0,1677012319,13121.409288459989,35.51556081000308,53565.2789844
2023-02-21,20:45:24.000,52,11075765,14085,0,1677012323,13121.355397979998,35.48031515999901,53565.28597152001
2023-02-21,20:45:28.000,52,11075753,14245,0,1677012327,13121.409288459989,35.50146255000436,53565.271997280004
2023-02-21,20:45:32.000,52,11075807,13925,0,1677012331,13121.362134289993,35.54375733000052,53565.32090712
2023-02-21,20:45:36.000,52,11075747,13925,0,1677012335,13121.348661669988,35.557855589999235,53565.29994576
2023-02-21,20:45:40.000,52,11075789,14005,0,1677012339,13121.375606909998,35.614248630001384,53565.36282984001
2023-02-21,20:45:44.000,52,11075761,14045,0,1677012343,13121.119627129992,35.68473993000225,53565.33488136001
2023-02-21,20:45:48.000,52,11075804,14005,0,1677012347,13121.247617020003,35.64949427999818,53565.47462376
2023-02-21,20:45:52.000,52,11075786,14245,0,1677012351,13121.308243809988,35.600150370002666,53565.47462376
2023-02-21,20:45:56.000,52,11075805,13885,0,1677012355,13121.490124179989,35.53670820000116,53565.56545632
2023-02-21,20:46:00.000,52,11075798,14285,0,1677012359,13121.624850379994,35.57195384999795,53565.572443439996
2023-02-21,20:46:04.000,52,11075772,13885,0,1677012363,13121.624850379994,35.64244514999882,53565.5934048
2023-02-21,20:46:08.000,52,11075762,13885,0,1677012367,13121.597905139999,35.776378620001196,53565.61436616
2023-02-21,20:46:12.000,52,11075748,14085,0,1677012371,13121.510333109989,35.8750664399995,53565.60039192001
2023-02-21,20:46:16.000,52,11075839,14085,0,1677012375,13121.55075096999,35.846869920002064,53565.607379040004
2023-02-21,20:46:20.000,52,11075813,13885,0,1677012379,13121.638323,35.783427750000556,53565.69821160001
2023-02-21,20:46:24.000,52,11075810,14005,0,1677012383,13121.705686099995,35.88211556999886,53565.76808280001
2023-02-21,20:46:28.000,52,11075803,14005,0,1677012387,13121.826939679995,35.9878525200038,53565.92179944
2023-02-21,20:46:32.000,52,11075783,14325,0,1677012391,13121.75957658,36.10768773000018,53565.99167064
2023-02-21,20:46:36.000,52,11075799,14125,0,1677012395,13121.685477169995,36.185228160000406,53566.08949032
2023-02-21,20:46:40.000,52,11075805,14005,0,1677012399,13121.67874086,36.22752294000384,53566.14538728
2023-02-21,20:46:44.000,52,11075754,13965,0,1677012403,13121.71242240999,36.26276859000063,53566.23621984
2023-02-21,20:46:48.000,52,11075797,14125,0,1677012407,13121.67200454999,36.192277289999765,53566.18731
2023-02-21,20:46:52.000,52,11075805,13925,0,1677012411,13121.67874086,36.22047381000448,53566.31307816
2023-02-21,20:46:56.000,52,11075740,14165,0,1677012415,13121.69894979,36.28391597999871,53566.27115544001
2023-02-21,20:47:00.000,52,11075803,14125,0,1677012419,13121.67200454999,36.417849450001086,53566.33403952
2023-02-21,20:47:04.000,52,11075783,14205,0,1677012423,13121.69894979,36.45309509999788,53566.45980768001
2023-02-21,20:47:08.000,52,11075764,14085,0,1677012427,13121.67874086,36.474242490003235,53566.60653720001
2023-02-21,20:47:12.000,52,11075800,14005,0,1677012431,13121.725895029995,36.417849450001086,53566.65544704001
2023-02-21,20:47:16.000,52,11075784,14085,0,1677012435,13121.61811407,36.43899683999916,53566.62749856001
2023-02-21,20:47:20.000,52,11075796,13965,0,1677012439,13121.537278349999,36.43899683999916,53566.6414728
2023-02-21,20:47:24.000,52,11075808,14205,0,1677012443,13121.510333109989,36.45309509999788,53566.64845992
2023-02-21,20:47:28.000,52,11075823,13885,0,1677012447,13121.537278349999,36.474242490003235,53566.67640840001
2023-02-21,20:47:32.000,52,11075787,14285,0,1677012451,13121.503596799994,36.61522508999769,53566.65544704001
2023-02-21,20:47:36.000,52,11075790,14125,0,1677012455,13121.476651559999,36.67161812999984,53566.73929248
2023-02-21,20:47:40.000,52,11075767,14125,0,1677012459,13121.469915249989,36.78440421000414,53566.69736976
2023-02-21,20:47:44.000,52,11075764,14085,0,1677012463,13121.496860489999,36.840797249999014,53566.732305360005
2023-02-21,20:47:48.000,52,11075810,13845,0,1677012467,13121.57095989999,36.96768159000203,53566.83711216
2023-02-21,20:47:52.000,52,11075799,13845,0,1677012471,13121.537278349999,37.052271150001616,53566.8161508
2023-02-21,20:47:56.000,52,11075792,14045,0,1677012475,13121.362134289993,37.108664190003765,53566.8161508
2023-02-21,20:48:00.000,52,11075784,13885,0,1677012479,13121.180253919993,37.17915549000463,53566.802176560006
2023-02-21,20:48:04.000,52,11075756,14045,0,1677012483,13121.052264029997,37.172106359998,53566.77422808001
2023-02-21,20:48:08.000,52,11075777,13965,0,1677012487,13120.924274140001,37.15800809999928,53566.64845992
2023-02-21,20:48:12.000,52,11075759,14205,0,1677012491,13120.78281163,37.24964678999822,53566.60653720001
2023-02-21,20:48:16.000,52,11075831,14125,0,1677012495,13120.65482173999,37.33423634999781,53566.52269176
2023-02-21,20:48:20.000,52,11075797,14165,0,1677012499,13120.627876499995,37.37653113000124,53566.578588719996
2023-02-21,20:48:24.000,52,11075776,14205,0,1677012503,13120.547040779995,37.503415470004256,53566.50871752001
2023-02-21,20:48:28.000,52,11075782,14085,0,1677012507,13120.53356815999,37.524562860002334,53566.634485680006
2023-02-21,20:48:32.000,52,11075758,13885,0,1677012511,13120.47294136999,37.4963663400049,53566.55762736001
2023-02-21,20:48:36.000,52,11075814,13925,0,1677012515,13120.43252350999,37.503415470004256,53566.58557584001
2023-02-21,20:48:40.000,52,11075800,14045,0,1677012519,13120.43925982,37.53161199000169,53566.58557584001
2023-02-21,20:48:44.000,52,11075790,14005,0,1677012523,13120.365160409994,37.55275937999977,53566.52967888
2023-02-21,20:48:48.000,52,11075781,14365,0,1677012527,13120.304533619994,37.58095590000448,53566.50871752001
2023-02-21,20:48:52.000,52,11075833,14245,0,1677012531,13120.216961589998,37.58095590000448,53566.48076904
2023-02-21,20:48:56.000,52,11075775,13845,0,1677012535,13120.129389559988,37.56685763999849,53566.515704640005
2023-02-21,20:49:00.000,52,11075791,14085,0,1677012539,13120.075499079998,37.54571025000041,53566.52269176
2023-02-21,20:49:04.000,52,11075784,13965,0,1677012543,13119.974454429997,37.58095590000448,53566.45980768001
2023-02-21,20:49:08.000,52,11075815,14045,0,1677012547,13120.028344910002,37.60915242000192,53566.50871752001
2023-02-21,20:49:12.000,52,11075759,13965,0,1677012551,13120.008135980002,37.700791110000864,53566.48076904
2023-02-21,20:49:16.000,52,11075806,14005,0,1677012555,13119.893618709997,37.76423328000237,53566.5017304
2023-02-21,20:49:20.000,52,11075791,14045,0,1677012559,13119.792574059997,37.77833154000109,53566.42487208
2023-02-21,20:49:24.000,52,11075808,13845,0,1677012563,13119.644375240001,37.80652805999853,53566.4318592
2023-02-21,20:49:28.000,52,11075779,14085,0,1677012567,13119.52312166,37.8417737100026,53566.34102664001
2023-02-21,20:49:32.000,52,11075795,13765,0,1677012571,13119.388395459995,37.862921100000676,53566.21525848
2023-02-21,20:49:36.000,52,11075824,13845,0,1677012575,13119.39513176999,37.84882284000196,53566.180322880005
2023-02-21,20:49:40.000,52,11075741,14325,0,1677012579,13119.428813319995,37.862921100000676,53566.110451680004
2023-02-21,20:49:44.000,52,11075815,13885,0,1677012583,13119.56353952,37.89111761999811,53566.229232720005
2023-02-21,20:49:48.000,52,11075811,14045,0,1677012587,13119.4827038,37.912265010003466,53566.14538728
2023-02-21,20:49:52.000,52,11075804,14045,0,1677012591,13119.428813319995,37.884068489998754,53566.13840016
2023-02-21,20:49:56.000,52,11075814,13965,0,1677012595,13119.449022249995,37.869970230000035,53566.02660624
2023-02-21,20:50:00.000,52,11075798,13925,0,1677012599,13119.469231179995,37.84882284000196,53565.92878656
2023-02-21,20:50:04.000,52,11075785,14085,0,1677012603,13119.637638929991,37.76423328000237,53565.92878656
2023-02-21,20:50:08.000,52,11075784,13965,0,1677012607,13119.698265719991,37.7289876299983,53565.796031280006
2023-02-21,20:50:12.000,52,11075786,13965,0,1677012611,13119.711738339996,37.65849633000471,53565.775069920004
2023-02-21,20:50:16.000,52,11075844,14085,0,1677012615,13119.785837750002,37.58800503000384,53565.69122448
2023-02-21,20:50:20.000,52,11075822,14005,0,1677012619,13119.893618709997,37.57390676999785,53565.70519872
2023-02-21,20:50:24.000,52,11075779,14045,0,1677012623,13120.028344910002,37.644398069998715,53565.7331472
2023-02-21,20:50:28.000,52,11075811,13885,0,1677012627,13120.082235389993,37.78538067000045,53565.68423736
2023-02-21,20:50:32.000,52,11075777,14045,0,1677012631,13120.149598489988,37.82767545000388,53565.69122448
2023-02-21,20:50:36.000,52,11075839,14085,0,1677012635,13120.156334799998,37.85587197000132,53565.62135328001
2023-02-21,20:50:40.000,52,11075776,14085,0,1677012639,13120.021608599993,37.84882284000196,53565.62135328001
2023-02-21,20:50:44.000,52,11075792,14085,0,1677012643,13119.873409779997,37.82767545000388,53565.607379040004
2023-02-21,20:50:48.000,52,11075833,13965,0,1677012647,13119.779101439992,37.813577189997886,53565.51654648
2023-02-21,20:50:52.000,52,11075777,14205,0,1677012651,13119.711738339996,37.78538067000045,53565.36981696
2023-02-21,20:50:56.000,52,11075785,14165,0,1677012655,13119.785837750002,37.78538067000045,53565.25103592
2023-02-21,20:51:00.000,52,11075787,14245,0,1677012659,13119.832991919997,37.78538067000045,53565.237061679996
2023-02-21,20:51:04.000,52,11075813,14045,0,1677012663,13119.927300260002,37.76423328000237,53565.2789844
2023-02-21,20:51:08.000,52,11075819,13805,0,1677012667,13119.947509190002,37.686692850002146,53565.30693288
2023-02-21,20:51:12.000,52,11075780,14245,0,1677012671,13119.913827639997,37.53866112000105,53565.28597152001
2023-02-21,20:51:16.000,52,11075776,14285,0,1677012675,13119.799310369992,37.411776779998036,53565.292958640006
2023-02-21,20:51:20.000,52,11075767,14365,0,1677012679,13119.752156199997,37.24964678999822,53565.16020336
2023-02-21,20:51:24.000,52,11075795,14085,0,1677012683,13119.812782989997,37.172106359998,53565.104306400004
2023-02-21,20:51:28.000,52,11075800,14125,0,1677012687,13119.859937159992,37.115713320003124,53565.02744808001
2023-02-21,20:51:32.000,52,11075789,14005,0,1677012691,13119.779101439992,36.98177985000075,53564.8946928
2023-02-21,20:51:36.000,52,11075797,14005,0,1677012695,13119.819519299992,36.94653420000395,53564.86674432
2023-02-21,20:51:40.000,52,11075752,14085,0,1677012699,13119.886882400002,36.81260073000158,53564.74796328
2023-02-21,20:51:44.000,52,11075784,14005,0,1677012703,13120.001399669993,36.7914533400035,53564.78289888001
2023-02-21,20:51:48.000,52,11075796,14245,0,1677012707,13119.900355019992,36.84784637999837,53564.74796328
2023-02-21,20:51:52.000,52,11075811,14085,0,1677012711,13119.940772879992,36.74915856000007,53564.65713072
2023-02-21,20:51:56.000,52,11075806,14245,0,1677012715,13120.176543729998,36.69276551999792,53564.622195120006
2023-02-21,20:52:00.000,52,11075799,14125,0,1677012719,13120.39884196,36.69276551999792,53564.552323920005
2023-02-21,20:52:04.000,52,11075792,13845,0,1677012723,13120.567249709995,36.63637248000305,53564.58725952
2023-02-21,20:52:08.000,52,11075769,13965,0,1677012727,13120.66155805,36.67161812999984,53564.503414080005
2023-02-21,20:52:12.000,52,11075789,13925,0,1677012731,13120.688503289995,36.62932335000369,53564.42655576001
2023-02-21,20:52:16.000,52,11075751,13965,0,1677012735,13120.749130079996,36.68571638999856,53564.46149136
2023-02-21,20:52:20.000,52,11075783,14045,0,1677012739,13120.627876499995,36.81260073000158,53564.32873608001
2023-02-21,20:52:24.000,52,11075789,13965,0,1677012743,13120.877119969991,36.7914533400035,53564.41956864
2023-02-21,20:52:28.000,52,11075807,14325,0,1677012747,13120.924274140001,36.72801117000199,53564.42655576001
2023-02-21,20:52:32.000,52,11075815,13765,0,1677012751,13120.951219379996,36.69276551999792,53564.47546560001
2023-02-21,20:52:36.000,52,11075780,14245,0,1677012755,13120.850174729996,36.66456900000048,53564.44751712001
2023-02-21,20:52:40.000,52,11075766,13885,0,1677012759,13120.829965799996,36.71391291000327,53564.42655576001
2023-02-21,20:52:44.000,52,11075823,14165,0,1677012763,13120.769339009996,36.61522508999769,53564.40559440001
2023-02-21,20:52:48.000,52,11075784,14045,0,1677012767,13120.59419494999,36.481291620002594,53564.27982624001
2023-02-21,20:52:52.000,52,11075788,14085,0,1677012771,13120.45273243999,36.481291620002594,53564.25187776
2023-02-21,20:52:56.000,52,11075820,13885,0,1677012775,13120.365160409994,36.51653726999939,53564.216942160005
2023-02-21,20:53:00.000,52,11075806,14005,0,1677012779,13120.33147885999,36.57293031000154,53564.18200656
2023-02-21,20:53:04.000,52,11075811,13845,0,1677012783,13120.378633029999,36.50243901000067,53564.1959808
2023-02-21,20:53:08.000,52,11075773,14085,0,1677012787,13120.311269929989,36.40375119000237,53564.20995504001
2023-02-21,20:53:12.000,52,11075761,14325,0,1677012791,13120.183280039993,36.25571946000127,53564.15405808
2023-02-21,20:53:16.000,52,11075784,14125,0,1677012795,13120.122653249993,36.0865403400021,53564.14008384001
2023-02-21,20:53:20.000,52,11075784,14045,0,1677012799,13120.095708009998,35.91031209000357,53564.10514824
2023-02-21,20:53:24.000,52,11075781,14165,0,1677012803,13120.163071109993,35.86096818000078,53564.11213536001
2023-02-21,20:53:28.000,52,11075821,14165,0,1677012807,13120.196752659998,35.85391905000142,53564.04226416001
2023-02-21,20:53:32.000,52,11075772,14125,0,1677012811,13120.156334799998,35.896213830004854,53563.87457328001
2023-02-21,20:53:36.000,52,11075834,14045,0,1677012815,13120.35168778999,35.88211556999886,53564.07021264001
2023-02-21,20:53:40.000,52,11075765,13925,0,1677012819,13120.210225279989,35.776378620001196,53563.95841872
2023-02-21,20:53:44.000,52,11075762,13925,0,1677012823,13120.021608599993,35.656543410004815,53564.00732856
2023-02-21,20:53:48.000,52,11075802,14045,0,1677012827,13119.927300260002,35.656543410004815,53563.97938008
2023-02-21,20:53:52.000,52,11075806,13965,0,1677012831,13120.068762770003,35.76932949000184,53564.00732856
2023-02-21,20:53:56.000,52,11075783,14165,0,1677012835,13120.122653249993,35.966705129998445,53563.87457328001
2023-02-21,20:54:00.000,52,11075768,14005,0,1677012839,13120.338215169999,36.0865403400021,53564.04226416001
2023-02-21,20:54:04.000,52,11075764,14125,0,1677012843,13120.216961589998,35.973754259997804,53564.119122480006
2023-02-21,20:54:08.000,52,11075785,14005,0,1677012847,13120.048553840003,35.99490165000316,53564.14008384001
2023-02-21,20:54:12.000,52,11075850,13965,0,1677012851,13120.008135980002,35.9878525200038,53564.07021264001
2023-02-21,20:54:16.000,52,11075785,14005,0,1677012855,13120.041817529993,35.959655999999086,53564.13309672
2023-02-21,20:54:20.000,52,11075822,14085,0,1677012859,13120.095708009998,35.86801731000014,53564.13309672
2023-02-21,20:54:24.000,52,11075793,14565,0,1677012863,13120.122653249993,35.86801731000014,53564.25886488001
2023-02-21,20:54:28.000,52,11075797,14005,0,1677012867,13120.062026459993,35.846869920002064,53564.39860728001
2023-02-21,20:54:32.000,52,11075803,14045,0,1677012871,13120.041817529993,35.70588732000033,53564.46149136
2023-02-21,20:54:36.000,52,11075730,13965,0,1677012875,13120.041817529993,35.64244514999882,53564.552323920005
2023-02-21,20:54:40.000,52,11075800,14005,0,1677012879,13120.129389559988,35.663592540004174,53564.66411784001
2023-02-21,20:54:44.000,52,11075772,13965,0,1677012883,13120.088971699988,35.70588732000033,53564.6850792
2023-02-21,20:54:48.000,52,11075800,14005,0,1677012887,13120.028344910002,35.76932949000184,53564.67809208
2023-02-21,20:54:52.000,52,11075784,13885,0,1677012891,13119.859937159992,35.76932949000184,53564.7549504
2023-02-21,20:54:56.000,52,11075813,13925,0,1677012895,13119.792574059997,35.53670820000116,53564.90866704001
2023-02-21,20:55:00.000,52,11075745,14005,0,1677012899,13119.56353952,35.52260994000244,53564.87373144
2023-02-21,20:55:04.000,52,11075760,14045,0,1677012903,13119.550066899996,35.67064167000353,53564.90866704001
2023-02-21,20:55:08.000,52,11075722,13845,0,1677012907,13119.698265719991,35.94555774000037,53564.98552536
2023-02-21,20:55:12.000,52,11075819,14045,0,1677012911,13119.785837750002,36.09358947000146,53565.06238368
2023-02-21,20:55:16.000,52,11075804,13965,0,1677012915,13119.509649039996,36.16408077000233,53565.055396560005
2023-02-21,20:55:20.000,52,11075846,14005,0,1677012919,13119.11220674999,36.241621200002555,53565.11129352
2023-02-21,20:55:24.000,52,11075780,14125,0,1677012923,13119.139151989999,36.28391597999871,53565.20212608
2023-02-21,20:55:28.000,52,11075845,14205,0,1677012927,13119.159360919999,36.36145640999894,53565.11828064001
2023-02-21,20:55:32.000,52,11075786,13965,0,1677012931,13118.950535309988,36.22047381000448,53565.04142232
2023-02-21,20:55:36.000,52,11075754,14045,0,1677012935,13118.815809109998,35.93145948000165,53565.139242
2023-02-21,20:55:40.000,52,11075823,14085,0,1677012939,13118.721500769992,35.74818210000376,53565.04840944001
2023-02-21,20:55:44.000,52,11075750,14005,0,1677012943,13118.674346599997,35.76228036000248,53565.11129352
2023-02-21,20:55:48.000,52,11075777,14125,0,1677012947,13118.613719809997,35.93145948000165,53564.98552536
2023-02-21,20:55:52.000,52,11075790,13965,0,1677012951,13118.755182319997,35.99490165000316,53565.139242
2023-02-21,20:55:56.000,52,11075816,14165,0,1677012955,13118.755182319997,36.03719642999931,53565.16719048001
2023-02-21,20:56:00.000,52,11075826,14085,0,1677012959,13118.573301949997,36.10063860000082,53565.18116472
2023-02-21,20:56:04.000,52,11075787,14245,0,1677012963,13118.398157889991,35.966705129998445,53565.16719048001
2023-02-21,20:56:08.000,52,11075783,13965,0,1677012967,13118.411630509996,35.839820790002705,53565.11129352
2023-02-21,20:56:12.000,52,11075776,13965,0,1677012971,13118.290376929996,35.783427750000556,53565.18815184
2023-02-21,20:56:16.000,52,11075835,14245,0,1677012975,13118.10176025,35.8750664399995,53565.15321624
2023-02-21,20:56:20.000,52,11075795,14045,0,1677012979,13118.05460607999,35.98080339000444,53565.21610032001
2023-02-21,20:56:24.000,52,11075822,13925,0,1677012983,13117.89293463999,36.1217859899989,53565.055396560005
2023-02-21,20:56:28.000,52,11075839,13965,0,1677012987,13117.93335249999,36.10768773000018,53565.18116472
2023-02-21,20:56:32.000,52,11075768,14125,0,1677012991,13117.623482239993,35.776378620001196,53565.19513896001
2023-02-21,20:56:36.000,52,11075775,14005,0,1677012995,13117.455074489997,35.59310124000331,53565.11129352
2023-02-21,20:56:40.000,52,11075762,13925,0,1677012999,13117.576328069998,35.90326296000421,53565.02744808001
2023-02-21,20:56:44.000,52,11075787,13845,0,1677013003,13117.744735819993,36.241621200002555,53565.04142232
2023-02-21,20:56:48.000,52,11075777,14165,0,1677013007,13117.764944749993,36.34735815000022,53564.98552536
2023-02-21,20:56:52.000,52,11075781,14045,0,1677013011,13117.852516779989,36.34030902000086,53564.98552536
2023-02-21,20:56:56.000,52,11075771,14085,0,1677013015,13117.852516779989,36.3332598900015,53565.04142232
2023-02-21,20:57:00.000,52,11075794,14125,0,1677013019,13117.751472129989,36.16408077000233,53565.07635792001
2023-02-21,20:57:04.000,52,11075791,14005,0,1677013023,13117.690845339988,36.199326419999124,53564.97155112
2023-02-21,20:57:08.000,52,11075786,13925,0,1677013027,13117.616745929998,36.474242490003235,53564.84578296
2023-02-21,20:57:12.000,52,11075752,13765,0,1677013031,13117.367502460002,36.62227422000433,53564.76193752001
2023-02-21,20:57:16.000,52,11075765,14005,0,1677013035,13117.576328069998,36.481291620002594,53564.77591176
2023-02-21,20:57:20.000,52,11075813,14245,0,1677013039,13117.515701279997,36.417849450001086,53564.671104960005
2023-02-21,20:57:24.000,52,11075773,14245,0,1677013043,13117.616745929998,36.368505539998296,53564.69206632001
2023-02-21,20:57:28.000,52,11075811,14165,0,1677013047,13117.724526889993,36.417849450001086,53564.5104012
2023-02-21,20:57:32.000,52,11075770,14325,0,1677013051,13117.872725709989,36.57293031000154,53564.49642696001
2023-02-21,20:57:36.000,52,11075798,14125,0,1677013055,13117.899670949999,36.833748119999655,53564.433542880004
2023-02-21,20:57:40.000,52,11075807,14045,0,1677013059,13117.764944749993,36.939485070004594,53564.39860728001
2023-02-21,20:57:44.000,52,11075805,14245,0,1677013063,13117.603273309993,36.819649860000936,53564.25886488001
2023-02-21,20:57:48.000,52,11075809,14245,0,1677013067,13117.778417369998,36.699814650004555,53564.29380048
2023-02-21,20:57:52.000,52,11075741,14045,0,1677013071,13117.576328069998,36.43899683999916,53564.27982624001
2023-02-21,20:57:56.000,52,11075789,14045,0,1677013075,13117.266457810001,36.199326419999124,53564.098161120004
2023-02-21,20:58:00.000,52,11075795,13885,0,1677013079,13117.172149469996,36.41080032000173,53563.97938008
2023-02-21,20:58:04.000,52,11075820,13965,0,1677013083,13117.306875670001,36.52358639999875,53563.86059904
2023-02-21,20:58:08.000,52,11075797,14205,0,1677013087,13117.239512569991,36.368505539998296,53563.69290816
2023-02-21,20:58:12.000,52,11075812,14045,0,1677013091,13117.131731609996,36.375554669997655,53563.64399832
2023-02-21,20:58:16.000,52,11075735,14205,0,1677013095,13116.949851239995,36.51653726999939,53563.63002408
2023-02-21,20:58:20.000,52,11075799,14205,0,1677013099,13116.767970869994,36.63637248000305,53563.53919152001
2023-02-21,20:58:24.000,52,11075803,13925,0,1677013103,13116.788179799994,36.594077699999616,53563.51823016001
2023-02-21,20:58:28.000,52,11075822,14005,0,1677013107,13116.85554289999,36.39670206000301,53563.44137184001
2023-02-21,20:58:32.000,52,11075777,14005,0,1677013111,13116.922906,36.058343820004666,53563.39944912001
2023-02-21,20:58:36.000,52,11075834,14045,0,1677013115,13116.808388729994,35.99490165000316,53563.3575264
2023-02-21,20:58:40.000,52,11075788,13885,0,1677013119,13116.747761939994,36.0865403400021,53563.25271960001
2023-02-21,20:58:44.000,52,11075789,13885,0,1677013123,13116.707344079994,36.241621200002555,53563.15489992001
2023-02-21,20:58:48.000,52,11075770,14165,0,1677013127,13116.626508359994,36.34030902000086,53562.98022192
2023-02-21,20:58:52.000,52,11075831,13925,0,1677013131,13116.99700540999,36.185228160000406,53563.05708024001
2023-02-21,20:58:56.000,52,11075781,14085,0,1677013135,13117.14520423,35.95260686999973,53563.092015840004
2023-02-21,20:59:00.000,52,11075817,14085,0,1677013139,13116.93637861999,35.72703470999841,53563.12695144
2023-02-21,20:59:04.000,52,11075820,14365,0,1677013143,13116.700607769999,35.896213830004854,53563.13393856001
2023-02-21,20:59:08.000,52,11075819,13965,0,1677013147,13116.646717289994,36.10768773000018,53563.06406736001
2023-02-21,20:59:12.000,52,11075789,13765,0,1677013151,13116.707344079994,36.21342467999784,53563.09900296
2023-02-21,20:59:16.000,52,11075793,13925,0,1677013155,13116.922906,36.30506337000406,53563.03611888001
2023-02-21,20:59:20.000,52,11075818,14125,0,1677013159,13116.87575182999,36.53768466000474,53563.02913176
2023-02-21,20:59:24.000,52,11075771,13965,0,1677013163,13116.76123456,36.62932335000369,53563.08502872001
2023-02-21,20:59:28.000,52,11075804,14285,0,1677013167,13116.619772049999,36.883092030002445,53563.01515752001
2023-02-21,20:59:32.000,52,11075771,14205,0,1677013171,13116.680398839999,36.91128854999988,53562.98720904001
2023-02-21,20:59:36.000,52,11075818,14205,0,1677013175,13116.639980979999,36.72801117000199,53562.96624768001
2023-02-21,20:59:40.000,52,11075835,14205,0,1677013179,13116.660189909999,36.58702857000026,53563.0081704
2023-02-21,20:59:44.000,52,11075837,14045,0,1677013183,13116.586090499994,36.50948814000003,53562.93131208
2023-02-21,20:59:48.000,52,11075805,14165,0,1677013187,13116.538936329998,36.368505539998296,53563.05708024001
2023-02-21,20:59:52.000,52,11075813,14205,0,1677013191,13116.296429169997,36.14998251000361,53563.02214464
2023-02-21,20:59:56.000,52,11075827,13885,0,1677013195,13116.276220239997,35.98080339000444,53562.95227344
2023-02-21,21:00:00.000,52,11075800,14245,0,1677013199,13116.363792269993,35.9878525200038,53562.88938936001
2023-02-21,21:00:04.000,52,11075814,14325,0,1677013203,13116.417682749998,36.05129468999803,53562.91733784001
2023-02-21,21:00:08.000,52,11075815,14045,0,1677013207,13116.370528580002,35.832771660003345,53562.875415120005
2023-02-21,21:00:12.000,52,11075854,14245,0,1677013211,13116.350319650002,35.64949427999818,53562.81951816001
2023-02-21,21:00:16.000,52,11075839,13925,0,1677013215,13116.343583339993,35.68473993000225,53562.77060832001
2023-02-21,21:00:20.000,52,11075873,14125,0,1677013219,13116.599563119998,35.71998557999905,53562.79855680001
2023-02-21,21:00:24.000,52,11075754,14245,0,1677013223,13116.700607769999,35.6283468900001,53562.8334924
2023-02-21,21:00:28.000,52,11075831,14005,0,1677013227,13117.01721433999,35.48736428999837,53562.81253104
2023-02-21,21:00:32.000,52,11075780,14085,0,1677013231,13117.340557219992,35.212448220001534,53562.875415120005
2023-02-21,21:00:36.000,52,11075807,13925,0,1677013235,13117.704317959993,34.95867954000278,53562.98720904001
2023-02-21,21:00:40.000,52,11075833,14245,0,1677013239,13117.899670949999,34.95163041000342,53562.9732348
2023-02-21,21:00:44.000,52,11075778,14165,0,1677013243,13118.01418821999,34.95867954000278,53563.043106000005
2023-02-21,21:00:48.000,52,11075807,14125,0,1677013247,13117.798626299998,35.10671127000387,53563.01515752001
2023-02-21,21:00:52.000,52,11075798,13965,0,1677013251,13117.940088809999,35.24769386999833,53563.11996432
2023-02-21,21:00:56.000,52,11075786,14165,0,1677013255,13118.425103130001,35.30408691000048,53563.19682264
2023-02-21,21:01:00.000,52,11075827,14245,0,1677013259,13118.869699589988,35.374578210001346,53563.11996432
2023-02-21,21:01:04.000,52,11075765,14045,0,1677013263,13119.206515089994,35.430971250003495,53563.29464232
2023-02-21,21:01:08.000,52,11075815,13925,0,1677013267,13119.60395738,35.600150370002666,53563.45534608
2023-02-21,21:01:12.000,52,11075845,14085,0,1677013271,13120.062026459993,35.550806459999876,53563.713869520005
2023-02-21,21:01:16.000,52,11075809,14325,0,1677013275,13120.385369339994,35.325234299998556,53563.80470208001
2023-02-21,21:01:20.000,52,11075770,14125,0,1677013279,13120.486413989995,35.10671127000387,53564.000341440005
2023-02-21,21:01:24.000,52,11075777,14085,0,1677013283,13120.466205059995,35.23359560999961,53564.1261096
2023-02-21,21:01:28.000,52,11075807,14045,0,1677013287,13120.45946875,35.67064167000353,53564.16104520001
2023-02-21,21:01:32.000,52,11075797,14045,0,1677013291,13120.627876499995,35.81162426999799,53564.286813360006
2023-02-21,21:01:36.000,52,11075835,14045,0,1677013295,13120.897328899991,35.846869920002064,53564.51738832
2023-02-21,21:01:40.000,52,11075838,14085,0,1677013299,13120.910801519996,35.85391905000142,53564.601233760004
2023-02-21,21:01:44.000,52,11075810,14205,0,1677013303,13121.099418199992,35.783427750000556,53564.64315648001
2023-02-21,21:01:48.000,52,11075802,13965,0,1677013307,13121.227408090002,35.557855589999235,53564.838795840005
2023-02-21,21:01:52.000,52,11075766,14005,0,1677013311,13121.288034879988,35.51556081000308,53564.99949960001
2023-02-21,21:01:56.000,52,11075798,14125,0,1677013315,13121.368870599988,35.734083839997766,53565.125267760006
2023-02-21,21:02:00.000,52,11075794,13845,0,1677013319,13121.436233699998,35.92441035000229,53565.19513896001
2023-02-21,21:02:04.000,52,11075808,14045,0,1677013323,13121.402552149993,35.9878525200038,53565.28597152001
2023-02-21,21:02:08.000,52,11075843,14085,0,1677013327,13121.301507499993,35.896213830004854,53565.30693288
2023-02-21,21:02:12.000,52,11075831,14045,0,1677013331,13121.348661669988,35.81867340000463,53565.31392000001
2023-02-21,21:02:16.000,52,11075816,14085,0,1677013335,13121.321716429993,35.72703470999841,53565.35584272
2023-02-21,21:02:20.000,52,11075773,14085,0,1677013339,13121.517069419999,35.64244514999882,53565.38379120001
2023-02-21,21:02:24.000,52,11075837,13925,0,1677013343,13121.786521819995,35.46621690000029,53565.41173968001
2023-02-21,21:02:28.000,52,11075783,14045,0,1677013347,13122.082919460001,35.35343082000327,53565.53052072001
2023-02-21,21:02:32.000,52,11075771,14045,0,1677013351,13122.136809939992,35.2829395200024,53565.5934048
2023-02-21,21:02:36.000,52,11075833,14245,0,1677013355,13122.231118279997,35.25474299999769,53565.63532752
2023-02-21,21:02:40.000,52,11075845,13965,0,1677013359,13122.527515919988,35.29703778000112,53565.65628888
2023-02-21,21:02:44.000,52,11075808,14085,0,1677013363,13122.87780404,35.24064473999897,53565.726160080005
2023-02-21,21:02:48.000,52,11075821,13885,0,1677013367,13123.288718949996,35.149006050000025,53565.775069920004
2023-02-21,21:02:52.000,52,11075775,14005,0,1677013371,13123.612061829997,35.13490779000131,53565.92878656
2023-02-21,21:02:56.000,52,11075800,14045,0,1677013375,13123.820887439993,35.07851474999916,53566.00564488001
2023-02-21,21:03:00.000,52,11075833,13965,0,1677013379,13124.05665829,35.01507257999765,53566.13840016
2023-02-21,21:03:04.000,52,11075798,14125,0,1677013383,13124.164439249995,35.04326910000236,53566.29211680001
2023-02-21,21:03:08.000,52,11075800,14245,0,1677013387,13124.38000117,34.98687606000021,53566.38993648001
2023-02-21,21:03:12.000,52,11075802,14085,0,1677013391,13124.656189879992,34.88113911000255,53566.42487208
2023-02-21,21:03:16.000,52,11075804,14245,0,1677013395,13124.972796449998,34.81769694000104,53566.55762736001
2023-02-21,21:03:20.000,52,11075779,13885,0,1677013399,13125.114258959999,34.85999172000447,53566.66243416
2023-02-21,21:03:24.000,52,11075789,13885,0,1677013403,13125.019950619993,34.89523737000127,53566.69736976
2023-02-21,21:03:28.000,52,11075868,14245,0,1677013407,13124.851542869998,34.923433889998705,53566.634485680006
2023-02-21,21:03:32.000,52,11075766,14285,0,1677013411,13124.737025599992,34.95867954000278,53566.70435688001
2023-02-21,21:03:36.000,52,11075813,14045,0,1677013415,13124.683135120002,34.89523737000127,53566.75326672001
2023-02-21,21:03:40.000,52,11075802,14005,0,1677013419,13124.534936299991,34.99392518999957,53566.66243416
2023-02-21,21:03:44.000,52,11075816,14045,0,1677013423,13124.48104582,35.022121710004285,53566.65544704001
2023-02-21,21:03:48.000,52,11075814,14005,0,1677013427,13124.433891649991,34.88113911000255,53566.711344
2023-02-21,21:03:52.000,52,11075856,13885,0,1677013431,13124.31937438,34.84589345999848,53566.67640840001
2023-02-21,21:03:56.000,52,11075776,14285,0,1677013435,13124.09707615,34.796549550002965,53566.634485680006
2023-02-21,21:04:00.000,52,11075779,13925,0,1677013439,13123.962349949994,34.66966520999995,53566.43884632001
2023-02-21,21:04:04.000,52,11075793,14045,0,1677013443,13123.975822569999,34.570977390001644,53566.40391072
2023-02-21,21:04:08.000,52,11075835,14005,0,1677013447,13123.908459469989,34.66261608000059,53566.17333576001
2023-02-21,21:04:12.000,52,11075819,14125,0,1677013451,13123.841096369993,34.58507565000036,53566.12442592001
2023-02-21,21:04:16.000,52,11075830,14205,0,1677013455,13123.766996959988,34.528682609998214,53566.061541840005
2023-02-21,21:04:20.000,52,11075820,14245,0,1677013459,13123.699633859993,34.394749140003114,53566.00564488001
2023-02-21,21:04:24.000,52,11075776,14085,0,1677013463,13123.551435039997,34.162127850002435,53565.8728896
2023-02-21,21:04:28.000,52,11075801,13925,0,1677013467,13123.484071940002,33.99294873000326,53565.92179944
2023-02-21,21:04:32.000,52,11075803,14085,0,1677013471,13123.430181459997,33.86606439000025,53565.81699264001
2023-02-21,21:04:36.000,52,11075790,14085,0,1677013475,13123.484071940002,33.85901526000089,53565.76109568
2023-02-21,21:04:40.000,52,11075804,13845,0,1677013479,13123.490808249997,33.753278310003225,53565.663276
2023-02-21,21:04:44.000,52,11075783,14005,0,1677013483,13123.430181459997,33.66868875000364,53565.64930176001
2023-02-21,21:04:48.000,52,11075803,14245,0,1677013487,13123.409972529997,33.61934484000085,53565.607379040004
2023-02-21,21:04:52.000,52,11075844,14005,0,1677013491,13123.383027290001,33.68278701000236,53565.56545632
2023-02-21,21:04:56.000,52,11075778,13965,0,1677013495,13123.362818360001,33.647541359998286,53565.53052072001
2023-02-21,21:05:00.000,52,11075821,14125,0,1677013499,13123.19441060999,33.54885353999998,53565.558469200005
2023-02-21,21:05:04.000,52,11075775,14045,0,1677013503,13122.99232130999,33.39377267999953,53565.5934048
2023-02-21,21:05:08.000,52,11075841,14325,0,1677013507,13123.066420719995,33.1822987800042,53565.65628888
2023-02-21,21:05:12.000,52,11075813,14125,0,1677013511,13123.1203112,33.19639704000292,53565.726160080005
2023-02-21,21:05:16.000,52,11075829,14205,0,1677013515,13123.13378381999,33.18934791000356,53565.71917296001
2023-02-21,21:05:20.000,52,11075804,13965,0,1677013519,13123.07315702999,33.14705313000013,53565.82397976
2023-02-21,21:05:24.000,52,11075771,14005,0,1677013523,13122.95863976,33.14705313000013,53565.87987672
2023-02-21,21:05:28.000,52,11075806,14005,0,1677013527,13122.803704629994,33.069512699999905,53565.78904416001
2023-02-21,21:05:32.000,52,11075817,13925,0,1677013531,13122.729605219989,33.125905740002054,53565.87987672
2023-02-21,21:05:36.000,52,11075800,13965,0,1677013535,13122.642033189994,33.104758350003976,53565.942760800004
2023-02-21,21:05:40.000,52,11075819,14285,0,1677013539,13122.567933779988,33.111807480003336,53566.061541840005
2023-02-21,21:05:44.000,52,11075840,14125,0,1677013543,13122.507306989988,33.118856610002695,53566.061541840005
2023-02-21,21:05:48.000,52,11075768,13805,0,1677013547,13122.473625439998,33.08361095999862,53566.12442592001
2023-02-21,21:05:52.000,52,11075816,14245,0,1677013551,13122.453416509998,33.08361095999862,53566.10346456001
2023-02-21,21:05:56.000,52,11075798,14405,0,1677013555,13122.345635550002,33.09770922000462,53566.12442592001
2023-02-21,21:06:00.000,52,11075788,14085,0,1677013559,13122.237854589992,33.15410225999949,53566.131413040006
2023-02-21,21:06:04.000,52,11075849,14005,0,1677013563,13122.130073629996,33.20344617000228,53566.131413040006
2023-02-21,21:06:08.000,52,11075820,14045,0,1677013567,13121.988611119996,33.20344617000228,53566.08949032
2023-02-21,21:06:12.000,52,11075811,13965,0,1677013571,13121.907775399995,33.16820051999821,53566.075516079996
2023-02-21,21:06:16.000,52,11075813,14085,0,1677013575,13121.71915872,33.16820051999821,53566.075516079996
2023-02-21,21:06:20.000,52,11075825,14085,0,1677013579,13121.476651559999,33.125905740002054,53566.05455472001
2023-02-21,21:06:24.000,52,11075800,14005,0,1677013583,13121.517069419999,33.175249650004844,53566.1174388
2023-02-21,21:06:28.000,52,11075816,13725,0,1677013587,13121.537278349999,33.21049530000164,53566.18731
2023-02-21,21:06:32.000,52,11075789,14085,0,1677013591,13121.490124179989,33.175249650004844,53566.14538728
2023-02-21,21:06:36.000,52,11075806,14125,0,1677013595,13121.537278349999,33.13295487000141,53566.15936152
2023-02-21,21:06:40.000,52,11075819,13765,0,1677013599,13121.577696209999,33.069512699999905,53566.110451680004
2023-02-21,21:06:44.000,52,11075813,13925,0,1677013603,13121.476651559999,33.05541444000119,53566.14538728
2023-02-21,21:06:48.000,52,11075797,14045,0,1677013607,13121.389079529989,33.125905740002054,53566.14538728
2023-02-21,21:06:52.000,52,11075786,13925,0,1677013611,13121.362134289993,33.217544430001,53566.061541840005
2023-02-21,21:06:56.000,52,11075783,14125,0,1677013615,13121.557487279999,33.3162322499993,53566.16634864
2023-02-21,21:07:00.000,52,11075771,14045,0,1677013619,13121.766312889995,33.33033050999802,53566.30609104
2023-02-21,21:07:04.000,52,11075836,14205,0,1677013623,13121.93472063999,33.30918311999994,53566.361988
2023-02-21,21:07:08.000,52,11075806,14005,0,1677013627,13122.231118279997,33.252790079997794,53566.54365312
2023-02-21,21:07:12.000,52,11075820,14085,0,1677013631,13122.439943889993,33.245740949998435,53566.5716016
2023-02-21,21:07:16.000,52,11075776,14165,0,1677013635,13122.473625439998,33.33033050999802,53566.62749856001
2023-02-21,21:07:20.000,52,11075834,13965,0,1677013639,13122.500570679993,33.35852703000273,53566.69736976
2023-02-21,21:07:24.000,52,11075808,14125,0,1677013643,13122.412998649997,33.4290183300036,53566.66942128
2023-02-21,21:07:28.000,52,11075746,14165,0,1677013647,13122.372580789997,33.37967442000081,53566.55762736001
2023-02-21,21:07:32.000,52,11075772,13925,0,1677013651,13122.453416509998,33.41492007000488,53566.578588719996
2023-02-21,21:07:36.000,52,11075840,13965,0,1677013655,13122.500570679993,33.41492007000488,53566.634485680006
2023-02-21,21:07:40.000,52,11075768,14045,0,1677013659,13122.500570679993,33.40787093999825,53566.53666600001
2023-02-21,21:07:44.000,52,11075812,14005,0,1677013663,13122.567933779988,33.4290183300036,53566.52269176
2023-02-21,21:07:48.000,52,11075819,14205,0,1677013667,13122.689187359989,33.49950963000447,53566.564614480005
2023-02-21,21:07:52.000,52,11075839,13965,0,1677013671,13122.817177249999,33.54885353999998,53566.50871752001
2023-02-21,21:07:56.000,52,11075842,14005,0,1677013675,13122.844122489994,33.57000092999806,53566.564614480005
2023-02-21,21:08:00.000,52,11075827,14165,0,1677013679,13123.03273916999,33.59819745000277,53566.445833440004
2023-02-21,21:08:04.000,52,11075778,14045,0,1677013683,13123.07989334,33.54180441000062,53566.4318592
2023-02-21,21:08:08.000,52,11075768,14205,0,1677013687,13122.99232130999,33.513607890003186,53566.3270524
2023-02-21,21:08:12.000,52,11075749,13885,0,1677013691,13123.005793929995,33.527706150001904,53566.229232720005
2023-02-21,21:08:16.000,52,11075814,14125,0,1677013695,13123.24156478,33.54885353999998,53566.27115544001
2023-02-21,21:08:20.000,52,11075809,14125,0,1677013699,13123.457126699992,33.58409919000405,53566.348013760005
2023-02-21,21:08:24.000,52,11075744,13885,0,1677013703,13123.517753489992,33.59114832000341,53566.28512968
2023-02-21,21:08:28.000,52,11075845,14165,0,1677013707,13123.605325520002,33.57000092999806,53566.32006528001
2023-02-21,21:08:32.000,52,11075803,14005,0,1677013711,13123.645743380002,33.55590266999934,53566.26416832
2023-02-21,21:08:36.000,52,11075807,14045,0,1677013715,13123.686161240003,33.527706150001904,53566.278142560004
2023-02-21,21:08:40.000,52,11075810,13765,0,1677013719,13123.719842789993,33.37967442000081,53566.22224560001
2023-02-21,21:08:44.000,52,11075826,13965,0,1677013723,13123.787205889988,33.16820051999821,53566.17333576001
2023-02-21,21:08:48.000,52,11075817,14125,0,1677013727,13123.787205889988,32.90033358000073,53566.12442592001
2023-02-21,21:08:52.000,52,11075754,14325,0,1677013731,13123.800678509993,32.667712290000054,53566.061541840005
2023-02-21,21:08:56.000,52,11075806,14045,0,1677013735,13123.800678509993,32.51968055999896,53566.012632000005
2023-02-21,21:09:00.000,52,11075809,13885,0,1677013739,13123.766996959988,32.420992740000656,53566.06852896
2023-02-21,21:09:04.000,52,11075793,14005,0,1677013743,13123.881514229994,32.435090999999375,53566.1174388
2023-02-21,21:09:08.000,52,11075794,13965,0,1677013747,13123.948877329989,32.35755056999915,53566.1174388
2023-02-21,21:09:12.000,52,11075777,13925,0,1677013751,13124.164439249995,32.32230492000235,53566.13840016
2023-02-21,21:09:16.000,52,11075818,14085,0,1677013755,13124.17791187,32.46328752000409,53566.21525848
2023-02-21,21:09:20.000,52,11075809,14085,0,1677013759,13124.144230319995,32.435090999999375,53566.29211680001
2023-02-21,21:09:24.000,52,11075779,14125,0,1677013763,13124.164439249995,32.31525579000299,53566.37596224
2023-02-21,21:09:28.000,52,11075798,14085,0,1677013767,13124.00950411999,32.202469709998695,53566.42487208
2023-02-21,21:09:32.000,52,11075804,14165,0,1677013771,13123.854568989998,32.16017493000254,53566.48076904
2023-02-21,21:09:36.000,52,11075763,14085,0,1677013775,13123.868041609989,32.251813620001485,53566.54365312
2023-02-21,21:09:40.000,52,11075784,14285,0,1677013779,13123.928668399989,32.294108400004916,53566.613524320004
2023-02-21,21:09:44.000,52,11075799,14205,0,1677013783,13124.04992197999,32.33640318000107,53566.69038264
2023-02-21,21:09:48.000,52,11075836,14165,0,1677013787,13124.103812459995,32.420992740000656,53566.89300912001
2023-02-21,21:09:52.000,52,11075822,14245,0,1677013791,13124.103812459995,32.420992740000656,53567.03275152
2023-02-21,21:09:56.000,52,11075802,14125,0,1677013795,13123.982558879994,32.301157530004275,53567.17948104001
2023-02-21,21:10:00.000,52,11075770,14045,0,1677013799,13123.766996959988,32.08968363000167,53567.2703136
2023-02-21,21:10:04.000,52,11075775,14125,0,1677013803,13123.699633859993,32.17427319000126,53567.235378000005
2023-02-21,21:10:08.000,52,11075811,13965,0,1677013807,13123.800678509993,32.68885967999813,53567.32621056001
2023-02-21,21:10:12.000,52,11075784,14325,0,1677013811,13123.908459469989,33.09770922000462,53567.37512040001
2023-02-21,21:10:16.000,52,11075807,14005,0,1677013815,13123.861305299994,33.15410225999949,53567.4799272
2023-02-21,21:10:20.000,52,11075788,13925,0,1677013819,13123.463863010002,32.92148096999881,53567.48691432
2023-02-21,21:10:24.000,52,11075829,14005,0,1677013823,13123.086629649995,32.76640010999836,53567.59172112001
2023-02-21,21:10:28.000,52,11075798,14045,0,1677013827,13123.05968441,32.942628360004164,53567.64761808
2023-02-21,21:10:32.000,52,11075827,14245,0,1677013831,13123.22135585,33.44311659000232,53567.60569536
2023-02-21,21:10:36.000,52,11075836,13965,0,1677013835,13123.308927879996,33.62639397000021,53567.59870824
2023-02-21,21:10:40.000,52,11075793,13845,0,1677013839,13123.329136809996,33.57000092999806,53567.64761808
2023-02-21,21:10:44.000,52,11075818,14085,0,1677013843,13123.15399274999,33.33033050999802,53567.68255368001
2023-02-21,21:10:48.000,52,11075785,14325,0,1677013847,13122.87106772999,33.33033050999802,53567.5497984
2023-02-21,21:10:52.000,52,11075874,14125,0,1677013851,13122.756550459999,33.35852703000273,53567.50787568
2023-02-21,21:10:56.000,52,11075805,14005,0,1677013855,13122.722868909994,33.478362239999115,53567.54281128001
2023-02-21,21:11:00.000,52,11075783,14285,0,1677013859,13122.642033189994,33.647541359998286,53567.472940080006
2023-02-21,21:11:04.000,52,11075782,14045,0,1677013863,13122.655505809998,33.90131004000432,53567.39608176001
2023-02-21,21:11:08.000,52,11075782,14205,0,1677013867,13122.783495699994,34.05639090000477,53567.46595296001
2023-02-21,21:11:12.000,52,11075741,13965,0,1677013871,13122.682451049994,34.17622611000115,53567.472940080006
2023-02-21,21:11:16.000,52,11075785,13805,0,1677013875,13122.487098060003,34.21147175999795,53567.46595296001
2023-02-21,21:11:20.000,52,11075805,14245,0,1677013879,13122.392789719997,34.119833069999004,53567.45896584
2023-02-21,21:11:24.000,52,11075752,14125,0,1677013883,13122.345635550002,34.03524350999942,53567.39608176001
2023-02-21,21:11:28.000,52,11075773,13885,0,1677013887,13122.318690309992,34.098685680000926,53567.24236512
2023-02-21,21:11:32.000,52,11075785,13925,0,1677013891,13122.311953999997,34.162127850002435,53567.116596960004
2023-02-21,21:11:36.000,52,11075843,13965,0,1677013895,13122.325426620002,34.22557002000394,53567.10960984001
2023-02-21,21:11:40.000,52,11075743,13765,0,1677013899,13122.210909349997,34.380650880004396,53567.03275152
2023-02-21,21:11:44.000,52,11075764,14245,0,1677013903,13122.386053410002,34.35245435999968,53567.06070000001
2023-02-21,21:11:48.000,52,11075772,13925,0,1677013907,13122.480361749993,34.26081567000074,53567.186468160005
2023-02-21,21:11:52.000,52,11075774,14005,0,1677013911,13122.345635550002,34.27491392999946,53567.116596960004
2023-02-21,21:11:56.000,52,11075776,13965,0,1677013915,13122.210909349997,34.31015958000353,53567.05371288
2023-02-21,21:12:00.000,52,11075746,14005,0,1677013919,13122.224381970002,34.345405230000324,53567.03973864001
2023-02-21,21:12:04.000,52,11075834,13845,0,1677013923,13122.285008760002,34.35950348999904,53567.0257644
2023-02-21,21:12:08.000,52,11075795,13925,0,1677013927,13122.231118279997,34.49343696000142,53567.018777280005
2023-02-21,21:12:12.000,52,11075762,14125,0,1677013931,13122.237854589992,34.556879130002926,53566.94191896001
2023-02-21,21:12:16.000,52,11075778,14045,0,1677013935,13122.399526029993,34.4793387000027,53566.97685456
2023-02-21,21:12:20.000,52,11075740,14045,0,1677013939,13122.392789719997,34.40179827000247,53567.04672576
2023-02-21,21:12:24.000,52,11075781,13965,0,1677013943,13122.412998649997,34.387700010003755,53567.067687120005
2023-02-21,21:12:28.000,52,11075818,14245,0,1677013947,13122.655505809998,34.54983000000357,53567.081661359996
2023-02-21,21:12:32.000,52,11075776,14125,0,1677013951,13122.85759511,34.7260582500021,53567.07467424
2023-02-21,21:12:36.000,52,11075787,14005,0,1677013955,13122.85759511,34.740156510000816,53567.19345528
2023-02-21,21:12:40.000,52,11075813,14165,0,1677013959,13122.689187359989,34.7260582500021,53567.19345528
2023-02-21,21:12:44.000,52,11075764,13925,0,1677013963,13122.527515919988,34.70491086000402,53567.21441664
2023-02-21,21:12:48.000,52,11075762,14165,0,1677013967,13122.210909349997,34.77540216000489,53567.116596960004
2023-02-21,21:12:52.000,52,11075791,14045,0,1677013971,13122.231118279997,34.85999172000447,53567.12358408
2023-02-21,21:12:56.000,52,11075718,14165,0,1677013975,13122.311953999997,34.85999172000447,53567.165506800004
2023-02-21,21:13:00.000,52,11075823,14125,0,1677013979,13122.278272449992,34.782451290004246,53567.08864848001
2023-02-21,21:13:04.000,52,11075766,13965,0,1677013983,13122.069446839996,34.7260582500021,53567.08864848001
2023-02-21,21:13:08.000,52,11075786,14125,0,1677013987,13122.0425016,34.70491086000402,53567.15851968001
2023-02-21,21:13:12.000,52,11075815,14005,0,1677013991,13122.076183149991,34.740156510000816,53567.10262272
2023-02-21,21:13:16.000,52,11075828,13925,0,1677013995,13122.089655769996,34.85999172000447,53567.07467424
2023-02-21,21:13:20.000,52,11075805,14085,0,1677013999,13122.015556359991,34.87408998000319,53567.018777280005
2023-02-21,21:13:24.000,52,11075747,13885,0,1677014003,13121.98187481,34.90933562999999,53566.98384168
2023-02-21,21:13:28.000,52,11075774,13925,0,1677014007,13121.806730749995,34.89523737000127,53566.86506064
2023-02-21,21:13:32.000,52,11075792,13965,0,1677014011,13121.557487279999,34.803598680002324,53566.781215200004
2023-02-21,21:13:36.000,52,11075730,13965,0,1677014015,13121.490124179989,34.73310738000146,53566.77422808001
2023-02-21,21:13:40.000,52,11075745,14005,0,1677014019,13121.61811407,34.690812599998026,53566.72531824001
2023-02-21,21:13:44.000,52,11075782,14085,0,1677014023,13121.75957658,34.54278087000421,53566.69038264
2023-02-21,21:13:48.000,52,11075805,13965,0,1677014027,13121.73263133999,34.521633479998854,53566.66243416
2023-02-21,21:13:52.000,52,11075788,14045,0,1677014031,13121.65179561999,34.6132721699978,53566.62051144
2023-02-21,21:13:56.000,52,11075784,13885,0,1677014035,13121.65179561999,34.71900912000274,53566.59955008
2023-02-21,21:14:00.000,52,11075816,13965,0,1677014039,13121.73936765,34.690812599998026,53566.55762736001
2023-02-21,21:14:04.000,52,11075779,14125,0,1677014043,13121.98187481,34.58507565000036,53566.60653720001
2023-02-21,21:14:08.000,52,11075777,14045,0,1677014047,13122.049237909996,34.578026520001,53566.5716016
2023-02-21,21:14:12.000,52,11075817,14005,0,1677014051,13122.237854589992,34.71900912000274,53566.59955008
2023-02-21,21:14:16.000,52,11075771,14485,0,1677014055,13122.392789719997,34.88113911000255,53566.66243416
2023-02-21,21:14:20.000,52,11075820,14205,0,1677014059,13122.466889130003,35.036219970003,53566.55064024
2023-02-21,21:14:24.000,52,11075767,13885,0,1677014063,13122.79023200999,35.12080953000259,53566.613524320004
2023-02-21,21:14:28.000,52,11075787,14085,0,1677014067,13123.13378381999,35.205399090002174,53566.732305360005
2023-02-21,21:14:32.000,52,11075783,13925,0,1677014071,13123.322400500001,35.191300830003456,53566.79518944001
2023-02-21,21:14:36.000,52,11075723,14005,0,1677014075,13123.409972529997,35.13490779000131,53566.80916368
2023-02-21,21:14:40.000,52,11075782,14125,0,1677014079,13123.578380279992,35.05736736000108,53566.83711216
2023-02-21,21:14:44.000,52,11075760,13965,0,1677014083,13123.746788029988,35.07851474999916,53566.82313792001
2023-02-21,21:14:48.000,52,11075798,14125,0,1677014087,13123.800678509993,35.04326910000236,53566.78820232
2023-02-21,21:14:52.000,52,11075779,13845,0,1677014091,13123.948877329989,34.95163041000342,53566.85807352
2023-02-21,21:14:56.000,52,11075802,13965,0,1677014095,13123.908459469989,34.86704085000383,53566.94191896001
2023-02-21,21:15:00.000,52,11075796,14165,0,1677014099,13123.639007069993,34.64851782000187,53566.886022
2023-02-21,21:15:04.000,52,11075815,14285,0,1677014103,13123.591852899997,34.563928260002285,53566.85807352
2023-02-21,21:15:08.000,52,11075777,14125,0,1677014107,13123.827623749989,34.50048609000078,53566.92794472
2023-02-21,21:15:12.000,52,11075798,14205,0,1677014111,13123.672688619998,34.521633479998854,53566.96288032001
2023-02-21,21:15:16.000,52,11075798,14165,0,1677014115,13123.558171349992,34.54983000000357,53566.99082880001
2023-02-21,21:15:20.000,52,11075804,14125,0,1677014119,13123.477335629992,34.59917390999908,53566.98384168
2023-02-21,21:15:24.000,52,11075830,13965,0,1677014123,13123.322400500001,34.67671433999931,53566.92794472
2023-02-21,21:15:28.000,52,11075773,14045,0,1677014127,13123.22135585,34.76835302999825,53566.92794472
2023-02-21,21:15:32.000,52,11075724,14245,0,1677014131,13123.167465369996,34.754254769999534,53566.87903488
2023-02-21,21:15:36.000,52,11075750,14325,0,1677014135,13123.24156478,34.64851782000187,53566.948906080004
2023-02-21,21:15:40.000,52,11075755,14245,0,1677014139,13123.106838579995,34.54278087000421,53566.9558932
2023-02-21,21:15:44.000,52,11075781,13845,0,1677014143,13123.066420719995,34.49343696000142,53566.89300912001
2023-02-21,21:15:48.000,52,11075797,13925,0,1677014147,13122.904749279995,34.66966520999995,53566.9558932
2023-02-21,21:15:52.000,52,11075796,13965,0,1677014151,13122.668978429989,34.77540216000489,53566.913970479996
2023-02-21,21:15:56.000,52,11075826,14245,0,1677014155,13122.507306989988,34.76835302999825,53566.87903488
2023-02-21,21:16:00.000,52,11075815,13885,0,1677014159,13122.540988539993,34.66261608000059,53566.851086400005
2023-02-21,21:16:04.000,52,11075736,14285,0,1677014163,13122.466889130003,34.60622303999844,53566.76724096
2023-02-21,21:16:08.000,52,11075811,14005,0,1677014167,13122.170491489996,34.62737043000379,53566.55762736001
2023-02-21,21:16:12.000,52,11075796,14045,0,1677014171,13121.95492956999,34.556879130002926,53566.52967888
2023-02-21,21:16:16.000,52,11075823,13765,0,1677014175,13121.77978551,34.53573174000485,53566.48076904
2023-02-21,21:16:20.000,52,11075793,14165,0,1677014179,13121.584432519994,34.35950348999904,53566.45282056
2023-02-21,21:16:24.000,52,11075778,13925,0,1677014183,13121.416024769998,34.169176980001794,53566.31307816
2023-02-21,21:16:28.000,52,11075747,14005,0,1677014187,13121.503596799994,33.99999786000262,53566.34102664001
2023-02-21,21:16:32.000,52,11075770,13685,0,1677014191,13121.416024769998,33.84491700000217,53566.2571812
2023-02-21,21:16:36.000,52,11075814,14245,0,1677014195,13121.166781300002,33.63344309999957,53566.20128424001
2023-02-21,21:16:40.000,52,11075827,14245,0,1677014199,13121.032055099997,33.61229571000149,53566.13840016
2023-02-21,21:16:44.000,52,11075776,14165,0,1677014203,13120.957955689992,33.66163962000428,53566.06852896
2023-02-21,21:16:48.000,52,11075788,14165,0,1677014207,13120.931010449996,33.72508178999851,53565.98468352001
2023-02-21,21:16:52.000,52,11075813,14125,0,1677014211,13120.998373549992,33.79557308999938,53565.92179944
2023-02-21,21:16:56.000,52,11075779,14205,0,1677014215,13121.005109860002,33.85901526000089,53565.97070928
2023-02-21,21:17:00.000,52,11075813,13885,0,1677014219,13120.863647350001,33.880162649998965,53565.93577368001
2023-02-21,21:17:04.000,52,11075798,14285,0,1677014223,13120.78281163,33.936555690001114,53565.86590248001
2023-02-21,21:17:08.000,52,11075808,14045,0,1677014227,13120.897328899991,33.985899600003904,53565.907825199996
2023-02-21,21:17:12.000,52,11075761,14045,0,1677014231,13120.944483070001,34.06344003000413,53565.92878656
2023-02-21,21:17:16.000,52,11075790,13885,0,1677014235,13120.863647350001,34.14098046000436,53565.90083808
2023-02-21,21:17:20.000,52,11075776,13965,0,1677014239,13120.850174729996,34.18327524000051,53565.92179944
2023-02-21,21:17:24.000,52,11075769,14325,0,1677014243,13120.836702109991,34.19737349999923,53565.94974792
2023-02-21,21:17:28.000,52,11075797,14165,0,1677014247,13120.75586638999,34.13393132999772,53565.83795400001
2023-02-21,21:17:32.000,52,11075820,13925,0,1677014251,13120.627876499995,34.18327524000051,53565.69821160001
2023-02-21,21:17:36.000,52,11075784,14205,0,1677014255,13120.526831849995,34.2326191500033,53565.69122448
2023-02-21,21:17:40.000,52,11075795,14125,0,1677014259,13120.47967768,34.2678648000001,53565.663276
2023-02-21,21:17:44.000,52,11075815,14125,0,1677014263,13120.57398601999,34.23966828000266,53565.740134319996
2023-02-21,21:17:48.000,52,11075761,14045,0,1677014267,13120.60093126,34.22557002000394,53565.75410856
2023-02-21,21:17:52.000,52,11075822,14245,0,1677014271,13120.51335922999,34.17622611000115,53565.74712144001
2023-02-21,21:17:56.000,52,11075794,13885,0,1677014275,13120.466205059995,34.07048916000349,53565.69821160001
2023-02-21,21:18:00.000,52,11075767,14125,0,1677014279,13120.567249709995,34.0211452500007,53565.71218584
2023-02-21,21:18:04.000,52,11075781,13925,0,1677014283,13120.466205059995,33.97180133999791,53565.7331472
2023-02-21,21:18:08.000,52,11075780,13965,0,1677014287,13120.324742549994,33.985899600003904,53565.677250240005
2023-02-21,21:18:12.000,52,11075784,13885,0,1677014291,13120.230434209989,33.978850470004545,53565.607379040004
2023-02-21,21:18:16.000,52,11075767,13965,0,1677014295,13120.33147885999,33.922457430002396,53565.65628888
2023-02-21,21:18:20.000,52,11075780,14245,0,1677014299,13120.378633029999,33.95065394999983,53565.58641768
2023-02-21,21:18:24.000,52,11075781,14045,0,1677014303,13120.344951479994,33.97180133999791,53565.663276
2023-02-21,21:18:28.000,52,11075812,14045,0,1677014307,13120.52009554,33.985899600003904,53565.740134319996
2023-02-21,21:18:32.000,52,11075819,13845,0,1677014311,13120.58072233,34.09163655000157,53565.7331472
2023-02-21,21:18:36.000,52,11075772,14085,0,1677014315,13120.567249709995,34.098685680000926,53565.740134319996
2023-02-21,21:18:40.000,52,11075808,13845,0,1677014319,13120.67503066999,34.105734810000286,53565.775069920004
2023-02-21,21:18:44.000,52,11075788,13965,0,1677014323,13120.7626027,34.13393132999772,53565.796031280006
2023-02-21,21:18:48.000,52,11075824,14085,0,1677014327,13120.84343842,34.07048916000349,53565.76808280001
2023-02-21,21:18:52.000,52,11075810,14205,0,1677014331,13121.025318790002,33.936555690001114,53565.83096688
2023-02-21,21:18:56.000,52,11075772,13885,0,1677014335,13121.005109860002,33.929506560001755,53565.76109568
2023-02-21,21:19:00.000,52,11075794,14085,0,1677014339,13121.213935469998,33.936555690001114,53565.907825199996
2023-02-21,21:19:04.000,52,11075786,14245,0,1677014343,13121.281298569993,33.887211779998324,53565.94974792
2023-02-21,21:19:08.000,52,11075788,14085,0,1677014347,13121.402552149993,33.978850470004545,53565.99167064
2023-02-21,21:19:12.000,52,11075806,14045,0,1677014351,13121.442970009994,33.96475220999855,53566.012632000005
2023-02-21,21:19:16.000,52,11075817,14125,0,1677014355,13121.375606909998,33.99294873000326,53566.061541840005
2023-02-21,21:19:20.000,52,11075761,14205,0,1677014359,13121.496860489999,34.05639090000477,53566.04058048
2023-02-21,21:19:24.000,52,11075798,13925,0,1677014363,13121.476651559999,34.08458742000221,53566.03359336001
2023-02-21,21:19:28.000,52,11075831,14325,0,1677014367,13121.416024769998,34.04229263999878,53565.963722160006
2023-02-21,21:19:32.000,52,11075766,14045,0,1677014371,13121.389079529989,33.90835917000368,53565.90083808
2023-02-21,21:19:36.000,52,11075813,14245,0,1677014375,13121.416024769998,33.86606439000025,53565.92878656
2023-02-21,21:19:40.000,52,11075805,13925,0,1677014379,13121.321716429993,33.85901526000089,53565.93577368001
2023-02-21,21:19:44.000,52,11075807,14165,0,1677014383,13121.308243809988,33.81672048000473,53565.97070928
2023-02-21,21:19:48.000,52,11075727,13965,0,1677014387,13121.469915249989,33.68983614000172,53566.012632000005
2023-02-21,21:19:52.000,52,11075793,14205,0,1677014391,13121.59116882999,33.534755280001264,53565.98468352001
2023-02-21,21:19:56.000,52,11075736,14045,0,1677014395,13121.638323,33.464263980000396,53566.01961912
2023-02-21,21:20:00.000,52,11075777,14205,0,1677014399,13121.705686099995,33.45721485000104,53566.00564488001
2023-02-21,21:20:04.000,52,11075803,14045,0,1677014403,13121.75284026999,33.344428770004015,53566.02660624
2023-02-21,21:20:08.000,52,11075765,14045,0,1677014407,13121.61811407,33.337379640004656,53566.04058048
2023-02-21,21:20:12.000,52,11075832,14165,0,1677014411,13121.557487279999,33.37262529000145,53565.97070928
2023-02-21,21:20:16.000,52,11075798,14445,0,1677014415,13121.705686099995,33.41492007000488,53566.061541840005
2023-02-21,21:20:20.000,52,11075824,14245,0,1677014419,13121.746103959995,33.45016572000168,53565.92179944
2023-02-21,21:20:24.000,52,11075801,14045,0,1677014423,13121.95492956999,33.40787093999825,53566.075516079996
2023-02-21,21:20:28.000,52,11075819,13845,0,1677014427,13122.00208374,33.351477900003374,53566.09647744
2023-02-21,21:20:32.000,52,11075802,14005,0,1677014431,13121.97513849999,33.28098660000251,53566.12442592001
2023-02-21,21:20:36.000,52,11075822,14245,0,1677014435,13122.082919460001,33.238691819999076,53566.21525848
2023-02-21,21:20:40.000,52,11075835,14125,0,1677014439,13122.029028979996,33.14000400000077,53566.14538728
2023-02-21,21:20:44.000,52,11075829,14045,0,1677014443,13122.049237909996,33.0060705299984,53566.243206959996
2023-02-21,21:20:48.000,52,11075812,13845,0,1677014447,13122.069446839996,32.85803880000458,53566.243206959996
2023-02-21,21:20:52.000,52,11075821,14285,0,1677014451,13122.069446839996,32.74525272000028,53566.33403952
2023-02-21,21:20:56.000,52,11075805,14085,0,1677014455,13122.258063519992,32.63951577000262,53566.361988
2023-02-21,21:21:00.000,52,11075770,13925,0,1677014459,13122.163755180001,32.68885967999813,53566.43884632001
2023-02-21,21:21:04.000,52,11075732,14205,0,1677014463,13122.089655769996,32.81574402000115,53566.48076904
2023-02-21,21:21:08.000,52,11075807,14125,0,1677014467,13122.278272449992,32.80869489000179,53566.6414728
2023-02-21,21:21:12.000,52,11075769,14085,0,1677014471,13122.285008760002,32.98492314000032,53566.76724096
2023-02-21,21:21:16.000,52,11075776,14285,0,1677014475,13122.217645659992,33.14705313000013,53566.84409928001
2023-02-21,21:21:20.000,52,11075787,13925,0,1677014479,13122.291745069997,33.217544430001,53566.969867440006
2023-02-21,21:21:24.000,52,11075755,13885,0,1677014483,13122.190700419997,33.4290183300036,53567.01179016001
2023-02-21,21:21:28.000,52,11075801,13885,0,1677014487,13122.217645659992,33.45016572000168,53567.05371288
2023-02-21,21:21:32.000,52,11075776,13965,0,1677014491,13122.103128390001,33.44311659000232,53567.0257644
2023-02-21,21:21:36.000,52,11075805,14045,0,1677014495,13122.062710530001,33.295084860001225,53567.186468160005
2023-02-21,21:21:40.000,52,11075741,14125,0,1677014499,13122.062710530001,33.19639704000292,53567.165506800004
2023-02-21,21:21:44.000,52,11075790,14165,0,1677014503,13121.77978551,33.217544430001,53567.403068880005
2023-02-21,21:21:48.000,52,11075784,14085,0,1677014507,13121.77304919999,33.344428770004015,53567.44499160001
2023-02-21,21:21:52.000,52,11075798,13885,0,1677014511,13121.746103959995,33.64049222999893,53567.619669600004
2023-02-21,21:21:56.000,52,11075781,13965,0,1677014515,13121.82020337,33.90131004000432,53567.57774688
2023-02-21,21:22:00.000,52,11075784,13925,0,1677014519,13121.88083016,34.218520890004584,53567.69652792
2023-02-21,21:22:04.000,52,11075789,14085,0,1677014523,13121.685477169995,34.48638783000206,53567.7244764
2023-02-21,21:22:08.000,52,11075789,14005,0,1677014527,13121.490124179989,34.7260582500021,53567.71050216001
2023-02-21,21:22:12.000,52,11075778,13925,0,1677014531,13121.523805729994,34.88113911000255,53567.68255368001
2023-02-21,21:22:16.000,52,11075795,14045,0,1677014535,13121.67874086,35.022121710004285,53567.82928320001
2023-02-21,21:22:20.000,52,11075802,13965,0,1677014539,13121.65853193,35.12080953000259,53567.7943476
2023-02-21,21:22:24.000,52,11075791,13885,0,1677014543,13121.83367598999,35.198349960002815,53567.87819304001
2023-02-21,21:22:28.000,52,11075785,14405,0,1677014547,13121.988611119996,35.24064473999897,53567.96203848
2023-02-21,21:22:32.000,52,11075803,14085,0,1677014551,13122.082919460001,35.31113603999984,53567.94806424001
2023-02-21,21:22:36.000,52,11075763,14325,0,1677014555,13122.204173040001,35.35343082000327,53567.96203848
2023-02-21,21:22:40.000,52,11075813,14165,0,1677014559,13122.271536139997,35.36752908000199,53568.04588392001
2023-02-21,21:22:44.000,52,11075799,13965,0,1677014563,13122.285008760002,35.332283429997915,53568.06684528001
2023-02-21,21:22:48.000,52,11075864,13885,0,1677014567,13122.338899239992,35.30408691000048,53568.03190968
2023-02-21,21:22:52.000,52,11075808,13725,0,1677014571,13122.332162929997,35.205399090002174,53568.04588392001
2023-02-21,21:22:56.000,52,11075780,14125,0,1677014575,13122.271536139997,35.029170840003644,53568.05985816
2023-02-21,21:23:00.000,52,11075807,14165,0,1677014579,13122.183964110001,34.8247460700004,53568.0388968
2023-02-21,21:23:04.000,52,11075815,14005,0,1677014583,13122.096392079991,34.563928260002285,53567.94107712
2023-02-21,21:23:08.000,52,11075779,13805,0,1677014587,13122.089655769996,34.31720871000289,53568.0388968
2023-02-21,21:23:12.000,52,11075840,14205,0,1677014591,13122.116601009991,34.13393132999772,53568.073832400005
2023-02-21,21:23:16.000,52,11075777,14005,0,1677014595,13122.224381970002,34.049341769998136,53568.05985816
2023-02-21,21:23:20.000,52,11075762,14365,0,1677014599,13122.311953999997,34.00704699000198,53568.05985816
2023-02-21,21:23:24.000,52,11075797,14245,0,1677014603,13122.419734959993,33.929506560001755,53568.122742240004
2023-02-21,21:23:28.000,52,11075758,14085,0,1677014607,13122.426471270002,33.978850470004545,53568.13671648001
2023-02-21,21:23:32.000,52,11075762,14205,0,1677014611,13122.298481379992,33.94360482000047,53568.04588392001
2023-02-21,21:23:36.000,52,11075823,13965,0,1677014615,13122.224381970002,33.95770307999919,53568.08081952
2023-02-21,21:23:40.000,52,11075782,14085,0,1677014619,13122.210909349997,34.0211452500007,53568.08780664
2023-02-21,21:23:44.000,52,11075770,14285,0,1677014623,13122.251327209997,34.00704699000198,53568.15069072
2023-02-21,21:23:48.000,52,11075792,13965,0,1677014627,13122.305217690002,34.13393132999772,53568.12972936
2023-02-21,21:23:52.000,52,11075798,13885,0,1677014631,13122.352371859997,34.19032436999987,53568.143703600006
2023-02-21,21:23:56.000,52,11075812,13925,0,1677014635,13122.345635550002,34.331306970001606,53568.143703600006
2023-02-21,21:24:00.000,52,11075847,14005,0,1677014639,13122.271536139997,34.514584349999495,53568.108768
2023-02-21,21:24:04.000,52,11075809,14005,0,1677014643,13122.150282559996,34.64851782000187,53568.09479376001
2023-02-21,21:24:08.000,52,11075823,13765,0,1677014647,13121.82020337,34.85999172000447,53567.906141520005
2023-02-21,21:24:12.000,52,11075795,13805,0,1677014651,13121.69894979,34.99392518999957,53567.92011576
2023-02-21,21:24:16.000,52,11075809,14245,0,1677014655,13121.429497389989,35.05031823000172,53567.80133472001
2023-02-21,21:24:20.000,52,11075733,13965,0,1677014659,13121.106154510002,35.022121710004285,53567.64761808
2023-02-21,21:24:24.000,52,11075788,14125,0,1677014663,13120.971428309997,35.12080953000259,53567.55678552
2023-02-21,21:24:28.000,52,11075815,13885,0,1677014667,13120.829965799996,35.23359560999961,53567.59172112001
2023-02-21,21:24:32.000,52,11075789,13805,0,1677014671,13120.72218484,35.24064473999897,53567.53582416
2023-02-21,21:24:36.000,52,11075764,13925,0,1677014675,13120.668294359995,35.261792130004324,53567.403068880005
2023-02-21,21:24:40.000,52,11075838,13925,0,1677014679,13120.607667569995,35.33933256000455,53567.29826208001
2023-02-21,21:24:44.000,52,11075765,13845,0,1677014683,13120.51335922999,35.3181851699992,53567.186468160005
2023-02-21,21:24:48.000,52,11075812,13925,0,1677014687,13120.385369339994,35.261792130004324,53567.0956356
2023-02-21,21:24:52.000,52,11075770,13885,0,1677014691,13120.304533619994,35.26884126000368,53566.84409928001
2023-02-21,21:24:56.000,52,11075795,14045,0,1677014695,13120.344951479994,35.261792130004324,53566.746279599996
2023-02-21,21:25:00.000,52,11075780,13765,0,1677014699,13120.547040779995,35.26884126000368,53566.76724096
2023-02-21,21:25:04.000,52,11075731,13845,0,1677014703,13120.486413989995,35.2829395200024,53566.711344
2023-02-21,21:25:08.000,52,11075789,14125,0,1677014707,13120.344951479994,35.23359560999961,53566.62749856001
2023-02-21,21:25:12.000,52,11075790,14085,0,1677014711,13120.237170519998,35.0714656199998,53566.55064024
2023-02-21,21:25:16.000,52,11075786,14085,0,1677014715,13120.183280039993,34.690812599998026,53566.50871752001
2023-02-21,21:25:20.000,52,11075801,13965,0,1677014719,13120.216961589998,34.27491392999946,53566.35500088
2023-02-21,21:25:24.000,52,11075780,14085,0,1677014723,13120.284324689994,34.098685680000926,53566.23621984
2023-02-21,21:25:28.000,52,11075808,14325,0,1677014727,13120.264115759994,34.14098046000436,53566.20827136
2023-02-21,21:25:32.000,52,11075807,14045,0,1677014731,13120.445996129994,34.32425784000225,53566.08250320001
2023-02-21,21:25:36.000,52,11075773,14005,0,1677014735,13120.5605134,34.570977390001644,53566.14538728
2023-02-21,21:25:40.000,52,11075795,14005,0,1677014739,13120.49988661,34.85999172000447,53566.03359336001
2023-02-21,21:25:44.000,52,11075810,13925,0,1677014743,13120.47294136999,35.156055179999385,53566.06852896
2023-02-21,21:25:48.000,52,11075780,14165,0,1677014747,13120.486413989995,35.438020380002854,53566.09647744
2023-02-21,21:25:52.000,52,11075784,14245,0,1677014751,13120.51335922999,35.557855589999235,53566.08250320001
2023-02-21,21:25:56.000,52,11075783,14205,0,1677014755,13120.49315029999,35.71293644999969,53565.9776964
2023-02-21,21:26:00.000,52,11075786,14125,0,1677014759,13120.47967768,35.81162426999799,53565.87987672
2023-02-21,21:26:04.000,52,11075786,14045,0,1677014763,13120.41905089,35.93145948000165,53565.88686384001
2023-02-21,21:26:08.000,52,11075811,14005,0,1677014767,13120.324742549994,35.966705129998445,53565.69821160001
2023-02-21,21:26:12.000,52,11075825,14165,0,1677014771,13120.183280039993,35.94555774000037,53565.54449496
2023-02-21,21:26:16.000,52,11075775,14005,0,1677014775,13120.156334799998,35.86801731000014,53565.572443439996
2023-02-21,21:26:20.000,52,11075803,14245,0,1677014779,13120.075499079998,35.86801731000014,53565.439688160004
2023-02-21,21:26:24.000,52,11075791,14245,0,1677014783,13120.156334799998,35.839820790002705,53565.404752559996
2023-02-21,21:26:28.000,52,11075781,14245,0,1677014787,13120.210225279989,35.80457513999863,53565.30693288
2023-02-21,21:26:32.000,52,11075775,14125,0,1677014791,13120.190016349989,35.76932949000184,53565.31392000001
2023-02-21,21:26:36.000,52,11075761,14325,0,1677014795,13120.203488969993,35.69178906000161,53565.29994576
2023-02-21,21:26:40.000,52,11075790,14165,0,1677014799,13120.291060999989,35.57900298000459,53565.3488556
2023-02-21,21:26:44.000,52,11075753,14125,0,1677014803,13120.378633029999,35.49441341999773,53565.33488136001
2023-02-21,21:26:48.000,52,11075762,13965,0,1677014807,13120.378633029999,35.36752908000199,53565.14622912001
2023-02-21,21:26:52.000,52,11075783,14085,0,1677014811,13120.60093126,35.25474299999769,53565.32090712
2023-02-21,21:26:56.000,52,11075828,13925,0,1677014815,13120.71544852999,35.21949735000089,53565.32789424
2023-02-21,21:27:00.000,52,11075808,14005,0,1677014819,13120.829965799996,35.12785866000195,53565.37680408
2023-02-21,21:27:04.000,52,11075813,14125,0,1677014823,13120.964692000001,35.0714656199998,53565.48161088001
2023-02-21,21:27:08.000,52,11075795,13965,0,1677014827,13121.146572370002,34.965728670002136,53565.5934048
2023-02-21,21:27:12.000,52,11075776,14005,0,1677014831,13121.288034879988,34.90933562999999,53565.76109568
2023-02-21,21:27:16.000,52,11075800,14045,0,1677014835,13121.55075096999,34.85999172000447,53565.83795400001
2023-02-21,21:27:20.000,52,11075795,14085,0,1677014839,13121.71915872,34.81769694000104,53565.907825199996
2023-02-21,21:27:24.000,52,11075807,14325,0,1677014843,13121.8404123,34.782451290004246,53566.02660624
2023-02-21,21:27:28.000,52,11075832,14005,0,1677014847,13121.847148609995,34.754254769999534,53566.012632000005
2023-02-21,21:27:32.000,52,11075771,13885,0,1677014851,13121.94145695,34.76130389999889,53566.15936152
2023-02-21,21:27:36.000,52,11075802,14085,0,1677014855,13122.055974219991,34.66966520999995,53566.21525848
2023-02-21,21:27:40.000,52,11075782,14085,0,1677014859,13122.285008760002,34.67671433999931,53566.34102664001
2023-02-21,21:27:44.000,52,11075799,13805,0,1677014863,13122.392789719997,34.62737043000379,53566.50871752001
2023-02-21,21:27:48.000,52,11075800,13925,0,1677014867,13122.527515919988,34.59212477999972,53566.64845992
2023-02-21,21:27:52.000,52,11075747,14165,0,1677014871,13122.655505809998,34.521633479998854,53566.781215200004
2023-02-21,21:27:56.000,52,11075795,14005,0,1677014875,13122.682451049994,34.49343696000142,53566.87903488
2023-02-21,21:28:00.000,52,11075759,13925,0,1677014879,13122.689187359989,34.43704391999927,53566.99082880001
2023-02-21,21:28:04.000,52,11075792,13845,0,1677014883,13122.74981414999,34.40179827000247,53567.12358408
2023-02-21,21:28:08.000,52,11075778,13925,0,1677014887,13122.77002307999,34.331306970001606,53567.14454544
2023-02-21,21:28:12.000,52,11075783,14165,0,1677014891,13122.93843083,34.23966828000266,53567.24935224
2023-02-21,21:28:16.000,52,11075843,14085,0,1677014895,13122.945167139995,34.21147175999795,53567.31922344
2023-02-21,21:28:20.000,52,11075742,14165,0,1677014899,13123.07315702999,34.148029590003716,53567.521849920005
2023-02-21,21:28:24.000,52,11075755,14245,0,1677014903,13123.10010227,34.07753829000285,53567.48691432
2023-02-21,21:28:28.000,52,11075778,14125,0,1677014907,13123.234828469991,34.02819438000006,53567.668579440004
2023-02-21,21:28:32.000,52,11075801,14125,0,1677014911,13123.335873119991,33.929506560001755,53567.80133472001
2023-02-21,21:28:36.000,52,11075809,14085,0,1677014915,13123.389763599997,33.82376961000409,53567.87819304001
2023-02-21,21:28:40.000,52,11075783,14085,0,1677014919,13123.416708839992,33.73918005000451,53567.94806424001
2023-02-21,21:28:44.000,52,11075815,14165,0,1677014923,13123.558171349992,33.78147483000066,53568.08780664
2023-02-21,21:28:48.000,52,11075825,14085,0,1677014927,13123.692897549998,33.78852396000002,53568.15069072
2023-02-21,21:28:52.000,52,11075797,14045,0,1677014931,13123.915195779999,33.81672048000473,53568.11575512001
2023-02-21,21:28:56.000,52,11075758,14125,0,1677014935,13124.063394599994,33.86606439000025,53568.21357480001
2023-02-21,21:29:00.000,52,11075803,13725,0,1677014939,13124.23853866,33.929506560001755,53568.38126568001
2023-02-21,21:29:04.000,52,11075752,14245,0,1677014943,13124.467573199996,34.12688219999836,53568.44414976
2023-02-21,21:29:08.000,52,11075811,14045,0,1677014947,13124.683135120002,34.31015958000353,53568.632802
2023-02-21,21:29:12.000,52,11075760,13965,0,1677014951,13124.885224420002,34.40179827000247,53568.75857016
2023-02-21,21:29:16.000,52,11075793,14165,0,1677014955,13124.972796449998,34.46524044000398,53568.85638984001
2023-02-21,21:29:20.000,52,11075754,14245,0,1677014959,13125.046895859989,34.4793387000027,53568.93324816001
2023-02-21,21:29:24.000,52,11075748,13885,0,1677014963,13125.013214309998,34.380650880004396,53569.04504208
2023-02-21,21:29:28.000,52,11075789,14165,0,1677014967,13124.905433350003,34.29606132000481,53569.0170936
2023-02-21,21:29:32.000,52,11075826,13925,0,1677014971,13124.730289289997,34.25376654000138,53568.9472224
2023-02-21,21:29:36.000,52,11075799,14165,0,1677014975,13124.588826779996,34.29606132000481,53569.010106480004
2023-02-21,21:29:40.000,52,11075815,13925,0,1677014979,13124.521463680001,34.338356100000965,53569.10792616
2023-02-21,21:29:44.000,52,11075796,14245,0,1677014983,13124.42041903,34.31720871000289,53569.10093904001
2023-02-21,21:29:48.000,52,11075786,13845,0,1677014987,13124.25874759,34.148029590003716,53569.010106480004
2023-02-21,21:29:52.000,52,11075768,14125,0,1677014991,13124.07013090999,34.01409612000134,53568.96818376
2023-02-21,21:29:56.000,52,11075798,13965,0,1677014995,13123.868041609989,33.81672048000473,53569.010106480004
2023-02-21,21:30:00.000,52,11075801,14045,0,1677014999,13123.591852899997,33.68983614000172,53568.97517088001
2023-02-21,21:30:04.000,52,11075782,14045,0,1677015003,13123.450390389997,33.520657020002545,53569.00311936001
2023-02-21,21:30:08.000,52,11075788,14005,0,1677015007,13123.315664189991,33.520657020002545,53568.96818376
2023-02-21,21:30:12.000,52,11075754,13925,0,1677015011,13123.106838579995,33.59819745000277,53568.80049288
2023-02-21,21:30:16.000,52,11075800,14005,0,1677015015,13122.99232130999,33.696885270001076,53568.842415600004
2023-02-21,21:30:20.000,52,11075803,13805,0,1677015019,13122.844122489994,33.68278701000236,53568.7725444
2023-02-21,21:30:24.000,52,11075803,13965,0,1677015023,13122.783495699994,33.710983529999794,53568.78651864001
2023-02-21,21:30:28.000,52,11075802,13965,0,1677015027,13122.648769499989,33.81672048000473,53568.63978912001
2023-02-21,21:30:32.000,52,11075788,14125,0,1677015031,13122.561197469993,33.936555690001114,53568.59786640001
2023-02-21,21:30:36.000,52,11075812,14205,0,1677015035,13122.460152819993,34.119833069999004,53568.52100808001
2023-02-21,21:30:40.000,52,11075811,14165,0,1677015039,13122.473625439998,34.3665526199984,53568.55594368
2023-02-21,21:30:44.000,52,11075769,14245,0,1677015043,13122.399526029993,34.570977390001644,53568.45113688001
2023-02-21,21:30:48.000,52,11075778,14045,0,1677015047,13122.224381970002,34.782451290004246,53568.3183816
2023-02-21,21:30:52.000,52,11075842,14205,0,1677015051,13122.237854589992,35.029170840003644,53568.2485104
2023-02-21,21:30:56.000,52,11075741,14165,0,1677015055,13122.130073629996,35.23359560999961,53568.20658768
2023-02-21,21:31:00.000,52,11075781,14365,0,1677015059,13122.055974219991,35.31113603999984,53568.16466496001
2023-02-21,21:31:04.000,52,11075758,14045,0,1677015063,13121.948193259996,35.33933256000455,53568.22056192
2023-02-21,21:31:08.000,52,11075781,14125,0,1677015067,13121.73936765,35.33933256000455,53568.171652080004
2023-02-21,21:31:12.000,52,11075770,14245,0,1677015071,13121.490124179989,35.36047995000263,53568.05985816
2023-02-21,21:31:16.000,52,11075756,14485,0,1677015075,13121.240880709993,35.388676470000064,53567.94806424001
2023-02-21,21:31:20.000,52,11075777,14005,0,1677015079,13121.052264029997,35.3181851699992,53567.8642188
2023-02-21,21:31:24.000,52,11075795,14245,0,1677015083,13120.951219379996,35.141956920000666,53567.76639912
2023-02-21,21:31:28.000,52,11075789,13925,0,1677015087,13120.75586638999,34.965728670002136,53567.584734
2023-02-21,21:31:32.000,52,11075799,14085,0,1677015091,13120.648085429995,34.88818824000191,53567.67556656
2023-02-21,21:31:36.000,52,11075757,13925,0,1677015095,13120.43925982,34.86704085000383,53567.43800448
2023-02-21,21:31:40.000,52,11075808,14005,0,1677015099,13120.324742549994,34.803598680002324,53567.36813328
2023-02-21,21:31:44.000,52,11075754,14085,0,1677015103,13120.216961589998,34.803598680002324,53567.36813328
2023-02-21,21:31:48.000,52,11075742,14285,0,1677015107,13120.190016349989,34.803598680002324,53567.27730072001
2023-02-21,21:31:52.000,52,11075786,14085,0,1677015111,13120.088971699988,34.7260582500021,53567.22839088001
2023-02-21,21:31:56.000,52,11075796,13885,0,1677015115,13120.095708009998,34.620321300004434,53567.137558320006
2023-02-21,21:32:00.000,52,11075778,14045,0,1677015119,13120.082235389993,34.59917390999908,53567.10960984001
2023-02-21,21:32:04.000,52,11075803,14005,0,1677015123,13120.028344910002,34.53573174000485,53567.04672576
2023-02-21,21:32:08.000,52,11075772,14005,0,1677015127,13119.947509190002,34.45819131000462,53566.86506064
2023-02-21,21:32:12.000,52,11075764,14165,0,1677015131,13120.014872289998,34.4793387000027,53566.77422808001
2023-02-21,21:32:16.000,52,11075779,14245,0,1677015135,13120.122653249993,34.47228957000334,53566.71833112
2023-02-21,21:32:20.000,52,11075796,13965,0,1677015139,13120.284324689994,34.43704391999927,53566.71833112
2023-02-21,21:32:24.000,52,11075761,14045,0,1677015143,13120.33147885999,34.380650880004396,53566.69038264
2023-02-21,21:32:28.000,52,11075764,13805,0,1677015147,13120.385369339994,34.3665526199984,53566.59256296
2023-02-21,21:32:32.000,52,11075770,14205,0,1677015151,13120.445996129994,34.29606132000481,53566.62051144
2023-02-21,21:32:36.000,52,11075755,13845,0,1677015155,13120.425787199994,34.2678648000001,53566.55762736001
2023-02-21,21:32:40.000,52,11075775,13965,0,1677015159,13120.466205059995,34.25376654000138,53566.52967888
2023-02-21,21:32:44.000,52,11075797,14005,0,1677015163,13120.41231457999,34.19737349999923,53566.38294936
2023-02-21,21:32:48.000,52,11075768,14005,0,1677015167,13120.324742549994,34.07753829000285,53566.30609104
2023-02-21,21:32:52.000,52,11075772,13965,0,1677015171,13120.311269929989,33.887211779998324,53566.131413040006
2023-02-21,21:32:56.000,52,11075795,13885,0,1677015175,13120.338215169999,33.68278701000236,53566.110451680004
2023-02-21,21:33:00.000,52,11075725,14005,0,1677015179,13120.358424099999,33.59819745000277,53566.13840016
2023-02-21,21:33:04.000,52,11075773,13965,0,1677015183,13120.324742549994,33.59819745000277,53566.09647744
2023-02-21,21:33:08.000,52,11075816,14165,0,1677015187,13120.318006239999,33.520657020002545,53566.08949032
2023-02-21,21:33:12.000,52,11075815,13885,0,1677015191,13120.318006239999,33.40787093999825,53566.06852896
2023-02-21,21:33:16.000,52,11075751,14005,0,1677015195,13120.304533619994,33.3162322499993,53566.10346456001
2023-02-21,21:33:20.000,52,11075791,14125,0,1677015199,13120.237170519998,33.20344617000228,53566.075516079996
2023-02-21,21:33:24.000,52,11075737,14045,0,1677015203,13120.284324689994,33.125905740002054,53566.02660624
2023-02-21,21:33:28.000,52,11075771,14045,0,1677015207,13120.196752659998,33.118856610002695,53565.99167064
2023-02-21,21:33:32.000,52,11075770,13965,0,1677015211,13120.33147885999,33.05541444000119,53565.99865776
2023-02-21,21:33:36.000,52,11075751,14085,0,1677015215,13120.149598489988,32.96377575000224,53565.942760800004
2023-02-21,21:33:40.000,52,11075740,14045,0,1677015219,13120.102444319993,32.667712290000054,53566.06852896
2023-02-21,21:33:44.000,52,11075782,14005,0,1677015223,13120.136125869998,32.484434910002165,53566.05455472001
2023-02-21,21:33:48.000,52,11075755,13965,0,1677015227,13120.163071109993,32.308206660003634,53566.13840016
2023-02-21,21:33:52.000,52,11075753,14245,0,1677015231,13120.230434209989,32.35050143999979,53566.12442592001
2023-02-21,21:33:56.000,52,11075754,14245,0,1677015235,13120.37189671999,32.3786979600045,53566.14538728
2023-02-21,21:34:00.000,52,11075790,13845,0,1677015239,13120.506622919995,32.58312273000047,53566.20827136
2023-02-21,21:34:04.000,52,11075777,14125,0,1677015243,13120.58072233,32.76640010999836,53566.20827136
2023-02-21,21:34:08.000,52,11075792,14205,0,1677015247,13120.53356815999,32.886235320002015,53566.17333576001
2023-02-21,21:34:12.000,52,11075761,14245,0,1677015251,13120.62114019,33.02016879000439,53566.229232720005
2023-02-21,21:34:16.000,52,11075794,14205,0,1677015255,13120.829965799996,33.08361095999862,53566.348013760005
2023-02-21,21:34:20.000,52,11075768,14165,0,1677015259,13120.971428309997,33.18934791000356,53566.410897839996
2023-02-21,21:34:24.000,52,11075791,14045,0,1677015263,13121.011846169997,33.288035730001866,53566.5716016
2023-02-21,21:34:28.000,52,11075754,14085,0,1677015267,13121.079209269992,33.41492007000488,53566.64845992
2023-02-21,21:34:32.000,52,11075753,14165,0,1677015271,13120.991637239997,33.61934484000085,53566.67640840001
2023-02-21,21:34:36.000,52,11075766,14125,0,1677015275,13120.863647350001,33.8096713499981,53566.69736976
2023-02-21,21:34:40.000,52,11075753,14165,0,1677015279,13120.69523959999,33.922457430002396,53566.79518944001
2023-02-21,21:34:44.000,52,11075769,14205,0,1677015283,13120.57398601999,33.978850470004545,53566.802176560006
2023-02-21,21:34:48.000,52,11075765,13965,0,1677015287,13120.45946875,34.05639090000477,53566.75326672001
2023-02-21,21:34:52.000,52,11075793,14365,0,1677015291,13120.41905089,34.19737349999923,53566.71833112
2023-02-21,21:34:56.000,52,11075756,14085,0,1677015295,13120.324742549994,34.2326191500033,53566.683395520005
2023-02-21,21:35:00.000,52,11075816,13885,0,1677015299,13120.291060999989,34.31015958000353,53566.732305360005
2023-02-21,21:35:04.000,52,11075788,13885,0,1677015303,13120.190016349989,34.44409304999863,53566.73929248
2023-02-21,21:35:08.000,52,11075777,14165,0,1677015307,13120.216961589998,34.43704391999927,53566.77422808001
2023-02-21,21:35:12.000,52,11075775,14005,0,1677015311,13120.223697899994,34.394749140003114,53566.76025384
2023-02-21,21:35:16.000,52,11075723,14285,0,1677015315,13120.169807419989,34.29606132000481,53566.73929248
2023-02-21,21:35:20.000,52,11075716,13965,0,1677015319,13120.264115759994,34.27491392999946,53566.711344
2023-02-21,21:35:24.000,52,11075708,13845,0,1677015323,13120.311269929989,34.37360174999776,53566.711344
2023-02-21,21:35:28.000,52,11075770,13805,0,1677015327,13120.385369339994,34.45819131000462,53566.634485680006
2023-02-21,21:35:32.000,52,11075801,14005,0,1677015331,13120.365160409994,34.48638783000206,53566.5716016
2023-02-21,21:35:36.000,52,11075723,13885,0,1677015335,13120.385369339994,34.45819131000462,53566.59955008
2023-02-21,21:35:40.000,52,11075776,14085,0,1677015339,13120.41231457999,34.47228957000334,53566.60653720001
2023-02-21,21:35:44.000,52,11075788,14085,0,1677015343,13120.385369339994,34.578026520001,53566.59256296
2023-02-21,21:35:48.000,52,11075784,13885,0,1677015347,13120.49988661,34.60622303999844,53566.58557584001
2023-02-21,21:35:52.000,52,11075765,14245,0,1677015351,13120.567249709995,34.528682609998214,53566.64845992
2023-02-21,21:35:56.000,52,11075778,14045,0,1677015355,13120.60093126,34.2678648000001,53566.66243416
2023-02-21,21:36:00.000,52,11075769,13805,0,1677015359,13120.69523959999,33.97180133999791,53566.66243416
2023-02-21,21:36:04.000,52,11075723,14045,0,1677015363,13120.728921149996,33.89426090999768,53566.683395520005
2023-02-21,21:36:08.000,52,11075722,14125,0,1677015367,13120.80302056,33.97180133999791,53566.67640840001
2023-02-21,21:36:12.000,52,11075821,14165,0,1677015371,13120.931010449996,34.218520890004584,53566.732305360005
2023-02-21,21:36:16.000,52,11075758,14005,0,1677015375,13121.112890819997,34.380650880004396,53566.80916368
2023-02-21,21:36:20.000,52,11075751,14045,0,1677015379,13121.166781300002,34.54278087000421,53566.87204776001
2023-02-21,21:36:24.000,52,11075761,13685,0,1677015383,13121.186990230002,34.63441956000315,53566.948906080004
2023-02-21,21:36:28.000,52,11075783,14205,0,1677015387,13121.166781300002,34.67671433999931,53567.07467424
2023-02-21,21:36:32.000,52,11075765,14085,0,1677015391,13121.059000339992,34.690812599998026,53567.137558320006
2023-02-21,21:36:36.000,52,11075748,14245,0,1677015395,13120.904065210001,34.747205640000175,53567.15153256
2023-02-21,21:36:40.000,52,11075755,14245,0,1677015399,13120.870383659996,34.86704085000383,53567.15851968001
2023-02-21,21:36:44.000,52,11075769,13925,0,1677015403,13120.73565745999,34.930483019998064,53567.13057120001
2023-02-21,21:36:48.000,52,11075752,14045,0,1677015407,13120.526831849995,34.99392518999957,53567.15153256
2023-02-21,21:36:52.000,52,11075769,13845,0,1677015411,13120.203488969993,35.092613009997876,53567.04672576
2023-02-21,21:36:56.000,52,11075708,13925,0,1677015415,13119.920563949992,35.12080953000259,53567.0257644
2023-02-21,21:37:00.000,52,11075781,13845,0,1677015419,13119.698265719991,35.149006050000025,53566.92095760001
2023-02-21,21:37:04.000,52,11075746,14045,0,1677015423,13119.60395738,35.156055179999385,53566.969867440006
2023-02-21,21:37:08.000,52,11075755,14045,0,1677015427,13119.4827038,35.12080953000259,53566.8161508
2023-02-21,21:37:12.000,52,11075759,14045,0,1677015431,13119.287350809995,35.10671127000387,53566.82313792001
2023-02-21,21:37:16.000,52,11075758,14005,0,1677015435,13119.098734129999,35.01507257999765,53566.73929248
2023-02-21,21:37:20.000,52,11075736,14045,0,1677015439,13118.937062689998,34.972777800001495,53566.732305360005
2023-02-21,21:37:24.000,52,11075750,13965,0,1677015443,13118.802336489993,34.965728670002136,53566.66243416
2023-02-21,21:37:28.000,52,11075741,14085,0,1677015447,13118.829281730003,34.94458128000406,53566.55762736001
2023-02-21,21:37:32.000,52,11075747,14005,0,1677015451,13119.011162099989,34.979826930000854,53566.396923600005
2023-02-21,21:37:36.000,52,11075735,14245,0,1677015455,13119.267141879995,34.94458128000406,53566.43884632001
2023-02-21,21:37:40.000,52,11075723,13885,0,1677015459,13119.36145022,34.95163041000342,53566.35500088
2023-02-21,21:37:44.000,52,11075693,14165,0,1677015463,13119.41534069999,34.99392518999957,53566.36897512001
2023-02-21,21:37:48.000,52,11075756,14365,0,1677015467,13119.51638534999,35.07851474999916,53566.40391072
2023-02-21,21:37:52.000,52,11075714,14445,0,1677015471,13119.731947269996,35.029170840003644,53566.41788496001
2023-02-21,21:37:56.000,52,11075754,14405,0,1677015475,13120.055290149998,34.923433889998705,53566.48076904
2023-02-21,21:38:00.000,52,11075801,13845,0,1677015479,13120.45273243999,34.803598680002324,53566.45282056
2023-02-21,21:38:04.000,52,11075759,14165,0,1677015483,13120.68176698,34.68376346999867,53566.52269176
2023-02-21,21:38:08.000,52,11075754,14005,0,1677015487,13120.776075319991,34.68376346999867,53566.41788496001
2023-02-21,21:38:12.000,52,11075788,14045,0,1677015491,13120.829965799996,34.77540216000489,53566.5017304
2023-02-21,21:38:16.000,52,11075764,14165,0,1677015495,13120.870383659996,34.8247460700004,53566.52269176
2023-02-21,21:38:20.000,52,11075732,14045,0,1677015499,13120.890592589996,34.83884432999912,53566.5017304
2023-02-21,21:38:24.000,52,11075751,14045,0,1677015503,13120.904065210001,34.789500420003606,53566.48076904
2023-02-21,21:38:28.000,52,11075764,14125,0,1677015507,13121.146572370002,34.66261608000059,53566.683395520005
2023-02-21,21:38:32.000,52,11075750,13965,0,1677015511,13121.267825950003,34.63441956000315,53566.69736976
2023-02-21,21:38:36.000,52,11075732,14285,0,1677015515,13121.247617020003,34.570977390001644,53566.76025384
2023-02-21,21:38:40.000,52,11075787,14245,0,1677015519,13121.173517609997,34.570977390001644,53566.79518944001
2023-02-21,21:38:44.000,52,11075777,14205,0,1677015523,13121.126363440002,34.59212477999972,53566.83012504
2023-02-21,21:38:48.000,52,11075725,14205,0,1677015527,13121.025318790002,34.59917390999908,53566.75326672001
2023-02-21,21:38:52.000,52,11075741,14165,0,1677015531,13120.957955689992,34.528682609998214,53566.802176560006
2023-02-21,21:38:56.000,52,11075751,14045,0,1677015535,13120.856911039991,34.394749140003114,53566.851086400005
2023-02-21,21:39:00.000,52,11075697,14085,0,1677015539,13120.688503289995,34.18327524000051,53566.92794472
2023-02-21,21:39:04.000,52,11075749,14245,0,1677015543,13120.311269929989,34.0211452500007,53566.84409928001
2023-02-21,21:39:08.000,52,11075719,14125,0,1677015547,13119.987927050002,33.873113519999606,53566.86506064
2023-02-21,21:39:12.000,52,11075745,13885,0,1677015551,13119.718474649992,33.753278310003225,53566.83012504
2023-02-21,21:39:16.000,52,11075702,14125,0,1677015555,13119.62416631,33.63344309999957,53566.69736976
2023-02-21,21:39:20.000,52,11075767,14165,0,1677015559,13119.779101439992,33.57000092999806,53566.564614480005
2023-02-21,21:39:24.000,52,11075735,14245,0,1677015563,13119.974454429997,33.478362239999115,53566.613524320004
2023-02-21,21:39:28.000,52,11075753,14245,0,1677015567,13120.068762770003,33.36557616000209,53566.52269176
2023-02-21,21:39:32.000,52,11075786,13965,0,1677015571,13120.210225279989,33.42196920000424,53566.41788496001
2023-02-21,21:39:36.000,52,11075737,13965,0,1677015575,13120.45946875,33.49950963000447,53566.41788496001
2023-02-21,21:39:40.000,52,11075723,13805,0,1677015579,13120.931010449996,33.73213091999787,53566.53666600001
2023-02-21,21:39:44.000,52,11075756,14085,0,1677015583,13121.247617020003,33.95770307999919,53566.53666600001
2023-02-21,21:39:48.000,52,11075750,14125,0,1677015587,13121.65179561999,34.20442262999859,53566.711344
2023-02-21,21:39:52.000,52,11075749,14085,0,1677015591,13121.91451170999,34.31015958000353,53566.75326672001
2023-02-21,21:39:56.000,52,11075766,14205,0,1677015595,13122.157018869992,34.24671741000202,53566.84409928001
2023-02-21,21:40:00.000,52,11075693,13965,0,1677015599,13122.271536139997,34.18327524000051,53567.01179016001
2023-02-21,21:40:04.000,52,11075703,14085,0,1677015603,13122.224381970002,34.05639090000477,53567.116596960004
2023-02-21,21:40:08.000,52,11075775,14165,0,1677015607,13122.264799830002,33.99999786000262,53567.08864848001
2023-02-21,21:40:12.000,52,11075727,13845,0,1677015611,13122.426471270002,33.887211779998324,53567.15851968001
2023-02-21,21:40:16.000,52,11075717,14045,0,1677015615,13122.547724849988,33.8096713499981,53567.15153256
2023-02-21,21:40:20.000,52,11075764,14125,0,1677015619,13122.561197469993,33.703934400000435,53567.25633936001
2023-02-21,21:40:24.000,52,11075777,14165,0,1677015623,13122.493834369998,33.66163962000428,53567.26332648
2023-02-21,21:40:28.000,52,11075739,14325,0,1677015627,13122.547724849988,33.62639397000021,53567.403068880005
2023-02-21,21:40:32.000,52,11075704,14045,0,1677015631,13122.689187359989,33.57000092999806,53567.44499160001
2023-02-21,21:40:36.000,52,11075753,14285,0,1677015635,13122.74981414999,33.485411369998474,53567.521849920005
2023-02-21,21:40:40.000,52,11075764,14045,0,1677015639,13122.87780404,33.351477900003374,53567.59172112001
2023-02-21,21:40:44.000,52,11075735,14165,0,1677015643,13122.985584999995,33.25983921000443,53567.668579440004
2023-02-21,21:40:48.000,52,11075729,14045,0,1677015647,13123.03947548,33.118856610002695,53567.62665672
2023-02-21,21:40:52.000,52,11075727,14245,0,1677015651,13122.87106772999,32.942628360004164,53567.56377264001
2023-02-21,21:40:56.000,52,11075767,14085,0,1677015655,13122.89801297,32.80869489000179,53567.73146352001
2023-02-21,21:41:00.000,52,11075713,14165,0,1677015659,13122.97884869,32.653614030001336,53567.689540800005
2023-02-21,21:41:04.000,52,11075752,13925,0,1677015663,13123.1203112,32.58312273000047,53567.7244764
2023-02-21,21:41:08.000,52,11075759,14005,0,1677015667,13123.187674299996,32.46328752000409,53567.76639912
2023-02-21,21:41:12.000,52,11075788,13925,0,1677015671,13123.207883229996,32.35755056999915,53567.7943476
2023-02-21,21:41:16.000,52,11075703,14085,0,1677015675,13123.281982640001,32.308206660003634,53567.74543776
2023-02-21,21:41:20.000,52,11075738,14085,0,1677015679,13123.342609430001,32.32935405000171,53567.74543776
2023-02-21,21:41:24.000,52,11075746,14085,0,1677015683,13123.497544559992,32.35050143999979,53567.7244764
2023-02-21,21:41:28.000,52,11075746,13885,0,1677015687,13123.564907660002,32.21656797000469,53567.71050216001
2023-02-21,21:41:32.000,52,11075746,13885,0,1677015691,13123.585116590002,32.019192330000806,53567.59870824
2023-02-21,21:41:36.000,52,11075737,14045,0,1677015695,13123.585116590002,31.723128869998618,53567.59870824
2023-02-21,21:41:40.000,52,11075694,14085,0,1677015699,13123.490808249997,31.624441050000314,53567.521849920005
2023-02-21,21:41:44.000,52,11075726,14005,0,1677015703,13123.571643969997,31.377721500000916,53567.50787568
2023-02-21,21:41:48.000,52,11075723,13885,0,1677015707,13123.665952310002,31.201493250002386,53567.49390144001
2023-02-21,21:41:52.000,52,11075726,13885,0,1677015711,13123.645743380002,31.053461520001292,53567.44499160001
2023-02-21,21:41:56.000,52,11075734,14125,0,1677015715,13123.625534450002,31.004117609998502,53567.41704312
2023-02-21,21:42:00.000,52,11075746,14165,0,1677015719,13123.659215999993,30.89133153000148,53567.46595296001
2023-02-21,21:42:04.000,52,11075723,14005,0,1677015723,13123.578380279992,30.771496319997823,53567.41704312
2023-02-21,21:42:08.000,52,11075732,14205,0,1677015727,13123.329136809996,30.623464590004005,53567.27730072001
2023-02-21,21:42:12.000,52,11075716,13925,0,1677015731,13123.322400500001,30.48248199000227,53567.284287840004
2023-02-21,21:42:16.000,52,11075752,14085,0,1677015735,13123.255037399991,30.4472363399982,53567.26332648
2023-02-21,21:42:20.000,52,11075704,14125,0,1677015739,13123.295455259991,30.334450260001177,53567.24935224
2023-02-21,21:42:24.000,52,11075747,14165,0,1677015743,13123.09336595999,30.30625374000374,53567.12358408
2023-02-21,21:42:28.000,52,11075760,14045,0,1677015747,13123.106838579995,30.235762440002873,53567.25633936001
2023-02-21,21:42:32.000,52,11075761,14125,0,1677015751,13123.1203112,30.235762440002873,53567.29127496
2023-02-21,21:42:36.000,52,11075704,14005,0,1677015755,13123.11357488999,30.24281157000223,53567.21441664
2023-02-21,21:42:40.000,52,11075698,13925,0,1677015759,13123.13378381999,30.235762440002873,53567.29127496
2023-02-21,21:42:44.000,52,11075732,14125,0,1677015763,13123.14052013,30.292155479997746,53567.22140376
2023-02-21,21:42:48.000,52,11075782,14005,0,1677015767,13122.97884869,30.454285470004834,53567.14454544
2023-02-21,21:42:52.000,52,11075708,14165,0,1677015771,13123.03947548,30.560022420002497,53567.15851968001
2023-02-21,21:42:56.000,52,11075707,14165,0,1677015775,13122.884540349994,30.588218939999933,53567.067687120005
2023-02-21,21:43:00.000,52,11075744,14125,0,1677015779,13122.817177249999,30.630513720003364,53567.081661359996
2023-02-21,21:43:04.000,52,11075762,14245,0,1677015783,13122.803704629994,30.60936632999801,53567.00480304
2023-02-21,21:43:08.000,52,11075728,13845,0,1677015787,13122.89127665999,30.679857629998878,53567.04672576
2023-02-21,21:43:12.000,52,11075679,13805,0,1677015791,13122.722868909994,30.863135010004044,53567.01179016001
2023-02-21,21:43:16.000,52,11075762,14005,0,1677015795,13122.642033189994,31.01116673999786,53566.97685456
2023-02-21,21:43:20.000,52,11075684,14005,0,1677015799,13122.540988539993,31.18034586000431,53566.886022
2023-02-21,21:43:24.000,52,11075705,14045,0,1677015803,13122.372580789997,31.29313194000133,53566.8161508
2023-02-21,21:43:28.000,52,11075728,14205,0,1677015807,13122.183964110001,31.33542672000476,53566.66243416
2023-02-21,21:43:32.000,52,11075731,14085,0,1677015811,13122.069446839996,31.314279329999408,53566.59955008
2023-02-21,21:43:36.000,52,11075774,13965,0,1677015815,13121.98187481,31.314279329999408,53566.55762736001
2023-02-21,21:43:40.000,52,11075745,14085,0,1677015819,13121.77978551,31.29313194000133,53566.5017304
2023-02-21,21:43:44.000,52,11075740,14125,0,1677015823,13121.69894979,31.314279329999408,53566.48076904
2023-02-21,21:43:48.000,52,11075782,14005,0,1677015827,13121.65179561999,31.377721500000916,53566.348013760005
2023-02-21,21:43:52.000,52,11075747,14045,0,1677015831,13121.75284026999,31.497556710004574,53566.21525848
2023-02-21,21:43:56.000,52,11075739,14325,0,1677015835,13121.705686099995,31.624441050000314,53566.229232720005
2023-02-21,21:44:00.000,52,11075718,14205,0,1677015839,13121.65853193,31.638539309999032,53566.17333576001
2023-02-21,21:44:04.000,52,11075719,13925,0,1677015843,13121.57095989999,31.666735830003745,53566.075516079996
2023-02-21,21:44:08.000,52,11075735,14045,0,1677015847,13121.57095989999,31.624441050000314,53566.14538728
2023-02-21,21:44:12.000,52,11075720,14085,0,1677015851,13121.59116882999,31.560998879998806,53566.03359336001
2023-02-21,21:44:16.000,52,11075691,14125,0,1677015855,13121.577696209999,31.58919540000352,53565.99865776
2023-02-21,21:44:20.000,52,11075716,13885,0,1677015859,13121.665268239994,31.462311060000502,53565.99865776
2023-02-21,21:44:24.000,52,11075727,13965,0,1677015863,13121.685477169995,31.398868889998994,53565.97070928
2023-02-21,21:44:28.000,52,11075705,14045,0,1677015867,13121.826939679995,31.377721500000916,53565.93577368001
2023-02-21,21:44:32.000,52,11075688,14365,0,1677015871,13122.062710530001,31.33542672000476,53566.02660624
2023-02-21,21:44:36.000,52,11075752,13965,0,1677015875,13122.157018869992,31.30018107000069,53565.963722160006
2023-02-21,21:44:40.000,52,11075718,14245,0,1677015879,13122.298481379992,31.24378802999854,53565.9776964
2023-02-21,21:44:44.000,52,11075720,14085,0,1677015883,13122.453416509998,31.279033680002613,53565.97070928
2023-02-21,21:44:48.000,52,11075721,14045,0,1677015887,13122.588142709988,31.29313194000133,53565.942760800004
2023-02-21,21:44:52.000,52,11075713,14045,0,1677015891,13122.74981414999,31.34247585000412,53565.92878656
2023-02-21,21:44:56.000,52,11075752,14245,0,1677015895,13122.884540349994,31.279033680002613,53566.02660624
2023-02-21,21:45:00.000,52,11075742,14245,0,1677015899,13123.005793929995,31.23673889999918,53566.13840016
2023-02-21,21:45:04.000,52,11075773,14325,0,1677015903,13123.17420167999,31.208542380001745,53566.180322880005
2023-02-21,21:45:08.000,52,11075709,14125,0,1677015907,13123.16072906,31.102805430004082,53566.2571812
2023-02-21,21:45:12.000,52,11075732,14045,0,1677015911,13123.09336595999,31.018215870004497,53566.299103920006
2023-02-21,21:45:16.000,52,11075719,14045,0,1677015915,13123.05968441,31.01116673999786,53566.361988
2023-02-21,21:45:20.000,52,11075735,14165,0,1677015919,13123.106838579995,30.94772457000363,53566.40391072
2023-02-21,21:45:24.000,52,11075717,13885,0,1677015923,13123.066420719995,30.877233270002762,53566.4318592
2023-02-21,21:45:28.000,52,11075765,14285,0,1677015927,13122.91148558999,30.792643710003176,53566.37596224
2023-02-21,21:45:32.000,52,11075714,13965,0,1677015931,13122.85085879999,30.736250670001027,53566.33403952
2023-02-21,21:45:36.000,52,11075733,14285,0,1677015935,13122.945167139995,30.771496319997823,53566.42487208
2023-02-21,21:45:40.000,52,11075731,13885,0,1677015939,13123.01253023999,30.799692840002535,53566.54365312
2023-02-21,21:45:44.000,52,11075693,14045,0,1677015943,13122.985584999995,30.863135010004044,53566.55762736001
2023-02-21,21:45:48.000,52,11075744,14125,0,1677015947,13123.20114692,30.870184140003403,53566.64845992
2023-02-21,21:45:52.000,52,11075708,14245,0,1677015951,13123.349345739996,30.806741970001895,53566.64845992
2023-02-21,21:45:56.000,52,11075746,14245,0,1677015955,13123.544698730002,30.792643710003176,53566.83711216
2023-02-21,21:46:00.000,52,11075727,14165,0,1677015959,13123.726579099988,30.67280849999952,53566.82313792001
2023-02-21,21:46:04.000,52,11075704,14165,0,1677015963,13123.868041609989,30.461334600004193,53566.913970479996
2023-02-21,21:46:08.000,52,11075760,14125,0,1677015967,13123.948877329989,30.24986070000159,53566.9558932
2023-02-21,21:46:12.000,52,11075748,14045,0,1677015971,13124.05665829,30.26395896000031,53566.97685456
2023-02-21,21:46:16.000,52,11075724,13965,0,1677015975,13124.1981208,30.29920461000438,53566.9558932
2023-02-21,21:46:20.000,52,11075695,14045,0,1677015979,13124.33284699999,30.411990690001403,53567.13057120001
2023-02-21,21:46:24.000,52,11075729,14125,0,1677015983,13124.427155339996,30.48248199000227,53567.17249392
2023-02-21,21:46:28.000,52,11075700,14205,0,1677015987,13124.454100579991,30.47543286000291,53567.2703136
2023-02-21,21:46:32.000,52,11075763,14125,0,1677015991,13124.561881540001,30.383794170003966,53567.36114616
2023-02-21,21:46:36.000,52,11075769,14245,0,1677015995,13124.615772019992,30.25690983000095,53567.44499160001
2023-02-21,21:46:40.000,52,11075721,13965,0,1677015999,13124.595563089992,30.115927229999215,53567.451978720004
2023-02-21,21:46:44.000,52,11075702,14325,0,1677016003,13124.588826779996,30.08068158000242,53567.57774688
2023-02-21,21:46:48.000,52,11075687,14205,0,1677016007,13124.609035709997,30.01723941000091,53567.53582416
2023-02-21,21:46:52.000,52,11075745,14165,0,1677016011,13124.878488109993,30.01723941000091,53567.738450640005
2023-02-21,21:46:56.000,52,11075707,13925,0,1677016015,13124.797652389992,30.045435929998348,53567.63364384001
2023-02-21,21:47:00.000,52,11075713,14285,0,1677016019,13124.959323829993,30.108878099999856,53567.81530896
2023-02-21,21:47:04.000,52,11075687,14245,0,1677016023,13124.959323829993,30.26395896000031,53567.8642188
2023-02-21,21:47:08.000,52,11075718,13845,0,1677016027,13125.154676819999,30.334450260001177,53568.08081952
2023-02-21,21:47:12.000,52,11075733,13885,0,1677016031,13125.154676819999,30.362646779998613,53568.10178088
2023-02-21,21:47:16.000,52,11075730,13925,0,1677016035,13125.053632169998,30.383794170003966,53568.16466496001
2023-02-21,21:47:20.000,52,11075707,14005,0,1677016039,13124.979532759993,30.404941560002044,53568.30440736001
2023-02-21,21:47:24.000,52,11075695,14125,0,1677016043,13124.979532759993,30.454285470004834,53568.26248464001
2023-02-21,21:47:28.000,52,11075767,13845,0,1677016047,13124.844806560002,30.42608895000012,53568.192613440006
2023-02-21,21:47:32.000,52,11075745,13965,0,1677016051,13124.912169659998,30.390843300003326,53568.339342960004
2023-02-21,21:47:36.000,52,11075724,14045,0,1677016055,13124.898697039993,30.390843300003326,53568.34633008
2023-02-21,21:47:40.000,52,11075719,14125,0,1677016059,13124.858279179993,30.42608895000012,53568.27645888
2023-02-21,21:47:44.000,52,11075694,13885,0,1677016063,13124.811125009997,30.454285470004834,53568.25549752
2023-02-21,21:47:48.000,52,11075735,14165,0,1677016067,13124.804388700002,30.404941560002044,53568.27645888
2023-02-21,21:47:52.000,52,11075736,14085,0,1677016071,13124.750498219997,30.327401130001817,53568.33235584001
2023-02-21,21:47:56.000,52,11075707,14205,0,1677016075,13124.750498219997,30.24281157000223,53568.32536872
2023-02-21,21:48:00.000,52,11075734,14245,0,1677016079,13124.683135120002,30.285106349998387,53568.38126568001
2023-02-21,21:48:04.000,52,11075741,14005,0,1677016083,13124.649453569997,30.3133028700031,53568.35331720001
2023-02-21,21:48:08.000,52,11075704,14085,0,1677016087,13124.595563089992,30.29920461000438,53568.311394480006
2023-02-21,21:48:12.000,52,11075738,13965,0,1677016091,13124.534936299991,30.3133028700031,53568.28344600001
2023-02-21,21:48:16.000,52,11075729,13845,0,1677016095,13124.528199989996,30.334450260001177,53568.26248464001
2023-02-21,21:48:20.000,52,11075741,14245,0,1677016099,13124.474309509991,30.292155479997746,53568.2485104
2023-02-21,21:48:24.000,52,11075737,14045,0,1677016103,13124.48104582,30.30625374000374,53568.22754904
2023-02-21,21:48:28.000,52,11075714,13965,0,1677016107,13124.42041903,30.383794170003966,53568.290433120004
2023-02-21,21:48:32.000,52,11075752,13965,0,1677016111,13124.4002101,30.43313807999948,53568.30440736001
2023-02-21,21:48:36.000,52,11075717,14085,0,1677016115,13124.29916545,30.48953112000163,53568.2485104
2023-02-21,21:48:40.000,52,11075715,13925,0,1677016119,13124.184648179995,30.419039820000762,53568.26248464001
2023-02-21,21:48:44.000,52,11075714,14005,0,1677016123,13124.19138448999,30.383794170003966,53568.29742024
2023-02-21,21:48:48.000,52,11075788,13885,0,1677016127,13124.124021389995,30.369695909997972,53568.26947176
2023-02-21,21:48:52.000,52,11075718,14085,0,1677016131,13123.98929518999,30.390843300003326,53568.10178088
2023-02-21,21:48:56.000,52,11075737,13965,0,1677016135,13123.962349949994,30.348548519999895,53568.21357480001
2023-02-21,21:49:00.000,52,11075745,14165,0,1677016139,13123.827623749989,30.3133028700031,53568.16466496001
2023-02-21,21:49:04.000,52,11075719,13885,0,1677016143,13123.612061829997,30.214615050004795,53568.25549752
2023-02-21,21:49:08.000,52,11075711,14125,0,1677016147,13123.409972529997,30.193467659999442,53568.192613440006
2023-02-21,21:49:12.000,52,11075716,13965,0,1677016151,13123.248301089996,30.214615050004795,53568.12972936
2023-02-21,21:49:16.000,52,11075734,14005,0,1677016155,13123.24156478,30.2005167899988,53568.05287104
2023-02-21,21:49:20.000,52,11075716,14085,0,1677016159,13123.19441060999,30.20756591999816,53568.05287104
2023-02-21,21:49:24.000,52,11075736,13965,0,1677016163,13123.07989334,30.26395896000031,53568.024922560006
2023-02-21,21:49:28.000,52,11075758,13965,0,1677016167,13123.05294809999,30.397892430002685,53567.94806424001
2023-02-21,21:49:32.000,52,11075739,14405,0,1677016171,13122.97884869,30.327401130001817,53567.82229608
2023-02-21,21:49:36.000,52,11075750,14245,0,1677016175,13122.985584999995,30.25690983000095,53567.84325744
2023-02-21,21:49:40.000,52,11075676,14205,0,1677016179,13122.97884869,30.24986070000159,53567.7943476
2023-02-21,21:49:44.000,52,11075740,14125,0,1677016183,13123.18093799,30.228713310003513,53567.87120592
2023-02-21,21:49:48.000,52,11075715,14085,0,1677016187,13123.356082049992,30.214615050004795,53567.8642188
2023-02-21,21:49:52.000,52,11075734,14165,0,1677016191,13123.531226109997,30.3133028700031,53567.82928320001
2023-02-21,21:49:56.000,52,11075715,13885,0,1677016195,13123.699633859993,30.341499390000536,53567.82229608
2023-02-21,21:50:00.000,52,11075681,14085,0,1677016199,13123.814151129998,30.376745040004607,53567.78037336001
2023-02-21,21:50:04.000,52,11075731,14165,0,1677016203,13124.11054876999,30.32035200000246,53567.7943476
2023-02-21,21:50:08.000,52,11075732,14285,0,1677016207,13124.23180234999,30.193467659999442,53567.74543776
2023-02-21,21:50:12.000,52,11075742,14005,0,1677016211,13124.44062796,30.08773071000178,53567.80133472001
2023-02-21,21:50:16.000,52,11075729,13765,0,1677016215,13124.656189879992,29.90445333000389,53567.787360480004
2023-02-21,21:50:20.000,52,11075721,14045,0,1677016219,13124.959323829993,29.876256809999177,53567.92710288001
2023-02-21,21:50:24.000,52,11075687,14085,0,1677016223,13125.242248849994,29.869207679999818,53567.94806424001
2023-02-21,21:50:28.000,52,11075709,14285,0,1677016227,13125.585800659996,29.79166724999959,53568.143703600006
2023-02-21,21:50:32.000,52,11075726,14005,0,1677016231,13125.733999479991,29.728225079998083,53568.16466496001
2023-02-21,21:50:36.000,52,11075754,14285,0,1677016235,13125.680109,29.544947700000193,53568.27645888
2023-02-21,21:50:40.000,52,11075748,14125,0,1677016239,13125.653163759991,29.3969159699991,53568.37427856
2023-02-21,21:50:44.000,52,11075759,14165,0,1677016243,13125.63969114,29.354621190002945,53568.39523992
2023-02-21,21:50:48.000,52,11075715,14085,0,1677016247,13125.59927328,29.375768580001022,53568.360304320006
2023-02-21,21:50:52.000,52,11075747,14205,0,1677016251,13125.55885542,29.43216162000317,53568.50004672001
2023-02-21,21:50:56.000,52,11075728,14325,0,1677016255,13125.39044766999,29.481505529998685,53568.47209824001
2023-02-21,21:51:00.000,52,11075705,14045,0,1677016259,13125.41739291,29.460358140000608,53568.576905040005
2023-02-21,21:51:04.000,52,11075716,13885,0,1677016263,13125.222039919994,29.601340740002342,53568.53498232
2023-02-21,21:51:08.000,52,11075735,14245,0,1677016267,13125.154676819999,29.692979430001287,53568.695686080006
2023-02-21,21:51:12.000,52,11075753,14125,0,1677016271,13125.107522649989,29.707077690000006,53568.71664744001
2023-02-21,21:51:16.000,52,11075727,14085,0,1677016275,13125.181622059994,29.721175949998724,53568.73062168
2023-02-21,21:51:20.000,52,11075733,14125,0,1677016279,13125.31634826,29.777568990000873,53568.68869896001
2023-02-21,21:51:24.000,52,11075705,13925,0,1677016283,13125.37697505,29.883305939998536,53568.695686080006
2023-02-21,21:51:28.000,52,11075723,13925,0,1677016287,13125.201830989994,30.03133766999963,53568.5629308
2023-02-21,21:51:32.000,52,11075722,14205,0,1677016291,13125.013214309998,30.158222010002646,53568.66773760001
2023-02-21,21:51:36.000,52,11075740,14205,0,1677016295,13124.649453569997,30.25690983000095,53568.68171184
2023-02-21,21:51:40.000,52,11075738,14085,0,1677016299,13124.622508330001,30.24986070000159,53568.61882776001
2023-02-21,21:51:44.000,52,11075735,13965,0,1677016303,13124.676398809992,30.165271140002005,53568.576905040005
2023-02-21,21:51:48.000,52,11075737,14085,0,1677016307,13124.757234529992,30.101828970000497,53568.56991792001
2023-02-21,21:51:52.000,52,11075723,13965,0,1677016311,13124.689871429997,30.08068158000242,53568.66773760001
2023-02-21,21:51:56.000,52,11075732,14245,0,1677016315,13124.629244639997,30.01723941000091,53568.70966032
2023-02-21,21:52:00.000,52,11075751,14045,0,1677016319,13124.568617849996,30.08068158000242,53568.7026732
2023-02-21,21:52:04.000,52,11075779,14205,0,1677016323,13124.514727369991,30.08068158000242,53568.793505760004
2023-02-21,21:52:08.000,52,11075737,14085,0,1677016327,13124.467573199996,30.08773071000178,53568.674724720004
2023-02-21,21:52:12.000,52,11075715,13965,0,1677016331,13124.683135120002,30.052485059997707,53568.78651864001
2023-02-21,21:52:16.000,52,11075728,13845,0,1677016335,13124.676398809992,30.130025489997934,53568.88433832001
2023-02-21,21:52:20.000,52,11075747,13925,0,1677016339,13124.602299400001,30.179369400000724,53569.0170936
2023-02-21,21:52:24.000,52,11075712,14245,0,1677016343,13124.48104582,30.24986070000159,53569.02408072001
2023-02-21,21:52:28.000,52,11075748,13845,0,1677016347,13124.494518439991,30.278057219999027,53569.13587464
2023-02-21,21:52:32.000,52,11075741,14005,0,1677016351,13124.42041903,30.369695909997972,53569.27561704
2023-02-21,21:52:36.000,52,11075694,14045,0,1677016355,13124.501254750001,30.376745040004607,53569.37343672
2023-02-21,21:52:40.000,52,11075752,13965,0,1677016359,13124.534936299991,30.355597649999254,53569.45029504
2023-02-21,21:52:44.000,52,11075722,13925,0,1677016363,13124.642717260002,30.327401130001817,53569.52715336001
2023-02-21,21:52:48.000,52,11075752,13965,0,1677016367,13124.609035709997,30.334450260001177,53569.59003744
2023-02-21,21:52:52.000,52,11075726,14045,0,1677016371,13124.561881540001,30.32035200000246,53569.583050320005
2023-02-21,21:52:56.000,52,11075721,14245,0,1677016375,13124.656189879992,30.397892430002685,53569.89048360001
2023-02-21,21:53:00.000,52,11075724,13885,0,1677016379,13124.487782129996,30.517727639999066,53569.97432904
2023-02-21,21:53:04.000,52,11075742,14285,0,1677016383,13124.561881540001,30.552973290003138,53570.07214872
2023-02-21,21:53:08.000,52,11075768,14245,0,1677016387,13124.561881540001,30.616415460004646,53570.07913584001
2023-02-21,21:53:12.000,52,11075730,13925,0,1677016391,13124.669662499997,30.764447189998464,53570.26778808
2023-02-21,21:53:16.000,52,11075694,14285,0,1677016395,13124.696607739992,30.975921090001066,53570.35862064
2023-02-21,21:53:20.000,52,11075743,14045,0,1677016399,13124.662926190002,31.173296729997674,53570.47740168
2023-02-21,21:53:24.000,52,11075749,14285,0,1677016403,13124.689871429997,31.34952498000348,53570.56124712001
2023-02-21,21:53:28.000,52,11075716,14205,0,1677016407,13124.615772019992,31.53280236000137,53570.52631152
2023-02-21,21:53:32.000,52,11075717,14085,0,1677016411,13124.662926190002,31.624441050000314,53570.53329864001
2023-02-21,21:53:36.000,52,11075709,14365,0,1677016415,13124.804388700002,31.58919540000352,53570.58220848001
2023-02-21,21:53:40.000,52,11075703,13925,0,1677016419,13124.817861319993,31.723128869998618,53570.61714408
2023-02-21,21:53:44.000,52,11075706,13845,0,1677016423,13124.838070249993,31.786571040000126,53570.6241312
2023-02-21,21:53:48.000,52,11075744,13925,0,1677016427,13124.939114899993,31.89230798999779,53570.67304104
2023-02-21,21:53:52.000,52,11075744,13885,0,1677016431,13124.986269069988,31.962799289998657,53570.7638736
2023-02-21,21:53:56.000,52,11075743,14245,0,1677016435,13125.006477999988,31.962799289998657,53570.77086072
2023-02-21,21:54:00.000,52,11075742,14005,0,1677016439,13124.979532759993,31.89230798999779,53570.74989936001
2023-02-21,21:54:04.000,52,11075703,14125,0,1677016443,13124.885224420002,31.88525885999843,53570.79880920001
2023-02-21,21:54:08.000,52,11075729,14045,0,1677016447,13124.602299400001,31.88525885999843,53570.57522136
2023-02-21,21:54:12.000,52,11075715,14085,0,1677016451,13124.575354159992,31.962799289998657,53570.6241312
2023-02-21,21:54:16.000,52,11075739,13885,0,1677016455,13124.528199989996,32.13197840999783,53570.61015696001
2023-02-21,21:54:20.000,52,11075729,13845,0,1677016459,13124.454100579991,32.209518839998054,53570.53329864001
2023-02-21,21:54:24.000,52,11075693,14045,0,1677016463,13124.427155339996,32.32935405000171,53570.379582
2023-02-21,21:54:28.000,52,11075712,14045,0,1677016467,13124.48104582,32.35755056999915,53570.43547896
2023-02-21,21:54:32.000,52,11075704,14205,0,1677016471,13124.588826779996,32.36459969999851,53570.372594880006
2023-02-21,21:54:36.000,52,11075737,14045,0,1677016475,13124.730289289997,32.35050143999979,53570.3097108
2023-02-21,21:54:40.000,52,11075724,14245,0,1677016479,13124.743761910002,32.40689448000194,53570.28874944
2023-02-21,21:54:44.000,52,11075743,14245,0,1677016483,13124.750498219997,32.53377881999768,53570.204904000006
2023-02-21,21:54:48.000,52,11075716,14165,0,1677016487,13124.555145229991,32.59722098999919,53570.0651616
2023-02-21,21:54:52.000,52,11075754,14205,0,1677016491,13124.46083689,32.63951577000262,53569.96035480001
2023-02-21,21:54:56.000,52,11075729,14125,0,1677016495,13124.326110689995,32.61836838000454,53569.855548
2023-02-21,21:55:00.000,52,11075761,14045,0,1677016499,13124.21159341999,32.56902447000175,53569.86253512001
2023-02-21,21:55:04.000,52,11075736,14245,0,1677016503,13124.04992197999,32.428041870000015,53569.701831360006
2023-02-21,21:55:08.000,52,11075703,14205,0,1677016507,13123.854568989998,32.244764490002126,53569.64593440001
2023-02-21,21:55:12.000,52,11075718,13885,0,1677016511,13123.659215999993,32.15312580000318,53569.45728216001
2023-02-21,21:55:16.000,52,11075735,14005,0,1677016515,13123.558171349992,32.18132232000062,53569.38042384
2023-02-21,21:55:20.000,52,11075778,14005,0,1677016519,13123.430181459997,32.23066623000341,53569.2616428
2023-02-21,21:55:24.000,52,11075734,14085,0,1677016523,13123.484071940002,32.28705926999828,53569.06600344
2023-02-21,21:55:28.000,52,11075763,14245,0,1677016527,13123.302191570001,32.28001013999892,53568.92626104
2023-02-21,21:55:32.000,52,11075746,14365,0,1677016531,13123.1203112,32.244764490002126,53568.80748000001
2023-02-21,21:55:36.000,52,11075767,14205,0,1677016535,13123.322400500001,32.27296100999956,53568.80049288
2023-02-21,21:55:40.000,52,11075732,14245,0,1677016539,13122.89801297,32.28705926999828,53568.72363456
2023-02-21,21:55:44.000,52,11075735,14245,0,1677016543,13122.85759511,32.11788014999911,53568.61882776001
2023-02-21,21:55:48.000,52,11075745,14085,0,1677016547,13122.93843083,32.068536240003596,53568.59786640001
2023-02-21,21:55:52.000,52,11075753,14085,0,1677016551,13122.783495699994,32.11083101999975,53568.60485352
2023-02-21,21:55:56.000,52,11075740,13805,0,1677016555,13122.87106772999,32.209518839998054,53568.44414976
2023-02-21,21:56:00.000,52,11075745,14045,0,1677016559,13122.783495699994,32.32230492000235,53568.47209824001
2023-02-21,21:56:04.000,52,11075685,14325,0,1677016563,13122.689187359989,32.34345231000043,53568.43716264
2023-02-21,21:56:08.000,52,11075755,14245,0,1677016567,13122.588142709988,32.40689448000194,53568.29742024
2023-02-21,21:56:12.000,52,11075761,14205,0,1677016571,13122.534252229998,32.59017185999983,53568.311394480006
2023-02-21,21:56:16.000,52,11075711,14045,0,1677016575,13122.439943889993,32.75230184999964,53568.38126568001
2023-02-21,21:56:20.000,52,11075737,13925,0,1677016579,13122.392789719997,32.879186190002656,53568.311394480006
2023-02-21,21:56:24.000,52,11075731,13885,0,1677016583,13122.237854589992,33.02721792000375,53568.26248464001
2023-02-21,21:56:28.000,52,11075737,14045,0,1677016587,13122.130073629996,33.111807480003336,53568.29742024
2023-02-21,21:56:32.000,52,11075752,13965,0,1677016591,13121.92124802,33.1822987800042,53568.22056192
2023-02-21,21:56:36.000,52,11075723,13805,0,1677016595,13121.685477169995,33.36557616000209,53568.171652080004
2023-02-21,21:56:40.000,52,11075725,14045,0,1677016599,13121.496860489999,33.4290183300036,53568.08081952
2023-02-21,21:56:44.000,52,11075759,14045,0,1677016603,13121.355397979998,33.4290183300036,53567.99697408001
2023-02-21,21:56:48.000,52,11075769,13765,0,1677016607,13121.119627129992,33.5629517999987,53567.7943476
2023-02-21,21:56:52.000,52,11075719,14405,0,1677016611,13120.850174729996,33.647541359998286,53567.70351504
2023-02-21,21:56:56.000,52,11075747,14165,0,1677016615,13120.910801519996,33.76737657000194,53567.570759760005
2023-02-21,21:57:00.000,52,11075757,14285,0,1677016619,13120.648085429995,33.95065394999983,53567.64761808
2023-02-21,21:57:04.000,52,11075747,14085,0,1677016623,13120.55377708999,33.96475220999855,53567.451978720004
2023-02-21,21:57:08.000,52,11075737,14325,0,1677016627,13120.49315029999,33.95770307999919,53567.53582416
2023-02-21,21:57:12.000,52,11075736,13925,0,1677016631,13120.378633029999,33.978850470004545,53567.42403024001
2023-02-21,21:57:16.000,52,11075739,14205,0,1677016635,13120.37189671999,33.95065394999983,53567.26332648
2023-02-21,21:57:20.000,52,11075718,14165,0,1677016639,13120.257379449999,33.99294873000326,53567.186468160005
2023-02-21,21:57:24.000,52,11075728,13925,0,1677016643,13120.277588379999,33.96475220999855,53567.08864848001
2023-02-21,21:57:28.000,52,11075706,14045,0,1677016647,13120.284324689994,33.880162649998965,53566.92794472
2023-02-21,21:57:32.000,52,11075755,14125,0,1677016651,13120.318006239999,33.78852396000002,53566.84409928001
2023-02-21,21:57:36.000,52,11075737,14245,0,1677016655,13120.183280039993,33.647541359998286,53566.72531824001
2023-02-21,21:57:40.000,52,11075772,13845,0,1677016659,13120.190016349989,33.485411369998474,53566.58557584001
2023-02-21,21:57:44.000,52,11075696,13925,0,1677016663,13120.223697899994,33.45721485000104,53566.62051144
2023-02-21,21:57:48.000,52,11075752,14485,0,1677016667,13120.250643139989,33.40082180999889,53566.6414728
2023-02-21,21:57:52.000,52,11075777,14165,0,1677016671,13120.39884196,33.28098660000251,53566.515704640005
2023-02-21,21:57:56.000,52,11075759,14205,0,1677016675,13120.567249709995,33.238691819999076,53566.53666600001
2023-02-21,21:58:00.000,52,11075755,13925,0,1677016679,13120.61440387999,33.238691819999076,53566.578588719996
2023-02-21,21:58:04.000,52,11075729,14485,0,1677016683,13120.57398601999,33.22459356000036,53566.59256296
2023-02-21,21:58:08.000,52,11075699,13885,0,1677016687,13120.39884196,33.23164268999972,53566.47378192
2023-02-21,21:58:12.000,52,11075772,13885,0,1677016691,13120.405578269994,33.19639704000292,53566.48076904
2023-02-21,21:58:16.000,52,11075723,14125,0,1677016695,13120.49988661,33.26688834000379,53566.5017304
2023-02-21,21:58:20.000,52,11075773,14045,0,1677016699,13120.39210564999,33.4290183300036,53566.41788496001
2023-02-21,21:58:24.000,52,11075796,14125,0,1677016703,13120.425787199994,33.41492007000488,53566.43884632001
2023-02-21,21:58:28.000,52,11075754,14005,0,1677016707,13120.526831849995,33.32328137999866,53566.59955008
2023-02-21,21:58:32.000,52,11075751,13885,0,1677016711,13120.53356815999,33.23164268999972,53566.5716016
2023-02-21,21:58:36.000,52,11075776,14245,0,1677016715,13120.466205059995,33.104758350003976,53566.6414728
2023-02-21,21:58:40.000,52,11075744,13925,0,1677016719,13120.39884196,33.02721792000375,53566.66243416
2023-02-21,21:58:44.000,52,11075734,14045,0,1677016723,13120.378633029999,33.062463570000546,53566.59955008
2023-02-21,21:58:48.000,52,11075745,13805,0,1677016727,13120.33147885999,33.125905740002054,53566.52967888
2023-02-21,21:58:52.000,52,11075718,13885,0,1677016731,13120.35168778999,33.18934791000356,53566.58557584001
2023-02-21,21:58:56.000,52,11075750,13965,0,1677016735,13120.297797309999,33.21049530000164,53566.5716016
2023-02-21,21:59:00.000,52,11075706,14125,0,1677016739,13120.203488969993,33.252790079997794,53566.564614480005
2023-02-21,21:59:04.000,52,11075795,14005,0,1677016743,13120.163071109993,33.238691819999076,53566.55762736001
2023-02-21,21:59:08.000,52,11075748,13925,0,1677016747,13120.237170519998,33.111807480003336,53566.613524320004
2023-02-21,21:59:12.000,52,11075708,13885,0,1677016751,13120.250643139989,33.069512699999905,53566.67640840001
2023-02-21,21:59:16.000,52,11075751,14085,0,1677016755,13120.37189671999,33.104758350003976,53566.634485680006
2023-02-21,21:59:20.000,52,11075767,13965,0,1677016759,13120.53356815999,33.125905740002054,53566.66942128
2023-02-21,21:59:24.000,52,11075722,14045,0,1677016763,13120.7626027,33.118856610002695,53566.67640840001
2023-02-21,21:59:28.000,52,11075753,13965,0,1677016767,13120.82322949,33.076561829999264,53566.683395520005
2023-02-21,21:59:32.000,52,11075728,14045,0,1677016771,13120.850174729996,33.02016879000439,53566.66942128
2023-02-21,21:59:36.000,52,11075764,14365,0,1677016775,13120.991637239997,32.98492314000032,53566.76025384
2023-02-21,21:59:40.000,52,11075764,14245,0,1677016779,13121.099418199992,32.99197226999968,53566.71833112
2023-02-21,21:59:44.000,52,11075769,13885,0,1677016783,13121.153308679997,32.97787401000096,53566.69736976
2023-02-21,21:59:48.000,52,11075722,14085,0,1677016787,13121.314980119998,32.97787401000096,53566.802176560006
2023-02-21,21:59:52.000,52,11075756,13965,0,1677016791,13121.463178939994,32.935579230004805,53566.85807352
2023-02-21,21:59:56.000,52,11075723,14085,0,1677016795,13121.577696209999,32.96377575000224,53566.886022
2023-02-21,22:00:00.000,52,11075729,14405,0,1677016799,13121.81346705999,32.92853009999817,53566.899996240005
2023-02-21,22:00:04.000,52,11075776,13885,0,1677016803,13122.089655769996,32.86508793000394,53566.9558932
2023-02-21,22:00:08.000,52,11075705,13925,0,1677016807,13122.271536139997,32.80164576000243,53566.92095760001
2023-02-21,22:00:12.000,52,11075737,14045,0,1677016811,13122.615087949998,32.69590881000477,53567.05371288
2023-02-21,22:00:16.000,52,11075739,14205,0,1677016815,13122.823913559994,32.56197534000239,53566.98384168
2023-02-21,22:00:20.000,52,11075775,13885,0,1677016819,13123.05968441,32.39984535000258,53567.116596960004
2023-02-21,22:00:24.000,52,11075746,14085,0,1677016823,13123.214619539991,32.258862750000844,53567.186468160005
2023-02-21,22:00:28.000,52,11075750,14165,0,1677016827,13123.376290979992,32.11083101999975,53567.29826208001
2023-02-21,22:00:32.000,52,11075760,14085,0,1677016831,13123.416708839992,31.94870102999994,53567.36114616
2023-02-21,22:00:36.000,52,11075706,13965,0,1677016835,13123.450390389997,31.779521910000767,53567.44499160001
2023-02-21,22:00:40.000,52,11075764,13965,0,1677016839,13123.423445150001,31.631490179999673,53567.41704312
2023-02-21,22:00:44.000,52,11075742,14125,0,1677016843,13123.416708839992,31.511654970003292,53567.46595296001
2023-02-21,22:00:48.000,52,11075730,13885,0,1677016847,13123.423445150001,31.560998879998806,53567.43800448
2023-02-21,22:00:52.000,52,11075725,14045,0,1677016851,13123.396499909992,31.553949749999447,53567.451978720004
2023-02-21,22:00:56.000,52,11075719,13925,0,1677016855,13123.605325520002,31.53280236000137,53567.49390144001
2023-02-21,22:01:00.000,52,11075771,14125,0,1677016859,13123.639007069993,31.52575323000201,53567.57774688
2023-02-21,22:01:04.000,52,11075814,14045,0,1677016863,13123.585116590002,31.511654970003292,53567.50787568
2023-02-21,22:01:08.000,52,11075739,14045,0,1677016867,13123.544698730002,31.434114540003065,53567.64761808
2023-02-21,22:01:12.000,52,11075777,13965,0,1677016871,13123.349345739996,31.511654970003292,53567.64761808
2023-02-21,22:01:16.000,52,11075761,13885,0,1677016875,13123.167465369996,31.568048009998165,53567.689540800005
2023-02-21,22:01:20.000,52,11075749,13965,0,1677016879,13123.14052013,31.723128869998618,53567.68255368001
2023-02-21,22:01:24.000,52,11075768,14325,0,1677016883,13123.207883229996,31.779521910000767,53567.67556656
2023-02-21,22:02:08.000,52,11075774,14285,0,1677016927,13122.615087949998,31.441163670002425,53567.354159040005
2023-02-21,22:02:12.000,52,11075799,14005,0,1677016931,13122.601615329993,31.377721500000916,53567.235378000005
2023-02-21,22:02:16.000,52,11075748,14125,0,1677016935,13122.608351639989,31.30723020000005,53567.235378000005
2023-02-21,22:02:20.000,52,11075721,14125,0,1677016939,13122.722868909994,31.222640640000463,53567.24236512
2023-02-21,22:02:24.000,52,11075781,14085,0,1677016943,13122.756550459999,31.23673889999918,53567.29127496
2023-02-21,22:02:28.000,52,11075778,14405,0,1677016947,13122.904749279995,31.166247599998314,53567.410056
2023-02-21,22:02:32.000,52,11075710,14085,0,1677016951,13123.026002859995,31.07460890999937,53567.403068880005
2023-02-21,22:02:36.000,52,11075766,14045,0,1677016955,13123.11357488999,30.93362631000491,53567.50787568
2023-02-21,22:02:40.000,52,11075758,14165,0,1677016959,13123.09336595999,30.863135010004044,53567.48691432
2023-02-21,22:02:44.000,52,11075737,14245,0,1677016963,13123.18093799,30.83493848999933,53567.43101736
2023-02-21,22:03:28.000,52,11075748,14205,0,1677017007,13123.13378381999,30.348548519999895,53567.84325744
2023-02-21,22:03:32.000,52,11075758,14085,0,1677017011,13123.07989334,30.404941560002044,53567.92011576
2023-02-21,22:03:36.000,52,11075739,14005,0,1677017015,13123.05294809999,30.397892430002685,53568.073832400005
2023-02-21,22:03:40.000,52,11075735,14085,0,1677017019,13122.97884869,30.32035200000246,53568.06684528001
2023-02-21,22:03:44.000,52,11075758,14005,0,1677017023,13122.844122489994,30.327401130001817,53568.12972936
2023-02-21,22:03:48.000,52,11075748,14085,0,1677017027,13122.904749279995,30.376745040004607,53568.192613440006
2023-02-21,22:03:52.000,52,11075728,14085,0,1677017031,13122.675714739999,30.503629380000348,53568.21357480001
2023-02-21,22:03:56.000,52,11075724,14045,0,1677017035,13122.332162929997,30.43313807999948,53568.22754904
2023-02-21,22:04:00.000,52,11075736,14005,0,1677017039,13122.069446839996,30.3133028700031,53568.1786392
2023-02-21,22:04:04.000,52,11075741,14045,0,1677017043,13121.968402189996,30.3133028700031,53568.22754904
2023-02-21,22:04:08.000,52,11075783,14245,0,1677017047,13121.87409384999,30.588218939999933,53568.0388968
2023-02-21,22:04:12.000,52,11075793,14125,0,1677017051,13121.746103959995,30.778545450004458,53568.08780664
2023-02-21,22:04:16.000,52,11075758,14245,0,1677017055,13121.584432519994,30.863135010004044,53568.05287104
2023-02-21,22:04:20.000,52,11075749,14205,0,1677017059,13121.510333109989,30.94067544000427,53568.08081952
2023-02-21,22:04:24.000,52,11075755,13885,0,1677017063,13121.503596799994,31.06755978000001,53568.08780664
2023-02-21,22:04:28.000,52,11075717,13845,0,1677017067,13121.59116882999,31.222640640000463,53568.10178088
2023-02-21,22:04:32.000,52,11075751,13885,0,1677017071,13121.416024769998,31.34952498000348,53568.08780664
2023-02-21,22:04:36.000,52,11075731,14125,0,1677017075,13121.308243809988,31.391819759999635,53568.073832400005
2023-02-21,22:04:40.000,52,11075776,13925,0,1677017079,13121.288034879988,31.398868889998994,53568.06684528001
2023-02-21,22:04:44.000,52,11075727,13885,0,1677017083,13121.261089639993,31.455261930001143,53568.05287104
2023-02-21,22:04:48.000,52,11075781,14165,0,1677017087,13121.166781300002,31.441163670002425,53567.98998696
2023-02-21,22:04:52.000,52,11075711,13805,0,1677017091,13121.099418199992,31.441163670002425,53567.91312864
2023-02-21,22:04:56.000,52,11075789,14045,0,1677017095,13121.220671779993,31.47640931999922,53568.01793544001
2023-02-21,22:05:00.000,52,11075758,13805,0,1677017099,13121.059000339992,31.53985149000073,53568.003961200004
2023-02-21,22:05:04.000,52,11075797,14005,0,1677017103,13121.139836059992,31.553949749999447,53568.08081952
2023-02-21,22:05:08.000,52,11075736,13885,0,1677017107,13121.355397979998,31.638539309999032,53568.08081952
2023-02-21,22:05:12.000,52,11075778,14005,0,1677017111,13121.308243809988,31.70198148000054,53568.15069072
2023-02-21,22:05:16.000,52,11075730,14085,0,1677017115,13121.301507499993,31.76542365000205,53568.122742240004
2023-02-21,22:05:20.000,52,11075772,13965,0,1677017119,13121.335189049998,31.793620169999485,53568.19960056
2023-02-21,22:05:24.000,52,11075759,14005,0,1677017123,13121.510333109989,31.835914950002916,53568.23453616001
2023-02-21,22:05:28.000,52,11075768,14005,0,1677017127,13121.483387869994,31.828865820003557,53568.20658768
2023-02-21,22:05:32.000,52,11075726,13965,0,1677017131,13121.476651559999,31.99099581000337,53568.25549752
2023-02-21,22:05:36.000,52,11075759,14005,0,1677017135,13121.503596799994,32.14607667000382,53568.29742024
2023-02-21,22:05:40.000,52,11075763,14165,0,1677017139,13121.55075096999,32.14607667000382,53568.40222704001
2023-02-21,22:05:44.000,52,11075738,14125,0,1677017143,13121.557487279999,32.082634500002314,53568.458124000004
2023-02-21,22:05:48.000,52,11075738,14165,0,1677017147,13121.73936765,31.99099581000337,53568.66773760001
2023-02-21,22:05:52.000,52,11075777,13925,0,1677017151,13121.584432519994,32.01214320000145,53568.70966032
2023-02-21,22:05:56.000,52,11075774,13885,0,1677017155,13121.530542039989,32.15312580000318,53568.68869896001
2023-02-21,22:06:00.000,52,11075754,14005,0,1677017159,13121.523805729994,32.23066623000341,53568.744595920005
2023-02-21,22:06:04.000,52,11075738,14045,0,1677017163,13121.510333109989,32.244764490002126,53568.80049288
2023-02-21,22:06:08.000,52,11075682,14045,0,1677017167,13121.267825950003,32.27296100999956,53568.76555728001
2023-02-21,22:06:12.000,52,11075796,13845,0,1677017171,13121.321716429993,32.244764490002126,53568.87036408
2023-02-21,22:06:16.000,52,11075707,14085,0,1677017175,13121.368870599988,32.33640318000107,53568.97517088001
2023-02-21,22:06:20.000,52,11075732,13965,0,1677017179,13121.328452739988,32.53377881999768,53568.982158000006
2023-02-21,22:06:24.000,52,11075730,13925,0,1677017183,13121.341925359993,32.73115446000156,53568.9472224
2023-02-21,22:06:28.000,52,11075736,14205,0,1677017187,13121.436233699998,32.58312273000047,53569.18478448
2023-02-21,22:06:32.000,52,11075734,13885,0,1677017191,13121.409288459989,32.470336650003446,53569.17081024001
2023-02-21,22:06:36.000,52,11075743,14325,0,1677017195,13121.348661669988,32.49853317000088,53569.25465568
2023-02-21,22:06:40.000,52,11075768,14165,0,1677017199,13121.362134289993,32.77344923999772,53569.317539760006
2023-02-21,22:06:44.000,52,11075762,13925,0,1677017203,13121.389079529989,33.04131618000247,53569.37343672
2023-02-21,22:06:48.000,52,11075785,13925,0,1677017207,13121.456442629998,33.16820051999821,53569.35247536
2023-02-21,22:06:52.000,52,11075750,13885,0,1677017211,13121.416024769998,33.21049530000164,53569.331514
2023-02-21,22:06:56.000,52,11075782,14045,0,1677017215,13121.375606909998,33.295084860001225,53569.52715336001
2023-02-21,22:07:00.000,52,11075784,13925,0,1677017219,13121.052264029997,33.41492007000488,53569.40837232001
2023-02-21,22:07:04.000,52,11075739,13925,0,1677017223,13120.991637239997,33.57000092999806,53569.4712564
2023-02-21,22:07:08.000,52,11075772,13925,0,1677017227,13121.005109860002,33.64049222999893,53569.52715336001
2023-02-21,22:07:12.000,52,11075746,14205,0,1677017231,13120.84343842,33.647541359998286,53569.50619200001
2023-02-21,22:07:16.000,52,11075802,13965,0,1677017235,13120.937746759992,33.39377267999953,53569.49221776
2023-02-21,22:07:20.000,52,11075782,13965,0,1677017239,13120.870383659996,33.245740949998435,53569.4712564
2023-02-21,22:07:24.000,52,11075783,14005,0,1677017243,13120.54030447,33.302133990000584,53569.415359440005
2023-02-21,22:07:28.000,52,11075748,14045,0,1677017247,13120.324742549994,33.54885353999998,53569.366449600006
2023-02-21,22:07:32.000,52,11075736,14125,0,1677017251,13120.39210564999,33.675737880003,53569.35946248001
2023-02-21,22:07:36.000,52,11075751,13965,0,1677017255,13120.45273243999,33.696885270001076,53569.345488240004
2023-02-21,22:07:40.000,52,11075755,13885,0,1677017259,13120.344951479994,33.7744257000013,53569.23369432
2023-02-21,22:07:44.000,52,11075693,13765,0,1677017263,13120.318006239999,33.83786787000281,53569.19177160001
2023-02-21,22:07:48.000,52,11075736,14285,0,1677017267,13120.055290149998,33.85196613000153,53569.156836
2023-02-21,22:07:52.000,52,11075691,14125,0,1677017271,13119.812782989997,33.753278310003225,53569.149848880006
2023-02-21,22:07:56.000,52,11075832,13765,0,1677017275,13119.678056789991,33.696885270001076,53569.12190040001
2023-02-21,22:08:00.000,52,11075764,13885,0,1677017279,13119.684793100001,33.83081874000345,53569.0170936
2023-02-21,22:08:04.000,52,11075740,13925,0,1677017283,13119.859937159992,33.94360482000047,53568.99613224
2023-02-21,22:08:08.000,52,11075761,14285,0,1677017287,13119.812782989997,34.14098046000436,53568.77953152
2023-02-21,22:08:12.000,52,11075737,13885,0,1677017291,13119.731947269996,34.169176980001794,53568.82844136
2023-02-21,22:08:16.000,52,11075724,14005,0,1677017295,13119.617429999991,34.098685680000926,53568.82145424
2023-02-21,22:08:20.000,52,11075760,13885,0,1677017299,13119.657847859991,34.0211452500007,53568.77953152
2023-02-21,22:08:24.000,52,11075736,14085,0,1677017303,13119.711738339996,34.148029590003716,53568.646776240006
2023-02-21,22:08:28.000,52,11075750,14165,0,1677017307,13119.678056789991,34.19737349999923,53568.65376336
2023-02-21,22:08:32.000,52,11075721,13885,0,1677017311,13119.428813319995,34.14098046000436,53568.54895656001
2023-02-21,22:08:36.000,52,11075703,14085,0,1677017315,13119.125679369994,34.21147175999795,53568.45113688001
2023-02-21,22:08:40.000,52,11075755,14005,0,1677017319,13119.071788889989,34.22557002000394,53568.290433120004
2023-02-21,22:08:44.000,52,11075765,13885,0,1677017323,13119.206515089994,34.20442262999859,53568.19960056
2023-02-21,22:08:48.000,52,11075699,14085,0,1677017327,13119.25366925999,34.31720871000289,53567.96203848
2023-02-21,22:08:52.000,52,11075734,14165,0,1677017331,13119.206515089994,34.521633479998854,53567.93409
2023-02-21,22:08:56.000,52,11075722,13965,0,1677017335,13118.923590069993,34.528682609998214,53567.8642188
2023-02-21,22:09:00.000,52,11075751,13885,0,1677017339,13118.539620399992,34.42999478999991,53567.71748928
2023-02-21,22:09:04.000,52,11075774,13805,0,1677017343,13118.566565640001,34.26081567000074,53567.640630960006
2023-02-21,22:09:08.000,52,11075711,13965,0,1677017347,13118.755182319997,34.35245435999968,53567.5497984
2023-02-21,22:09:12.000,52,11075724,13925,0,1677017351,13118.788863870002,34.53573174000485,53567.38909464
2023-02-21,22:09:16.000,52,11075727,13925,0,1677017355,13118.701291839992,34.67671433999931,53567.26332648
2023-02-21,22:09:20.000,52,11075756,13885,0,1677017359,13118.782127559993,34.66261608000059,53567.19345528
2023-02-21,22:09:24.000,52,11075790,14405,0,1677017363,13118.916853759998,34.563928260002285,53567.14454544
2023-02-21,22:09:28.000,52,11075704,13925,0,1677017367,13118.714764459997,34.556879130002926,53566.93493184
2023-02-21,22:09:32.000,52,11075724,13885,0,1677017371,13118.28364062,34.782451290004246,53566.87204776001
2023-02-21,22:09:36.000,52,11075760,14125,0,1677017375,13118.26343169,34.83884432999912,53566.781215200004
2023-02-21,22:09:40.000,52,11075743,14245,0,1677017379,13118.681082909992,34.54983000000357,53566.711344
2023-02-21,22:09:44.000,52,11075755,13805,0,1677017383,13118.809072800002,34.218520890004584,53566.6414728
2023-02-21,22:09:48.000,52,11075745,14045,0,1677017387,13118.708028150002,34.3665526199984,53566.53666600001
2023-02-21,22:09:52.000,52,11075728,14165,0,1677017391,13118.862963279993,34.62737043000379,53566.48775616001
2023-02-21,22:09:56.000,52,11075753,14125,0,1677017395,13119.125679369994,34.6132721699978,53566.45980768001
2023-02-21,22:10:00.000,52,11075696,14245,0,1677017399,13119.2806145,34.26081567000074,53566.47378192
2023-02-21,22:10:04.000,52,11075733,14205,0,1677017403,13119.058316269999,33.922457430002396,53566.38294936
2023-02-21,22:10:08.000,52,11075793,14165,0,1677017407,13119.125679369994,34.04229263999878,53566.180322880005
2023-02-21,22:10:12.000,52,11075714,14205,0,1677017411,13119.718474649992,34.35245435999968,53566.15936152
2023-02-21,22:10:16.000,52,11075760,14205,0,1677017415,13119.866673470002,34.3665526199984,53566.18731
2023-02-21,22:10:20.000,52,11075752,13885,0,1677017419,13119.4827038,34.148029590003716,53566.20128424001
2023-02-21,22:10:24.000,52,11075742,14125,0,1677017423,13119.17283353999,33.922457430002396,53566.13840016
2023-02-21,22:10:28.000,52,11075757,14085,0,1677017427,13119.711738339996,33.873113519999606,53566.180322880005
2023-02-21,22:10:32.000,52,11075717,14005,0,1677017431,13120.062026459993,33.7744257000013,53566.229232720005
2023-02-21,22:10:36.000,52,11075757,14045,0,1677017435,13119.974454429997,33.79557308999938,53566.20827136
2023-02-21,22:10:40.000,52,11075747,14485,0,1677017439,13119.509649039996,33.73213091999787,53566.278142560004
2023-02-21,22:10:44.000,52,11075747,13925,0,1677017443,13119.40186808,33.73918005000451,53566.20128424001
2023-02-21,22:10:48.000,52,11075743,14365,0,1677017447,13119.51638534999,33.710983529999794,53566.16634864
2023-02-21,22:10:52.000,52,11075691,13805,0,1677017451,13119.38165915,33.873113519999606,53565.99865776
2023-02-21,22:10:56.000,52,11075755,14245,0,1677017455,13119.26040557,33.84491700000217,53566.09647744
2023-02-21,22:11:00.000,52,11075761,14165,0,1677017459,13119.118943059999,33.66868875000364,53566.131413040006
2023-02-21,22:11:04.000,52,11075804,14085,0,1677017463,13119.017898409998,33.36557616000209,53566.10346456001
2023-02-21,22:11:08.000,52,11075727,13925,0,1677017467,13118.654137669997,33.25983921000443,53566.13840016
2023-02-21,22:11:12.000,52,11075756,14005,0,1677017471,13118.088287629995,33.337379640004656,53566.08250320001
2023-02-21,22:11:16.000,52,11075746,13805,0,1677017475,13117.711054269988,33.4290183300036,53565.9776964
2023-02-21,22:11:20.000,52,11075746,14045,0,1677017479,13117.764944749993,33.534755280001264,53565.95673504001
2023-02-21,22:11:24.000,52,11075750,13925,0,1677017483,13118.068078699995,33.5629517999987,53565.94974792
2023-02-21,22:11:28.000,52,11075746,14085,0,1677017487,13118.007451909994,33.58409919000405,53565.83096688
2023-02-21,22:11:32.000,52,11075720,13845,0,1677017491,13117.717790579998,33.68983614000172,53565.69122448
2023-02-21,22:11:36.000,52,11075727,13925,0,1677017495,13117.327084600001,33.83081874000345,53565.63532752
2023-02-21,22:11:40.000,52,11075785,14245,0,1677017499,13117.00374172,34.08458742000221,53565.53052072001
2023-02-21,22:11:44.000,52,11075735,14245,0,1677017503,13117.178885779991,34.289012189998175,53565.607379040004
2023-02-21,22:11:48.000,52,11075716,13845,0,1677017507,13117.367502460002,34.37360174999776,53565.54449496
2023-02-21,22:11:52.000,52,11075725,13925,0,1677017511,13117.219303639991,34.25376654000138,53565.50257224001
2023-02-21,22:11:56.000,52,11075699,14125,0,1677017515,13116.87575182999,34.14098046000436,53565.37680408
2023-02-21,22:12:00.000,52,11075698,13965,0,1677017519,13116.619772049999,34.31015958000353,53565.31392000001
2023-02-21,22:12:04.000,52,11075743,14005,0,1677017523,13116.444627989993,34.747205640000175,53565.26501016001
2023-02-21,22:12:08.000,52,11075743,13925,0,1677017527,13116.444627989993,34.83884432999912,53565.13225488
2023-02-21,22:12:12.000,52,11075753,14045,0,1677017531,13116.282956549992,34.83179519999976,53565.0344352
2023-02-21,22:12:16.000,52,11075718,13925,0,1677017535,13116.417682749998,34.73310738000146,53565.069370799996
2023-02-21,22:12:20.000,52,11075767,13965,0,1677017539,13116.370528580002,34.66966520999995,53564.957576880006
2023-02-21,22:12:24.000,52,11075741,13925,0,1677017543,13116.215593449997,34.7260582500021,53564.97155112
2023-02-21,22:12:28.000,52,11075719,14005,0,1677017547,13116.148230350002,34.88818824000191,53564.92264128
2023-02-21,22:12:32.000,52,11075752,14085,0,1677017551,13115.979822599991,35.198349960002815,53564.936615520004
2023-02-21,22:12:36.000,52,11075723,14165,0,1677017555,13115.87877794999,35.29703778000112,53564.88071856001
2023-02-21,22:12:40.000,52,11075742,14085,0,1677017559,13116.121285109992,35.04326910000236,53564.85975720001
2023-02-21,22:12:44.000,52,11075788,13965,0,1677017563,13116.343583339993,34.95867954000278,53564.77591176
2023-02-21,22:15:28.000,52,11075697,14245,0,1677017727,13119.62416631,35.80457513999863,53565.04142232
2023-02-21,22:15:32.000,52,11075740,13965,0,1677017731,13119.839728229992,35.783427750000556,53565.09731928001
2023-02-21,22:15:36.000,52,11075729,14125,0,1677017735,13119.947509190002,35.75523123000312,53565.02744808001
2023-02-21,22:15:40.000,52,11075743,13925,0,1677017739,13120.115916939998,35.7411329700044,53565.055396560005
2023-02-21,22:15:44.000,52,11075733,13965,0,1677017743,13120.183280039993,35.71998557999905,53565.06238368
2023-02-21,22:15:48.000,52,11075775,14045,0,1677017747,13120.102444319993,35.72703470999841,53565.15321624
2023-02-21,22:15:52.000,52,11075783,14085,0,1677017751,13120.088971699988,35.67064167000353,53565.11828064001
2023-02-21,22:15:56.000,52,11075737,14005,0,1677017755,13120.102444319993,35.6283468900001,53565.139242
2023-02-21,22:16:00.000,52,11075723,13925,0,1677017759,13120.122653249993,35.63539601999946,53565.104306400004
2023-02-21,22:16:04.000,52,11075708,13965,0,1677017763,13120.169807419989,35.6283468900001,53565.06238368
2023-02-21,22:16:08.000,52,11075714,13885,0,1677017767,13120.149598489988,35.57195384999795,53564.8946928
2023-02-21,22:16:12.000,52,11075741,13725,0,1677017771,13120.136125869998,35.49441341999773,53564.957576880006
2023-02-21,22:16:16.000,52,11075719,13845,0,1677017775,13120.041817529993,35.44506951000221,53564.86674432
2023-02-21,22:16:20.000,52,11075784,13805,0,1677017779,13120.048553840003,35.45916777000093,53564.84578296
2023-02-21,22:16:24.000,52,11075698,14045,0,1677017783,13120.115916939998,35.40277472999878,53564.838795840005
2023-02-21,22:16:28.000,52,11075694,14325,0,1677017787,13120.385369339994,35.35343082000327,53564.85975720001
2023-02-21,22:16:32.000,52,11075736,14005,0,1677017791,13120.45946875,35.2829395200024,53564.90866704001
2023-02-21,22:16:36.000,52,11075697,13885,0,1677017795,13120.37189671999,35.21949735000089,53564.85277008
2023-02-21,22:16:40.000,52,11075747,14045,0,1677017799,13120.378633029999,35.1701534399981,53564.88071856001
2023-02-21,22:16:44.000,52,11075752,14045,0,1677017803,13120.405578269994,35.198349960002815,53564.901679919996
2023-02-21,22:16:48.000,52,11075709,13965,0,1677017807,13120.51335922999,35.22654648000025,53564.78289888001
2023-02-21,22:16:52.000,52,11075734,14245,0,1677017811,13120.65482173999,35.149006050000025,53564.789886000006
2023-02-21,22:16:56.000,52,11075770,14005,0,1677017815,13120.84343842,35.029170840003644,53564.789886000006
2023-02-21,22:17:00.000,52,11075734,14125,0,1677017819,13120.904065210001,34.94458128000406,53564.789886000006
2023-02-21,22:17:04.000,52,11075710,14125,0,1677017823,13121.119627129992,34.85999172000447,53564.83180872001
2023-02-21,22:17:08.000,52,11075736,13885,0,1677017827,13121.240880709993,34.83884432999912,53564.91565416
2023-02-21,22:17:12.000,52,11075733,14085,0,1677017831,13121.267825950003,34.76835302999825,53564.94360264
2023-02-21,22:17:16.000,52,11075693,14045,0,1677017835,13121.503596799994,34.63441956000315,53564.964564
2023-02-21,22:17:20.000,52,11075740,14245,0,1677017839,13121.83367598999,34.50048609000078,53565.04142232
2023-02-21,22:17:24.000,52,11075736,14045,0,1677017843,13122.143546250001,34.35950348999904,53565.104306400004
2023-02-21,22:17:28.000,52,11075726,14045,0,1677017847,13122.298481379992,34.25376654000138,53565.09731928001
2023-02-21,22:17:32.000,52,11075765,14005,0,1677017851,13122.446680200002,34.07753829000285,53565.139242
2023-02-21,22:17:36.000,52,11075702,13965,0,1677017855,13122.756550459999,33.936555690001114,53565.18815184
2023-02-21,22:17:40.000,52,11075717,14205,0,1677017859,13122.945167139995,33.8096713499981,53565.32789424
2023-02-21,22:17:44.000,52,11075723,13965,0,1677017863,13123.22135585,33.68278701000236,53565.404752559996
2023-02-21,22:17:48.000,52,11075750,13925,0,1677017867,13123.564907660002,33.45721485000104,53565.61436616
2023-02-21,22:17:52.000,52,11075761,13965,0,1677017871,13123.847832679989,33.125905740002054,53565.7331472
2023-02-21,22:17:56.000,52,11075718,13845,0,1677017875,13124.07686722,32.836891409999225,53565.83096688
2023-02-21,22:18:00.000,52,11075708,14005,0,1677017879,13124.15096662999,32.54787708000367,53565.94974792
2023-02-21,22:18:04.000,52,11075739,14245,0,1677017883,13124.285692829995,32.22361710000405,53566.09647744
2023-02-21,22:18:08.000,52,11075800,14085,0,1677017887,13124.528199989996,31.94165190000058,53566.19429712
2023-02-21,22:18:12.000,52,11075726,14365,0,1677017891,13124.683135120002,31.65263756999775,53566.22224560001
2023-02-21,22:18:16.000,52,11075789,14085,0,1677017895,13124.912169659998,31.398868889998994,53566.445833440004
2023-02-21,22:18:20.000,52,11075697,13925,0,1677017899,13125.073841099998,31.159198469998955,53566.54365312
2023-02-21,22:18:24.000,52,11075782,14085,0,1677017903,13125.35002980999,30.88428240000212,53566.76724096
2023-02-21,22:18:28.000,52,11075723,13885,0,1677017907,13125.51170124999,30.679857629998878,53566.96288032001
2023-02-21,22:18:32.000,52,11075724,13925,0,1677017911,13125.504964939995,30.397892430002685,53567.10262272
2023-02-21,22:18:36.000,52,11075738,14165,0,1677017915,13125.626218519996,30.115927229999215,53567.2004424
2023-02-21,22:18:40.000,52,11075728,14125,0,1677017919,13125.808098889996,29.819863770004304,53567.284287840004
2023-02-21,22:18:44.000,52,11075725,13965,0,1677017923,13125.956297709992,29.650684649997856,53567.403068880005
2023-02-21,22:18:48.000,52,11075747,14125,0,1677017927,13126.111232839998,29.481505529998685,53567.41704312
2023-02-21,22:18:52.000,52,11075748,14245,0,1677017931,13126.340267379994,29.333473800004867,53567.570759760005
2023-02-21,22:18:56.000,52,11075758,13885,0,1677017935,13126.441312029994,29.21363859000121,53567.570759760005
2023-02-21,22:19:00.000,52,11075737,14125,0,1677017939,13126.683819189995,29.058557730000757,53567.75941200001
2023-02-21,22:19:04.000,52,11075725,14125,0,1677017943,13126.912853729991,28.97396817000117,53567.906141520005
2023-02-21,22:19:08.000,52,11075770,14125,0,1677017947,13127.195778749992,28.910525999999663,53568.11575512001
2023-02-21,22:19:12.000,52,11075724,14085,0,1677017951,13127.283350780002,28.79773992000264,53568.18562632001
2023-02-21,22:19:16.000,52,11075714,14165,0,1677017955,13127.343977570003,28.684953839998343,53568.26248464001
2023-02-21,22:19:20.000,52,11075733,14165,0,1677017959,13127.397868049993,28.62856080000347,53568.26947176
2023-02-21,22:19:24.000,52,11075741,13765,0,1677017963,13127.418076979993,28.677904709998984,53568.36729144
2023-02-21,22:19:28.000,52,11075719,14045,0,1677017967,13127.465231149989,28.699052100004337,53568.43017552001
2023-02-21,22:19:32.000,52,11075714,13805,0,1677017971,13127.404604359988,28.741346880000492,53568.339342960004
2023-02-21,22:19:36.000,52,11075699,13725,0,1677017975,13127.323768640003,28.720199490002415,53568.34633008
2023-02-21,22:19:40.000,52,11075780,14005,0,1677017979,13127.162097200002,28.663806450000266,53568.32536872
2023-02-21,22:19:44.000,52,11075743,13965,0,1677017983,13127.128415649997,28.558069500002603,53568.40222704001
2023-02-21,22:19:48.000,52,11075734,14085,0,1677017987,13127.101470410002,28.438234289998945,53568.37427856
2023-02-21,22:19:52.000,52,11075750,14165,0,1677017991,13126.939798970001,28.33954647000064,53568.43017552001
2023-02-21,22:19:56.000,52,11075690,14045,0,1677017995,13126.77812753,28.269055169999774,53568.40222704001
2023-02-21,22:20:00.000,52,11075716,14205,0,1677017999,13126.65013763999,28.2126621300049,53568.45113688001
2023-02-21,22:20:04.000,52,11075717,14245,0,1677018003,13126.56930191999,28.071679530003166,53568.40222704001
2023-02-21,22:20:08.000,52,11075761,14165,0,1677018007,13126.49520251,27.895451280004636,53568.3882528
2023-02-21,22:20:12.000,52,11075706,14045,0,1677018011,13126.394157859999,27.76151781000226,53568.290433120004
2023-02-21,22:20:16.000,52,11075720,13965,0,1677018015,13126.51541144,27.55004390999966,53568.32536872
2023-02-21,22:20:20.000,52,11075708,14125,0,1677018019,13126.67034656999,27.430208700003277,53568.29742024
2023-02-21,22:20:24.000,52,11075768,14245,0,1677018023,13126.784863839996,27.268078710003465,53568.311394480006
2023-02-21,22:20:28.000,52,11075736,14045,0,1677018027,13126.939798970001,27.211685670001316,53568.41620128
2023-02-21,22:20:32.000,52,11075720,13925,0,1677018031,13127.182306130002,27.112997850003012,53568.409214160005
2023-02-21,22:20:36.000,52,11075737,14245,0,1677018035,13127.236196609992,26.95791699000256,53568.43017552001
2023-02-21,22:20:40.000,52,11075683,14205,0,1677018039,13127.330504949998,26.90857307999977,53568.50004672001
2023-02-21,22:20:44.000,52,11075740,14485,0,1677018043,13127.350713879998,26.922671339998487,53568.48607248
2023-02-21,22:20:48.000,52,11075715,14005,0,1677018047,13127.303559710002,26.88742569000169,53568.41620128
2023-02-21,22:20:52.000,52,11075749,14045,0,1677018051,13127.256405539993,26.852180040004896,53568.3183816
2023-02-21,22:20:56.000,52,11075754,13885,0,1677018055,13127.391131739998,26.795787000002747,53568.35331720001
2023-02-21,22:21:00.000,52,11075709,14045,0,1677018059,13127.283350780002,26.78168874000403,53568.3183816
2023-02-21,22:21:04.000,52,11075752,13965,0,1677018063,13127.296823399993,26.78168874000403,53568.32536872
2023-02-21,22:21:08.000,52,11075724,14085,0,1677018067,13127.296823399993,26.760541349998675,53568.39523992
2023-02-21,22:21:12.000,52,11075726,13965,0,1677018071,13127.114943029992,26.816934390000824,53568.36729144
2023-02-21,22:21:16.000,52,11075699,14125,0,1677018075,13126.980216830001,26.90152395000041,53568.33235584001
2023-02-21,22:21:20.000,52,11075702,14005,0,1677018079,13126.81180907999,26.9508678600032,53568.360304320006
2023-02-21,22:21:24.000,52,11075754,14045,0,1677018083,13126.724237049995,26.94381873000384,53568.339342960004
2023-02-21,22:21:28.000,52,11075678,14165,0,1677018087,13126.57603823,26.89447482000105,53568.25549752
2023-02-21,22:21:32.000,52,11075688,14045,0,1677018091,13126.542356679995,26.880376560002333,53568.28344600001
2023-02-21,22:21:36.000,52,11075759,14325,0,1677018095,13126.299849519994,26.979064380000636,53568.11575512001
2023-02-21,22:21:40.000,52,11075739,14205,0,1677018099,13126.239222729993,26.95791699000256,53568.22056192
2023-02-21,22:21:44.000,52,11075760,14205,0,1677018103,13126.245959039989,26.852180040004896,53568.18562632001
2023-02-21,22:21:48.000,52,11075747,14125,0,1677018107,13126.286376899989,26.78168874000403,53568.311394480006
2023-02-21,22:21:52.000,52,11075739,14125,0,1677018111,13126.178595939993,26.795787000002747,53568.22056192
2023-02-21,22:21:56.000,52,11075749,14085,0,1677018115,13126.117969149993,26.84513090999826,53568.28344600001
2023-02-21,22:22:00.000,52,11075736,14045,0,1677018119,13126.070814979998,26.753492219999316,53568.21357480001
2023-02-21,22:22:04.000,52,11075745,14005,0,1677018123,13126.138178079993,26.577263970000786,53568.27645888
2023-02-21,22:22:08.000,52,11075743,14165,0,1677018127,13126.124705460003,26.513821799999278,53568.08780664
2023-02-21,22:22:12.000,52,11075731,14125,0,1677018131,13126.306585829989,26.55611658000271,53568.22754904
2023-02-21,22:22:16.000,52,11075734,14205,0,1677018135,13126.313322139998,26.647755270001653,53568.12972936
2023-02-21,22:22:20.000,52,11075753,14045,0,1677018139,13126.340267379994,26.66185353000037,53568.30440736001
2023-02-21,22:22:24.000,52,11075719,14165,0,1677018143,13126.360476309994,26.53496919000463,53568.18562632001
2023-02-21,22:22:28.000,52,11075736,14085,0,1677018147,13126.582774539995,26.43628136999905,53568.39523992
2023-02-21,22:22:32.000,52,11075705,13965,0,1677018151,13126.69729181,26.478576150002482,53568.37427856
2023-02-21,22:22:36.000,52,11075736,14165,0,1677018155,13126.61645609,26.591362229999504,53568.40222704001
2023-02-21,22:22:40.000,52,11075732,14045,0,1677018159,13126.65013763999,26.66890265999973,53568.45113688001
2023-02-21,22:22:44.000,52,11075702,14365,0,1677018163,13126.71076442999,26.584313100000145,53568.44414976
2023-02-21,22:22:48.000,52,11075789,14245,0,1677018167,13126.69055549999,26.379888330004178,53568.360304320006
2023-02-21,22:22:52.000,52,11075710,14085,0,1677018171,13126.704028119995,26.27415137999924,53568.43017552001
2023-02-21,22:22:56.000,52,11075701,13965,0,1677018175,13126.60971977999,26.344642680000106,53568.44414976
2023-02-21,22:23:00.000,52,11075731,14005,0,1677018179,13126.744445979995,26.386937460003537,53568.46511112
2023-02-21,22:23:04.000,52,11075703,14045,0,1677018183,13126.65687395,26.464477890003764,53568.39523992
2023-02-21,22:23:08.000,52,11075705,13965,0,1677018187,13126.77139121999,26.464477890003764,53568.48607248
2023-02-21,22:23:12.000,52,11075766,14125,0,1677018191,13126.953271589991,26.54201832000399,53568.50004672001
2023-02-21,22:23:16.000,52,11075735,14285,0,1677018195,13127.020634690001,26.654804400001012,53568.50004672001
2023-02-21,22:23:20.000,52,11075738,13925,0,1677018199,13127.013898379992,26.71119744000316,53568.479085360006
2023-02-21,22:23:24.000,52,11075756,14245,0,1677018203,13126.926326349996,26.690050049997808,53568.54196944
2023-02-21,22:23:28.000,52,11075728,14045,0,1677018207,13126.704028119995,26.72529570000188,53568.37427856
2023-02-21,22:23:32.000,52,11075738,14045,0,1677018211,13126.953271589991,26.612509620004857,53568.43017552001
2023-02-21,22:23:36.000,52,11075733,13885,0,1677018215,13127.182306130002,26.654804400001012,53568.360304320006
2023-02-21,22:23:40.000,52,11075749,14005,0,1677018219,13127.330504949998,26.739393960000598,53568.38126568001
2023-02-21,22:23:44.000,52,11075748,14045,0,1677018223,13127.445022219988,26.788737870003388,53568.39523992
2023-02-21,22:23:48.000,52,11075760,14085,0,1677018227,13127.492176389998,26.654804400001012,53568.46511112
2023-02-21,22:23:52.000,52,11075688,14405,0,1677018231,13127.552803179999,26.520870929998637,53568.527995200006
2023-02-21,22:23:56.000,52,11075751,14085,0,1677018235,13127.431549599998,26.55611658000271,53568.527995200006
2023-02-21,22:24:00.000,52,11075758,14085,0,1677018239,13127.323768640003,26.68300091999845,53568.527995200006
2023-02-21,22:24:04.000,52,11075711,14245,0,1677018243,13127.431549599998,26.767590479998034,53568.527995200006
2023-02-21,22:24:08.000,52,11075771,14085,0,1677018247,13127.539330559994,26.852180040004896,53568.43017552001
2023-02-21,22:24:12.000,52,11075716,14085,0,1677018251,13127.613429969999,26.859229170004255,53568.47209824001
2023-02-21,22:24:16.000,52,11075768,14045,0,1677018255,13127.471967459998,26.89447482000105,53568.65376336
2023-02-21,22:24:20.000,52,11075799,14165,0,1677018259,13127.000425760001,26.831032649999543,53568.54895656001
2023-02-21,22:24:24.000,52,11075698,13925,0,1677018263,13126.852226939991,26.802836130002106,53568.5629308
2023-02-21,22:24:28.000,52,11075718,14285,0,1677018267,13127.034107309992,26.89447482000105,53568.55594368
2023-02-21,22:24:32.000,52,11075707,14045,0,1677018271,13127.330504949998,27.028408290003426,53568.576905040005
2023-02-21,22:24:36.000,52,11075707,13965,0,1677018275,13127.290087089998,27.056604810000863,53568.576905040005
2023-02-21,22:24:40.000,52,11075750,14285,0,1677018279,13127.081261480002,26.972015250001277,53568.576905040005
2023-02-21,22:24:44.000,52,11075722,14165,0,1677018283,13126.926326349996,26.90857307999977,53568.625814880004
2023-02-21,22:24:48.000,52,11075741,14085,0,1677018287,13126.522147749994,27.000211769998714,53568.51402096
2023-02-21,22:24:52.000,52,11075710,14045,0,1677018291,13126.272904279998,27.049555680001504,53568.409214160005
2023-02-21,22:24:56.000,52,11075763,14005,0,1677018295,13126.245959039989,27.07775219999894,53568.46511112
2023-02-21,22:25:00.000,52,11075745,14085,0,1677018299,13126.070814979998,27.063653940000222,53568.35331720001
2023-02-21,22:25:04.000,52,11075737,14045,0,1677018303,13125.949561399997,27.049555680001504,53568.360304320006
2023-02-21,22:25:08.000,52,11075714,13965,0,1677018307,13125.875461989992,27.07070306999958,53568.3183816
2023-02-21,22:25:12.000,52,11075719,13965,0,1677018311,13125.794626269992,27.07775219999894,53568.3183816
2023-02-21,22:25:16.000,52,11075756,14085,0,1677018315,13125.525173869995,27.197587410002598,53568.29742024
2023-02-21,22:25:20.000,52,11075739,13845,0,1677018319,13125.154676819999,27.17644002000452,53568.34633008
2023-02-21,22:25:24.000,52,11075742,14245,0,1677018323,13125.323084569995,27.162341759998526,53568.33235584001
2023-02-21,22:25:28.000,52,11075706,13925,0,1677018327,13125.222039919994,27.197587410002598,53568.18562632001
2023-02-21,22:25:32.000,52,11075740,14205,0,1677018331,13124.824597630002,27.394963049999205,53568.15069072
2023-02-21,22:25:36.000,52,11075722,13925,0,1677018335,13124.514727369991,27.514798260002863,53568.192613440006
2023-02-21,22:25:40.000,52,11075748,14125,0,1677018339,13124.41368271999,27.451356090001354,53568.25549752
2023-02-21,22:25:44.000,52,11075710,14045,0,1677018343,13124.38000117,27.437257830002636,53568.192613440006
2023-02-21,22:25:48.000,52,11075725,13845,0,1677018347,13124.164439249995,27.606436950001807,53568.22754904
2023-02-21,22:25:52.000,52,11075706,13965,0,1677018351,13124.124021389995,27.93069693000143,53568.21357480001
2023-02-21,22:25:56.000,52,11075673,14205,0,1677018355,13124.063394599994,27.94479519000015,53568.171652080004
2023-02-21,22:26:00.000,52,11075698,14045,0,1677018359,13123.948877329989,28.022335620000376,53568.241523280005
2023-02-21,22:26:04.000,52,11075740,14005,0,1677018363,13123.760260649993,28.417086900000868,53568.20658768
2023-02-21,22:26:08.000,52,11075736,14045,0,1677018367,13123.564907660002,28.642659060002188,53568.21357480001
2023-02-21,22:26:12.000,52,11075728,14165,0,1677018371,13123.13378381999,28.741346880000492,53568.16466496001
2023-02-21,22:26:16.000,52,11075716,14085,0,1677018375,13122.93843083,28.847083829998155,53568.12972936
2023-02-21,22:26:20.000,52,11075762,13885,0,1677018379,13123.1203112,28.938722520004376,53568.108768
2023-02-21,22:26:24.000,52,11075746,14165,0,1677018383,13122.945167139995,28.938722520004376,53568.171652080004
2023-02-21,22:26:28.000,52,11075671,14165,0,1677018387,13122.743077839994,28.93167338999774,53568.18562632001
2023-02-21,22:26:32.000,52,11075709,14005,0,1677018391,13122.561197469993,29.199540330002492,53568.15767784
2023-02-21,22:26:36.000,52,11075689,14005,0,1677018395,13122.426471270002,29.573144220004906,53568.05985816
2023-02-21,22:26:40.000,52,11075724,14165,0,1677018399,13122.237854589992,29.735274210004718,53568.01094832
2023-02-21,22:26:44.000,52,11075689,14125,0,1677018403,13122.055974219991,29.90445333000389,53567.98299984
2023-02-21,22:26:48.000,52,11075776,14205,0,1677018407,13121.91451170999,29.833962030003022,53567.92710288001
2023-02-21,22:26:52.000,52,11075694,14165,0,1677018411,13121.8404123,29.650684649997856,53567.96902560001
2023-02-21,22:26:56.000,52,11075705,14125,0,1677018415,13121.604641449994,29.66478291000385,53567.76639912
2023-02-21,22:27:00.000,52,11075750,14245,0,1677018419,13121.624850379994,29.86215855000046,53567.70351504
2023-02-21,22:27:04.000,52,11075723,13925,0,1677018423,13121.806730749995,30.179369400000724,53567.69652792
2023-02-21,22:27:08.000,52,11075706,14205,0,1677018427,13122.103128390001,30.214615050004795,53567.738450640005
2023-02-21,22:27:12.000,52,11075723,14165,0,1677018431,13122.103128390001,30.158222010002646,53567.70351504
2023-02-21,22:27:16.000,52,11075700,14005,0,1677018435,13121.82020337,30.08068158000242,53567.668579440004
2023-02-21,22:27:20.000,52,11075716,14005,0,1677018439,13121.463178939994,30.108878099999856,53567.6546052
2023-02-21,22:27:24.000,52,11075683,14165,0,1677018443,13121.308243809988,30.20756591999816,53567.59870824
2023-02-21,22:27:28.000,52,11075687,13885,0,1677018447,13121.469915249989,30.151172880003287,53567.43101736
2023-02-21,22:27:32.000,52,11075737,14005,0,1677018451,13121.106154510002,30.172320270001364,53567.48691432
2023-02-21,22:27:36.000,52,11075749,14085,0,1677018455,13121.092681889997,30.24281157000223,53567.41704312
2023-02-21,22:27:40.000,52,11075779,14005,0,1677018459,13121.200462849993,30.292155479997746,53567.2703136
2023-02-21,22:27:44.000,52,11075725,14245,0,1677018463,13121.220671779993,30.404941560002044,53567.24935224
2023-02-21,22:27:48.000,52,11075713,14165,0,1677018467,13121.213935469998,30.503629380000348,53567.29127496
2023-02-21,22:27:52.000,52,11075720,13965,0,1677018471,13121.362134289993,30.47543286000291,53567.32621056001
2023-02-21,22:27:56.000,52,11075717,14165,0,1677018475,13121.247617020003,30.278057219999027,53567.38210752
2023-02-21,22:28:00.000,52,11075734,13965,0,1677018479,13121.409288459989,30.059534190004342,53567.38210752
2023-02-21,22:28:04.000,52,11075719,14005,0,1677018483,13121.71915872,30.3133028700031,53567.24935224
2023-02-21,22:28:08.000,52,11075740,14045,0,1677018487,13121.530542039989,30.6587102400008,53567.22839088001
2023-02-21,22:28:12.000,52,11075694,13885,0,1677018491,13121.362134289993,30.53887503000442,53567.20742952001
2023-02-21,22:28:16.000,52,11075760,14245,0,1677018495,13121.247617020003,30.348548519999895,53567.34717192001
2023-02-21,22:28:20.000,52,11075711,14165,0,1677018499,13120.951219379996,30.411990690001403,53567.22839088001
2023-02-21,22:28:24.000,52,11075749,14085,0,1677018503,13120.957955689992,30.54592416000378,53567.22140376
2023-02-21,22:28:28.000,52,11075717,14245,0,1677018507,13121.240880709993,30.531825899997784,53567.19345528
2023-02-21,22:28:32.000,52,11075740,14085,0,1677018511,13121.341925359993,30.53887503000442,53567.14454544
2023-02-21,22:28:36.000,52,11075759,14125,0,1677018515,13121.032055099997,30.70805415000359,53567.13057120001
2023-02-21,22:28:40.000,52,11075739,14245,0,1677018519,13120.809756869996,30.89133153000148,53567.081661359996
2023-02-21,22:28:44.000,52,11075769,14045,0,1677018523,13120.796284249991,31.018215870004497,53567.05371288
2023-02-21,22:28:48.000,52,11075772,14085,0,1677018527,13120.607667569995,31.08165803999873,53566.913970479996
2023-02-21,22:28:52.000,52,11075717,13885,0,1677018531,13120.47294136999,30.93362631000491,53566.746279599996
2023-02-21,22:28:56.000,52,11075705,14045,0,1677018535,13120.78281163,30.588218939999933,53566.76025384
2023-02-21,22:29:00.000,52,11075756,13925,0,1677018539,13121.254353329998,30.404941560002044,53566.69038264
2023-02-21,22:29:04.000,52,11075712,14205,0,1677018543,13121.382343219993,30.60936632999801,53566.5716016
2023-02-21,22:29:08.000,52,11075711,14205,0,1677018547,13121.173517609997,30.827889359999972,53566.66942128
2023-02-21,22:29:12.000,52,11075726,14005,0,1677018551,13120.73565745999,30.799692840002535,53566.64845992
2023-02-21,22:29:16.000,52,11075708,14165,0,1677018555,13120.82322949,30.792643710003176,53566.52967888
2023-02-21,22:29:20.000,52,11075775,13965,0,1677018559,13121.052264029997,30.778545450004458,53566.50871752001
2023-02-21,22:29:24.000,52,11075718,14165,0,1677018563,13121.173517609997,30.65166111000144,53566.515704640005
2023-02-21,22:29:28.000,52,11075754,14125,0,1677018567,13121.011846169997,30.693955890004872,53566.396923600005
2023-02-21,22:29:32.000,52,11075743,14005,0,1677018571,13120.587458639995,30.820840230000613,53566.243206959996
2023-02-21,22:29:36.000,52,11075731,14325,0,1677018575,13120.385369339994,30.95477370000299,53566.18731
2023-02-21,22:29:40.000,52,11075693,13965,0,1677018579,13120.52009554,30.93362631000491,53566.16634864
2023-02-21,22:29:44.000,52,11075719,13965,0,1677018583,13120.78281163,30.771496319997823,53566.15237440001
2023-02-21,22:29:48.000,52,11075735,13885,0,1677018587,13120.978164619992,30.6587102400008,53566.17333576001
2023-02-21,22:29:52.000,52,11075736,14045,0,1677018591,13120.809756869996,30.736250670001027,53566.15237440001
2023-02-21,22:29:56.000,52,11075745,13965,0,1677018595,13120.71544852999,30.84198761999869,53566.110451680004
2023-02-21,22:30:00.000,52,11075717,14045,0,1677018599,13120.668294359995,30.72215241000231,53565.99167064
2023-02-21,22:30:04.000,52,11075758,14245,0,1677018603,13120.237170519998,30.588218939999933,53565.97070928
2023-02-21,22:30:08.000,52,11075737,14045,0,1677018607,13119.671320479996,30.67280849999952,53565.907825199996
2023-02-21,22:30:12.000,52,11075711,14125,0,1677018611,13119.610693689996,30.686906759998237,53565.71917296001
2023-02-21,22:30:16.000,52,11075742,14245,0,1677018615,13119.994663359998,30.53887503000442,53565.74712144001
2023-02-21,22:30:20.000,52,11075730,14085,0,1677018619,13120.304533619994,30.404941560002044,53565.76109568
2023-02-21,22:30:24.000,52,11075804,14125,0,1677018623,13120.506622919995,30.26395896000031,53565.796031280006
2023-02-21,22:30:28.000,52,11075758,14165,0,1677018627,13120.54030447,30.158222010002646,53565.85192824
2023-02-21,22:30:32.000,52,11075774,13965,0,1677018631,13120.243906829994,30.25690983000095,53565.86590248001
2023-02-21,22:30:36.000,52,11075747,14125,0,1677018635,13120.082235389993,30.419039820000762,53565.87987672
2023-02-21,22:30:40.000,52,11075717,14165,0,1677018639,13120.163071109993,30.623464590004005,53565.82397976
2023-02-21,22:30:44.000,52,11075732,13965,0,1677018643,13120.223697899994,30.792643710003176,53565.775069920004
2023-02-21,22:30:48.000,52,11075714,14005,0,1677018647,13120.5605134,30.820840230000613,53565.76808280001
2023-02-21,22:30:52.000,52,11075721,13925,0,1677018651,13120.776075319991,30.771496319997823,53565.796031280006
2023-02-21,22:30:56.000,52,11075749,13925,0,1677018655,13120.54030447,30.778545450004458,53565.8030184
2023-02-21,22:31:00.000,52,11075746,14205,0,1677018659,13119.940772879992,30.686906759998237,53565.844941120005
2023-02-21,22:31:04.000,52,11075706,14125,0,1677018663,13119.41534069999,30.65166111000144,53565.76109568
2023-02-21,22:31:08.000,52,11075728,14045,0,1677018667,13119.267141879995,30.778545450004458,53565.67026312001
2023-02-21,22:31:12.000,52,11075715,14005,0,1677018671,13119.2806145,30.84198761999869,53565.44667528
2023-02-21,22:31:16.000,52,11075724,14165,0,1677018675,13119.725210960001,30.9054297900002,53565.5235336
2023-02-21,22:31:20.000,52,11075754,14085,0,1677018679,13119.880146089992,31.046412390001933,53565.53750784
2023-02-21,22:31:24.000,52,11075707,14005,0,1677018683,13119.792574059997,31.046412390001933,53565.63532752
2023-02-21,22:31:28.000,52,11075732,14005,0,1677018687,13119.428813319995,30.827889359999972,53565.63532752
2023-02-21,22:31:32.000,52,11075789,13965,0,1677018691,13119.347977599995,30.644611980002082,53565.67026312001
2023-02-21,22:31:36.000,52,11075750,14125,0,1677018695,13119.11220674999,30.686906759998237,53565.53052072001
2023-02-21,22:31:40.000,52,11075773,13925,0,1677018699,13119.29408711999,30.70100502000423,53565.572443439996
2023-02-21,22:31:44.000,52,11075731,13885,0,1677018703,13119.637638929991,30.856085880004684,53565.51654648
2023-02-21,22:31:48.000,52,11075670,14165,0,1677018707,13119.927300260002,31.12395282000216,53565.56545632
2023-02-21,22:31:52.000,52,11075761,14125,0,1677018711,13119.745419890001,31.30018107000069,53565.68423736
2023-02-21,22:31:56.000,52,11075730,14005,0,1677018715,13119.29408711999,31.328377589998126,53565.68423736
2023-02-21,22:32:00.000,52,11075787,13885,0,1677018719,13119.038107339999,31.30018107000069,53565.663276
2023-02-21,22:32:04.000,52,11075759,14005,0,1677018723,13118.970744239989,31.215591510001104,53565.67026312001
2023-02-21,22:32:08.000,52,11075755,13965,0,1677018727,13118.734973389997,31.279033680002613,53565.51654648
2023-02-21,22:32:12.000,52,11075737,13805,0,1677018731,13118.189332279995,31.617391920000955,53565.36981696
2023-02-21,22:32:16.000,52,11075775,14085,0,1677018735,13118.19606858999,31.74427626000397,53565.42571392
2023-02-21,22:32:20.000,52,11075755,13965,0,1677018739,13118.357740029991,31.687883220001822,53565.36282984001
2023-02-21,22:32:24.000,52,11075786,14245,0,1677018743,13118.36447634,31.65263756999775,53565.41173968001
2023-02-21,22:32:28.000,52,11075740,14085,0,1677018747,13118.351003719996,31.568048009998165,53565.41173968001
2023-02-21,22:32:32.000,52,11075707,14005,0,1677018751,13118.22301383,31.610342790001596,53565.39776544
2023-02-21,22:32:36.000,52,11075746,13845,0,1677018755,13118.03439714999,31.87820972999907,53565.3488556
2023-02-21,22:32:40.000,52,11075732,14005,0,1677018759,13118.05460607999,32.075585370002955,53565.24404880001
2023-02-21,22:32:44.000,52,11075770,14005,0,1677018763,13118.007451909994,32.033290589999524,53565.18815184
2023-02-21,22:32:48.000,52,11075773,13845,0,1677018767,13117.91314356999,31.807718429998204,53565.11129352
2023-02-21,22:32:52.000,52,11075759,14165,0,1677018771,13117.650427479988,31.850013210001634,53564.957576880006
2023-02-21,22:32:56.000,52,11075729,14005,0,1677018775,13117.717790579998,31.772472780001408,53564.8946928
2023-02-21,22:33:00.000,52,11075738,13965,0,1677018779,13117.724526889993,31.92755364000186,53564.80386024
2023-02-21,22:33:04.000,52,11075745,14085,0,1677018783,13117.488756040002,32.31525579000299,53564.7549504
2023-02-21,22:33:08.000,52,11075697,13925,0,1677018787,13117.461810799992,32.52672968999832,53564.69206632001
2023-02-21,22:33:12.000,52,11075755,13925,0,1677018791,13117.367502460002,32.294108400004916,53564.65713072
2023-02-21,22:33:16.000,52,11075707,14285,0,1677018795,13117.219303639991,32.00509407000209,53564.622195120006
2023-02-21,22:33:20.000,52,11075757,13925,0,1677018799,13117.354029839997,31.92755364000186,53564.48245272
2023-02-21,22:33:24.000,52,11075731,13885,0,1677018803,13117.508964970002,32.04033971999888,53564.48943984
2023-02-21,22:33:28.000,52,11075690,13845,0,1677018807,13117.636954859998,32.308206660003634,53564.41258152
2023-02-21,22:33:32.000,52,11075732,14125,0,1677018811,13117.636954859998,32.54787708000367,53564.3706588
2023-02-21,22:33:36.000,52,11075742,13925,0,1677018815,13117.589800690002,32.653614030001336,53564.39860728001
2023-02-21,22:33:40.000,52,11075744,14125,0,1677018819,13117.542646519993,32.50558230000024,53564.34969744
2023-02-21,22:33:44.000,52,11075740,14045,0,1677018823,13117.596536999998,32.14607667000382,53564.48943984
2023-02-21,22:33:48.000,52,11075695,14205,0,1677018827,13117.663900099993,31.88525885999843,53564.39860728001
2023-02-21,22:33:52.000,52,11075751,14205,0,1677018831,13117.832307849989,31.94870102999994,53564.36367168
2023-02-21,22:33:56.000,52,11075715,13925,0,1677018835,13117.940088809999,32.3786979600045,53564.31476184
2023-02-21,22:34:00.000,52,11075746,13765,0,1677018839,13118.2028049,33.104758350003976,53564.35668456001
2023-02-21,22:34:04.000,52,11075761,14045,0,1677018843,13118.620456119992,33.68278701000236,53564.41956864
2023-02-21,22:34:08.000,52,11075751,14325,0,1677018847,13118.923590069993,33.95065394999983,53564.59424664001
2023-02-21,22:34:12.000,52,11075738,14245,0,1677018851,13119.051579959989,33.8096713499981,53564.60822088
2023-02-21,22:34:16.000,52,11075731,14045,0,1677018855,13119.347977599995,33.471313109999755,53564.69206632001
2023-02-21,22:34:20.000,52,11075736,14205,0,1677018859,13119.664584170001,33.238691819999076,53564.71302768001
2023-02-21,22:34:24.000,52,11075703,14125,0,1677018863,13120.311269929989,33.30918311999994,53564.768924640004
2023-02-21,22:34:28.000,52,11075744,13925,0,1677018867,13121.247617020003,33.43606746000296,53564.97155112
2023-02-21,22:34:32.000,52,11075724,14405,0,1677018871,13122.163755180001,33.217544430001,53565.125267760006
2023-02-21,22:34:36.000,52,11075735,14245,0,1677018875,13122.81044093999,32.540827950004314,53565.36981696
2023-02-21,22:34:40.000,52,11075777,14165,0,1677018879,13123.11357488999,31.631490179999673,53565.57943056001
2023-02-21,22:34:44.000,52,11075786,14245,0,1677018883,13123.302191570001,30.9054297900002,53565.82397976
2023-02-21,22:34:48.000,52,11075782,14165,0,1677018887,13123.342609430001,30.32035200000246,53565.92179944
2023-02-21,22:34:52.000,52,11075728,14165,0,1677018891,13123.369554669996,29.960846369998762,53565.98468352001
2023-02-21,22:34:56.000,52,11075782,14245,0,1677018895,13123.861305299994,29.636586389999138,53566.23621984
2023-02-21,22:35:00.000,52,11075736,14005,0,1677018899,13124.083603529994,29.22068772000057,53566.41788496001
2023-02-21,22:35:04.000,52,11075740,13805,0,1677018903,13124.29916545,28.684953839998343,53566.6414728
2023-02-21,22:35:08.000,52,11075708,14245,0,1677018907,13124.467573199996,28.22676039000362,53566.92794472
2023-02-21,22:35:12.000,52,11075735,13925,0,1677018911,13124.124021389995,27.95184431999951,53567.21441664
2023-02-21,22:35:16.000,52,11075730,13885,0,1677018915,13124.063394599994,27.627584339999885,53567.42403024001
2023-02-21,22:35:20.000,52,11075734,14125,0,1677018919,13124.507991059996,27.197587410002598,53567.62665672
2023-02-21,22:35:24.000,52,11075764,14125,0,1677018923,13125.040159549993,26.73234483000124,53567.808321840006
2023-02-21,22:35:28.000,52,11075737,14205,0,1677018927,13125.22877622999,26.415133980000974,53567.89216728
2023-02-21,22:35:32.000,52,11075760,13965,0,1677018931,13124.986269069988,26.386937460003537,53568.01793544001
2023-02-21,22:35:36.000,52,11075755,14045,0,1677018935,13125.235512539999,26.605460489998222,53568.38126568001
2023-02-21,22:35:40.000,52,11075744,14125,0,1677018939,13125.767681029996,26.746443089999957,53568.59786640001
2023-02-21,22:35:44.000,52,11075753,14085,0,1677018943,13126.394157859999,27.035457420002786,53568.912286800005
2023-02-21,22:35:48.000,52,11075708,14085,0,1677018947,13127.337241259993,27.458405220000714,53569.366449600006
2023-02-21,22:35:52.000,52,11075718,14245,0,1677018951,13127.943509159995,27.76151781000226,53569.72977984
2023-02-21,22:35:56.000,52,11075726,14085,0,1677018955,13128.07823536,28.0011882300023,53570.037213120006
2023-02-21,22:36:00.000,52,11075733,13965,0,1677018959,13128.644085399988,27.888402149998,53570.323685040006
2023-02-21,22:36:04.000,52,11075755,14045,0,1677018963,13129.344661639996,27.634633469999244,53570.60316984
2023-02-21,22:36:08.000,52,11075704,14165,0,1677018967,13129.897039059993,27.620535210000526,53570.924577360005
2023-02-21,22:36:12.000,52,11075723,14285,0,1677018971,13130.240590869995,27.662829990003956,53571.0084228
2023-02-21,22:36:16.000,52,11075727,13885,0,1677018975,13130.631296849991,27.77561607000098,53571.37175304001
2023-02-21,22:36:20.000,52,11075784,14285,0,1677018979,13130.826649839997,27.846107370001846,53571.58136664
2023-02-21,22:36:24.000,52,11075740,14045,0,1677018983,13130.34837182999,28.064630400003807,53571.79098024
2023-02-21,22:36:28.000,52,11075725,13845,0,1677018987,13129.822939649988,28.276104299999133,53572.01456808
2023-02-21,22:36:32.000,52,11075733,14165,0,1677018991,13129.17625389,28.247907780001697,53572.21020744001
2023-02-21,22:36:36.000,52,11075726,14125,0,1677018995,13128.97416459,28.057581270004448,53572.35693696001
2023-02-21,22:36:40.000,52,11075768,14125,0,1677018999,13129.533278319992,27.683977380002034,53572.47571800001
2023-02-21,22:36:44.000,52,11075741,14205,0,1677019003,13129.984611089989,27.098899590004294,53572.5805248
2023-02-21,22:36:48.000,52,11075718,13765,0,1677019007,13129.223408059996,26.67595178999909,53572.601486160005
2023-02-21,22:36:52.000,52,11075714,13885,0,1677019011,13127.168833509997,26.563165710002067,53572.45475664001
2023-02-21,22:36:56.000,52,11075737,14205,0,1677019015,13124.891960729998,26.795787000002747,53572.08443928
2023-02-21,22:37:00.000,52,11075713,14125,0,1677019019,13123.369554669996,27.09185045999766,53571.72809616
2023-02-21,22:37:04.000,52,11075729,14125,0,1677019023,13122.554461159998,27.36676653000177,53571.35079168001
2023-02-21,22:37:08.000,52,11075729,14245,0,1677019027,13122.412998649997,27.641682599998603,53571.19707504
2023-02-21,22:37:12.000,52,11075764,14125,0,1677019031,13122.702659979994,28.0011882300023,53570.98746144001
2023-02-21,22:37:16.000,52,11075742,13925,0,1677019035,13122.985584999995,28.52987297999789,53570.96650008001
2023-02-21,22:37:20.000,52,11075745,14245,0,1677019039,13123.288718949996,29.051508600001398,53570.9385516
2023-02-21,22:37:24.000,52,11075725,14165,0,1677019043,13123.679424929993,29.312326409999514,53570.903616
2023-02-21,22:37:28.000,52,11075730,13965,0,1677019047,13123.908459469989,29.262982500004,53570.8337448
2023-02-21,22:37:32.000,52,11075750,14125,0,1677019051,13124.501254750001,29.460358140000608,53570.756886480005
2023-02-21,22:37:36.000,52,11075748,14165,0,1677019055,13125.888934609997,29.81281463999767,53570.89662888001
2023-02-21,22:37:40.000,52,11075705,14045,0,1677019059,13127.337241259993,29.981993760004116,53570.973487200004
2023-02-21,22:37:44.000,52,11075717,14005,0,1677019063,13128.502622890002,30.003141150002193,53571.15515232001
2023-02-21,22:37:48.000,52,11075714,13925,0,1677019067,13129.10889078999,30.003141150002193,53571.378740160006
2023-02-21,22:37:52.000,52,11075726,14125,0,1677019071,13128.89332887,30.130025489997934,53571.49053408001
2023-02-21,22:37:56.000,52,11075751,14045,0,1677019075,13128.287060969997,29.91150246000325,53571.546431040006
2023-02-21,22:38:00.000,52,11075760,14245,0,1677019079,13127.721210929994,29.27708076000272,53571.56040528
2023-02-21,22:38:04.000,52,11075720,14085,0,1677019083,13126.986953139996,28.543971240003884,53571.44162424
2023-02-21,22:38:08.000,52,11075731,13885,0,1677019087,13126.542356679995,28.043483009998454,53571.37175304001
2023-02-21,22:38:12.000,52,11075748,14085,0,1677019091,13126.171859629998,28.022335620000376,53571.190087920004
2023-02-21,22:38:16.000,52,11075730,13965,0,1677019095,13125.70031793,28.21971126000426,53571.09925536
2023-02-21,22:38:20.000,52,11075794,14125,0,1677019099,13125.45781077,28.198563869998907,53571.12720384
2023-02-21,22:38:24.000,52,11075730,14085,0,1677019103,13125.168149439989,27.81791085000441,53571.0084228
2023-02-21,22:38:28.000,52,11075718,14005,0,1677019107,13125.24898515999,27.18348915000388,53571.16912656
2023-02-21,22:38:32.000,52,11075689,13885,0,1677019111,13125.444338149995,26.795787000002747,53571.09925536
2023-02-21,22:38:36.000,52,11075707,14245,0,1677019115,13125.727263169996,26.788737870003388,53571.03637128001
2023-02-21,22:38:40.000,52,11075740,14205,0,1677019119,13126.158387009993,27.063653940000222,53570.994448560006
2023-02-21,22:38:44.000,52,11075734,13965,0,1677019123,13126.58951084999,27.35971740000241,53571.022397040004
2023-02-21,22:38:48.000,52,11075737,14045,0,1677019127,13126.885908489996,27.53594565000094,53570.9385516
2023-02-21,22:38:52.000,52,11075736,14245,0,1677019131,13127.276614469993,27.59233869000309,53571.17611368
2023-02-21,22:38:56.000,52,11075715,14045,0,1677019135,13127.296823399993,27.691026510001393,53571.2180364
2023-02-21,22:39:00.000,52,11075737,13885,0,1677019139,13127.263141850002,27.832009110003128,53571.39970152001
2023-02-21,22:39:04.000,52,11075704,14045,0,1677019143,13127.040843620001,27.95184431999951,53571.30188184001
2023-02-21,22:39:08.000,52,11075729,14205,0,1677019147,13127.081261480002,27.972991710004862,53571.378740160006
2023-02-21,22:39:12.000,52,11075761,14125,0,1677019151,13127.128415649997,27.874303889999283,53571.26694624
2023-02-21,22:39:16.000,52,11075724,14205,0,1677019155,13126.885908489996,27.77561607000098,53571.259959120005
2023-02-21,22:39:20.000,52,11075748,14005,0,1677019159,13126.400894169994,27.902500410003995,53571.141178080004
2023-02-21,22:39:24.000,52,11075732,14245,0,1677019163,13126.010188189997,28.2126621300049,53570.973487200004
2023-02-21,22:39:28.000,52,11075726,13965,0,1677019167,13125.504964939995,28.515774719999172,53570.707976640006
2023-02-21,22:39:32.000,52,11075709,14125,0,1677019171,13125.161413129994,28.706101230003696,53570.6241312
2023-02-21,22:39:36.000,52,11075709,14245,0,1677019175,13124.763970840002,28.663806450000266,53570.48438880001
2023-02-21,22:39:40.000,52,11075732,13965,0,1677019179,13124.09707615,28.52282384999853,53570.40054336
2023-02-21,22:39:44.000,52,11075733,14085,0,1677019183,13123.356082049992,28.367742989998078,53570.10708432001
2023-02-21,22:39:48.000,52,11075761,13925,0,1677019187,13122.87106772999,28.135121700004674,53570.05817448001
2023-02-21,22:39:52.000,52,11075730,13925,0,1677019191,13122.736341529999,27.94479519000015,53569.869522240006
2023-02-21,22:39:56.000,52,11075758,13885,0,1677019195,13122.93169451999,27.803812589998415,53569.652921520006
2023-02-21,22:40:00.000,52,11075762,14245,0,1677019199,13123.05294809999,27.782665200000338,53569.464269280004
2023-02-21,22:40:04.000,52,11075736,14085,0,1677019203,13122.99905762,27.76151781000226,53569.25465568
2023-02-21,22:40:08.000,52,11075729,13885,0,1677019207,13122.904749279995,27.507749130003504,53569.031067840006
2023-02-21,22:40:12.000,52,11075723,13965,0,1677019211,13123.026002859995,27.155292629999167,53568.97517088001
2023-02-21,22:40:16.000,52,11075681,14165,0,1677019215,13123.17420167999,26.859229170004255,53568.77953152
2023-02-21,22:40:20.000,52,11075742,14165,0,1677019219,13123.315664189991,26.619558750004217,53568.7725444
2023-02-21,22:40:24.000,52,11075745,14005,0,1677019223,13123.450390389997,26.415133980000974,53568.695686080006
2023-02-21,22:40:28.000,52,11075748,13845,0,1677019227,13123.881514229994,26.104972260000068,53568.744595920005
2023-02-21,22:40:32.000,52,11075717,14165,0,1677019231,13124.31263806999,25.87235096999939,53568.646776240006
2023-02-21,22:40:36.000,52,11075746,13925,0,1677019235,13124.696607739992,25.597434900002554,53568.66075048
2023-02-21,22:40:40.000,52,11075743,13965,0,1677019239,13125.147940509989,25.301371440000366,53568.76555728001
2023-02-21,22:40:44.000,52,11075765,14125,0,1677019243,13125.787889959996,24.885472770001797,53568.80049288
2023-02-21,22:40:48.000,52,11075755,13925,0,1677019247,13126.56930191999,24.497770620000665,53568.90529968001
2023-02-21,22:40:52.000,52,11075753,14045,0,1677019251,13127.303559710002,24.286296719998063,53569.04504208
2023-02-21,22:40:56.000,52,11075723,13965,0,1677019255,13127.95024546999,24.265149329999986,53569.177797360004
2023-02-21,22:41:00.000,52,11075789,14005,0,1677019259,13128.650821709998,24.21580542000447,53569.42234656
2023-02-21,22:41:04.000,52,11075747,14125,0,1677019263,13129.142572339995,24.16646151000168,53569.63894728
2023-02-21,22:41:08.000,52,11075711,13805,0,1677019267,13129.876830129993,23.976135000004433,53569.967341920004
2023-02-21,22:41:12.000,52,11075755,14085,0,1677019271,13130.22711824999,23.701218930000323,53570.3097108
2023-02-21,22:41:16.000,52,11075769,14125,0,1677019275,13130.55719744,23.53203981000115,53570.48438880001
2023-02-21,22:41:20.000,52,11075714,14165,0,1677019279,13130.840122460002,23.398106339998776,53570.70098952001
2023-02-21,22:41:24.000,52,11075750,14245,0,1677019283,13131.048948069998,23.348762430003262,53570.9385516
2023-02-21,22:41:28.000,52,11075788,13805,0,1677019287,13131.197146889994,23.32761503999791,53571.092268240005
2023-02-21,22:41:32.000,52,11075735,13805,0,1677019291,13131.237564749994,23.32761503999791,53571.29489472
2023-02-21,22:41:36.000,52,11075743,14245,0,1677019295,13131.176937959994,23.398106339998776,53571.45559848
2023-02-21,22:41:40.000,52,11075726,14285,0,1677019299,13131.237564749994,23.41220460000477,53571.58835376001
2023-02-21,22:41:44.000,52,11075731,14005,0,1677019303,13131.170201649998,23.468597639999643,53571.644250720004
2023-02-21,22:41:48.000,52,11075708,14165,0,1677019307,13131.203883199989,23.41220460000477,53571.79796736
2023-02-21,22:41:52.000,52,11075779,13925,0,1677019311,13131.096102239993,23.41220460000477,53571.881812800006
2023-02-21,22:41:56.000,52,11075776,13805,0,1677019315,13131.048948069998,23.517941550002433,53571.90277416001
2023-02-21,22:42:00.000,52,11075743,13885,0,1677019319,13131.022002829988,23.694169800000964,53571.86783856
2023-02-21,22:42:04.000,52,11075731,13925,0,1677019323,13130.873804009992,23.912692830002925,53571.89578704
2023-02-21,22:42:08.000,52,11075728,14245,0,1677019327,13130.631296849991,23.95498760999908,53571.80495448001
2023-02-21,22:42:12.000,52,11075745,14165,0,1677019331,13130.712132569992,23.870398049999494,53571.79098024
2023-02-21,22:42:16.000,52,11075737,14045,0,1677019335,13130.860331390002,23.701218930000323,53571.80495448001
2023-02-21,22:42:20.000,52,11075762,14165,0,1677019339,13130.920958180002,23.658924150004168,53571.832902960006
2023-02-21,22:42:24.000,52,11075723,14165,0,1677019343,13130.664978399996,23.806955879997986,53571.70713480001
2023-02-21,22:42:28.000,52,11075742,14085,0,1677019347,13130.55719744,23.94088935000036,53571.79796736
2023-02-21,22:42:32.000,52,11075737,14325,0,1677019351,13130.33489921,24.032528039999306,53571.714121920006
2023-02-21,22:42:36.000,52,11075754,14285,0,1677019355,13130.13280991,24.138264990004245,53571.65123784
2023-02-21,22:42:40.000,52,11075755,14325,0,1677019359,13129.998083709994,24.208756289997837,53571.665212080006
2023-02-21,22:42:44.000,52,11075747,13925,0,1677019363,13129.816203339993,24.095970210000814,53571.5324568
2023-02-21,22:42:48.000,52,11075726,14045,0,1677019367,13129.553487249992,23.99728239000251,53571.44861136001
2023-02-21,22:42:52.000,52,11075753,14125,0,1677019371,13129.371606879991,23.926791090001643,53571.427650000005
2023-02-21,22:42:56.000,52,11075746,14045,0,1677019375,13129.001109829995,23.891545440004847,53571.33681744
2023-02-21,22:43:00.000,52,11075727,13845,0,1677019379,13128.664294329988,23.870398049999494,53571.23899776
2023-02-21,22:43:04.000,52,11075764,14125,0,1677019383,13128.361160380002,23.877447179998853,53571.162139440006
2023-02-21,22:43:08.000,52,11075787,14005,0,1677019387,13128.367896689997,23.792857619999268,53571.23201064001
2023-02-21,22:43:12.000,52,11075753,14205,0,1677019391,13128.468941339997,23.708268059999682,53571.12720384
2023-02-21,22:43:16.000,52,11075772,14045,0,1677019395,13128.576722299993,23.60253111000202,53571.11322960001
2023-02-21,22:43:20.000,52,11075767,14165,0,1677019399,13128.758602669994,23.510892420003074,53571.07130688
2023-02-21,22:43:24.000,52,11075737,13925,0,1677019403,13128.90680148999,23.48269589999836,53571.0084228
2023-02-21,22:43:28.000,52,11075771,14045,0,1677019407,13128.920274109994,23.53203981000115,53570.94553872001
2023-02-21,22:43:32.000,52,11075753,14205,0,1677019411,13129.061736619995,23.574334590004582,53570.89662888001
2023-02-21,22:43:36.000,52,11075737,14165,0,1677019415,13129.304243779996,23.701218930000323,53570.88265464
2023-02-21,22:43:40.000,52,11075710,13885,0,1677019419,13129.694949759993,23.926791090001643,53570.98047432
2023-02-21,22:43:44.000,52,11075743,14005,0,1677019423,13129.870093819998,24.103019340000174,53570.9385516
2023-02-21,22:43:48.000,52,11075755,14085,0,1677019427,13129.917247989993,24.23695281000255,53571.02938416
2023-02-21,22:43:52.000,52,11075727,14245,0,1677019431,13129.809467029998,24.314493240002776,53571.05733264
2023-02-21,22:43:56.000,52,11075709,13805,0,1677019435,13129.647795589997,24.286296719998063,53571.05034552
2023-02-21,22:44:00.000,52,11075736,13965,0,1677019439,13129.452442599992,24.201707159998477,53571.06431976001
2023-02-21,22:44:04.000,52,11075744,14125,0,1677019443,13129.23688068,24.095970210000814,53571.05733264
2023-02-21,22:44:08.000,52,11075743,14245,0,1677019447,13129.07520924,24.131215860004886,53570.98746144001
2023-02-21,22:44:12.000,52,11075752,13925,0,1677019451,13128.980900899995,24.21580542000447,53570.86868040001
2023-02-21,22:44:16.000,52,11075771,14005,0,1677019455,13129.04826399999,24.208756289997837,53570.72893800001
2023-02-21,22:44:20.000,52,11075732,13965,0,1677019459,13129.08868185999,24.17351064000104,53570.7638736
2023-02-21,22:44:24.000,52,11075731,14045,0,1677019463,13128.98763720999,24.251051070001267,53570.6940024
2023-02-21,22:44:28.000,52,11075685,14005,0,1677019467,13129.122363409995,24.335640630000853,53570.687015280004
2023-02-21,22:44:32.000,52,11075769,13965,0,1677019471,13129.25035329999,24.518918009998742,53570.70098952001
2023-02-21,22:44:36.000,52,11075745,13845,0,1677019475,13129.23688068,24.659900610000477,53570.66605392
2023-02-21,22:44:40.000,52,11075722,13925,0,1677019479,13129.23014436999,24.82907972999965,53570.72195088
2023-02-21,22:44:44.000,52,11075739,14085,0,1677019483,13129.102154479995,24.948914940003306,53570.61714408
2023-02-21,22:44:48.000,52,11075781,14125,0,1677019487,13128.920274109994,24.963013200002024,53570.44246608001
2023-02-21,22:44:52.000,52,11075769,13925,0,1677019491,13128.792284219999,24.913669289999234,53570.35862064
2023-02-21,22:44:56.000,52,11075783,14045,0,1677019495,13128.92701041999,24.779735820004134,53570.24682672001
2023-02-21,22:45:00.000,52,11075775,14085,0,1677019499,13128.879856249994,24.772686690004775,53570.1699684
2023-02-21,22:45:04.000,52,11075746,13925,0,1677019503,13128.785547909989,24.850227119997726,53570.135032800004
2023-02-21,22:45:08.000,52,11075752,14045,0,1677019507,13128.623876469988,24.941865810003947,53570.07913584001
2023-02-21,22:45:12.000,52,11075724,14165,0,1677019511,13128.529568129998,25.05465189000097,53569.967341920004
2023-02-21,22:45:16.000,52,11075661,14205,0,1677019515,13128.421787170002,25.118094060002477,53569.9952904
2023-02-21,22:45:20.000,52,11075722,14125,0,1677019519,13128.415050859992,25.05465189000097,53569.89747072
2023-02-21,22:45:24.000,52,11075726,14245,0,1677019523,13128.253379419992,25.03350450000289,53569.83458664
2023-02-21,22:45:28.000,52,11075730,14165,0,1677019527,13127.99066332999,25.04760276000161,53569.652921520006
2023-02-21,22:45:32.000,52,11075746,13885,0,1677019531,13127.923300229995,25.05465189000097,53569.631960160004
2023-02-21,22:45:36.000,52,11075711,14125,0,1677019535,13127.781837719995,25.00530797999818,53569.65990864
2023-02-21,22:45:40.000,52,11075758,14045,0,1677019539,13127.579748419994,25.019406240004173,53569.57606320001
2023-02-21,22:45:44.000,52,11075734,14245,0,1677019543,13127.492176389998,24.920718419998593,53569.49221776
2023-02-21,22:45:48.000,52,11075729,14085,0,1677019547,13127.498912699994,24.82203060000029,53569.45029504
2023-02-21,22:45:52.000,52,11075717,14285,0,1677019551,13127.478703769993,24.772686690004775,53569.33850112001
2023-02-21,22:45:56.000,52,11075712,14325,0,1677019555,13127.323768640003,24.800883210002212,53569.30356552
2023-02-21,22:46:00.000,52,11075740,14285,0,1677019559,13127.263141850002,24.892521900001157,53569.27561704
2023-02-21,22:46:04.000,52,11075747,14045,0,1677019563,13127.121679340002,24.899571030000516,53569.21273296
2023-02-21,22:46:08.000,52,11075776,14205,0,1677019567,13126.939798970001,24.941865810003947,53569.0869648
2023-02-21,22:46:12.000,52,11075761,14165,0,1677019571,13126.933062659991,24.892521900001157,53568.92626104
2023-02-21,22:46:16.000,52,11075708,14085,0,1677019575,13127.007162069996,24.906620159999875,53568.94023528
2023-02-21,22:46:20.000,52,11075721,14205,0,1677019579,13127.162097200002,24.843177989998367,53568.9472224
2023-02-21,22:46:24.000,52,11075728,13965,0,1677019583,13127.337241259993,24.87137451000308,53568.87036408
2023-02-21,22:46:28.000,52,11075758,14165,0,1677019587,13127.613429969999,24.892521900001157,53568.9472224
2023-02-21,22:46:32.000,52,11075742,13845,0,1677019591,13127.8357282,24.970062330001383,53568.912286800005
2023-02-21,22:46:36.000,52,11075764,14085,0,1677019595,13127.8357282,25.089897539997764,53568.91927392
2023-02-21,22:46:40.000,52,11075724,14085,0,1677019599,13127.862673439995,25.146290579999913,53568.961196640004
2023-02-21,22:46:44.000,52,11075745,14005,0,1677019603,13127.842464509995,25.2308801399995,53568.99613224
2023-02-21,22:46:48.000,52,11075754,13925,0,1677019607,13127.802046649995,25.329567959997803,53568.9472224
2023-02-21,22:46:52.000,52,11075760,13965,0,1677019611,13127.882882369995,25.385960999999952,53569.0869648
2023-02-21,22:46:56.000,52,11075770,14085,0,1677019615,13128.01760857,25.4423540400021,53569.07299056001
2023-02-21,22:47:00.000,52,11075695,14085,0,1677019619,13128.145598459996,25.526943600001687,53569.149848880006
2023-02-21,22:47:04.000,52,11075718,14085,0,1677019623,13128.172543699991,25.590385770003195,53569.198758720006
2023-02-21,22:47:08.000,52,11075737,13965,0,1677019627,13128.246643109997,25.61858229000063,53569.28959128001
2023-02-21,22:47:12.000,52,11075752,14165,0,1677019631,13128.266852039997,25.717270109998935,53569.44330792
2023-02-21,22:47:16.000,52,11075712,14125,0,1677019635,13128.219697870001,25.9005474900041,53569.5411276
2023-02-21,22:47:20.000,52,11075767,14085,0,1677019639,13128.354424069992,26.07677574000263,53569.534140480006
2023-02-21,22:47:24.000,52,11075765,14045,0,1677019643,13128.327478829997,26.295298770004592,53569.60401168001
2023-02-21,22:47:28.000,52,11075726,14005,0,1677019647,13128.233170489992,26.55611658000271,53569.56208896
2023-02-21,22:47:32.000,52,11075743,14085,0,1677019651,13128.246643109997,26.73234483000124,53569.62497304001
2023-02-21,22:47:36.000,52,11075749,14005,0,1677019655,13128.125389529996,26.922671339998487,53569.583050320005
2023-02-21,22:47:40.000,52,11075705,14045,0,1677019659,13128.125389529996,27.07070306999958,53569.680870000004
2023-02-21,22:47:44.000,52,11075762,13925,0,1677019663,13127.99739964,27.162341759998526,53569.56208896
2023-02-21,22:47:48.000,52,11075772,14205,0,1677019667,13127.77510141,27.24693131999811,53569.63894728
2023-02-21,22:47:52.000,52,11075738,14285,0,1677019671,13127.471967459998,27.30332436000026,53569.57606320001
2023-02-21,22:47:56.000,52,11075749,14205,0,1677019675,13127.296823399993,27.394963049999205,53569.45029504
2023-02-21,22:48:00.000,52,11075787,14205,0,1677019679,13127.081261480002,27.500700000004144,53569.35247536
2023-02-21,22:48:04.000,52,11075772,14245,0,1677019683,13126.73770967,27.655780860004597,53569.23369432
2023-02-21,22:48:08.000,52,11075752,14245,0,1677019687,13126.441312029994,27.803812589998415,53569.16382312
2023-02-21,22:48:12.000,52,11075717,14005,0,1677019691,13126.016924499992,27.832009110003128,53568.912286800005
2023-02-21,22:48:16.000,52,11075757,14005,0,1677019695,13125.626218519996,27.846107370001846,53568.80049288
2023-02-21,22:48:20.000,52,11075763,13925,0,1677019699,13125.22877622999,27.782665200000338,53568.527995200006
2023-02-21,22:48:24.000,52,11075735,14245,0,1677019703,13125.087313719989,27.691026510001393,53568.507033840004
2023-02-21,22:48:28.000,52,11075697,13885,0,1677019707,13125.046895859989,27.662829990003956,53568.36729144
2023-02-21,22:48:32.000,52,11075770,14085,0,1677019711,13124.871751799998,27.606436950001807,53568.23453616001
2023-02-21,22:48:36.000,52,11075766,14045,0,1677019715,13124.777443459992,27.58528956000373,53568.108768
2023-02-21,22:48:40.000,52,11075728,13965,0,1677019719,13124.710080359997,27.53594565000094,53567.94806424001
2023-02-21,22:48:44.000,52,11075751,13845,0,1677019723,13124.683135120002,27.53594565000094,53567.84325744
2023-02-21,22:48:48.000,52,11075773,14005,0,1677019727,13124.602299400001,27.58528956000373,53567.738450640005
2023-02-21,22:48:52.000,52,11075760,14205,0,1677019731,13124.467573199996,27.606436950001807,53567.5497984
2023-02-21,22:48:56.000,52,11075778,14205,0,1677019735,13124.494518439991,27.402012179998565,53567.39608176001
2023-02-21,22:49:00.000,52,11075762,14085,0,1677019739,13124.656189879992,27.261029580004106,53567.410056
2023-02-21,22:49:04.000,52,11075771,14045,0,1677019743,13124.737025599992,27.239882189998752,53567.36813328
2023-02-21,22:49:08.000,52,11075744,14125,0,1677019747,13124.737025599992,27.268078710003465,53567.34717192001
2023-02-21,22:49:12.000,52,11075790,14125,0,1677019751,13124.716816669992,27.148243499999808,53567.29826208001
2023-02-21,22:49:16.000,52,11075786,14125,0,1677019755,13124.790916079997,26.972015250001277,53567.410056
2023-02-21,22:49:20.000,52,11075752,14205,0,1677019759,13124.979532759993,26.880376560002333,53567.36114616
2023-02-21,22:49:24.000,52,11075722,14245,0,1677019763,13125.040159549993,26.831032649999543,53567.333197680004
2023-02-21,22:49:28.000,52,11075737,14245,0,1677019767,13124.885224420002,26.809885260001465,53567.25633936001
2023-02-21,22:49:32.000,52,11075755,14165,0,1677019771,13124.912169659998,26.816934390000824,53567.32621056001
2023-02-21,22:49:36.000,52,11075770,13885,0,1677019775,13124.959323829993,26.73234483000124,53567.403068880005
2023-02-21,22:49:40.000,52,11075714,14285,0,1677019779,13125.019950619993,26.704148310003802,53567.46595296001
2023-02-21,22:49:44.000,52,11075749,14165,0,1677019783,13125.087313719989,26.66890265999973,53567.451978720004
2023-02-21,22:49:48.000,52,11075765,14045,0,1677019787,13125.094050029998,26.704148310003802,53567.584734
2023-02-21,22:49:52.000,52,11075745,14245,0,1677019791,13125.134467889999,26.697099180004443,53567.71050216001
2023-02-21,22:49:56.000,52,11075742,14165,0,1677019795,13125.181622059994,26.71824657000252,53567.738450640005
2023-02-21,22:50:00.000,52,11075790,14085,0,1677019799,13125.22877622999,26.760541349998675,53567.82928320001
2023-02-21,22:50:04.000,52,11075810,14325,0,1677019803,13125.242248849994,26.852180040004896,53567.906141520005
2023-02-21,22:50:08.000,52,11075775,13885,0,1677019807,13125.127731579989,26.964966120001918,53567.87120592
2023-02-21,22:50:12.000,52,11075778,14165,0,1677019811,13124.966060139988,26.964966120001918,53567.92011576
2023-02-21,22:50:16.000,52,11075714,14005,0,1677019815,13124.878488109993,26.880376560002333,53567.976012720006
2023-02-21,22:50:20.000,52,11075745,14085,0,1677019819,13125.026686929989,26.922671339998487,53568.03190968
2023-02-21,22:50:24.000,52,11075703,14245,0,1677019823,13124.986269069988,26.986113509999996,53568.06684528001
2023-02-21,22:50:28.000,52,11075774,13965,0,1677019827,13125.073841099998,27.042506550002145,53568.21357480001
2023-02-21,22:50:32.000,52,11075751,14245,0,1677019831,13125.154676819999,27.12709611000173,53568.20658768
2023-02-21,22:50:36.000,52,11075776,14045,0,1677019835,13125.094050029998,27.225783930000034,53568.32536872
2023-02-21,22:50:40.000,52,11075759,13965,0,1677019839,13125.080577409994,27.34561914000369,53568.3882528
2023-02-21,22:50:44.000,52,11075755,14245,0,1677019843,13125.100786339994,27.41611044000456,53568.39523992
2023-02-21,22:50:48.000,52,11075767,14045,0,1677019847,13125.127731579989,27.472503479999432,53568.339342960004
2023-02-21,22:50:52.000,52,11075751,14125,0,1677019851,13125.215303609999,27.47955260999879,53568.41620128
2023-02-21,22:50:56.000,52,11075789,14045,0,1677019855,13125.2759304,27.571191299997736,53568.48607248
2023-02-21,22:51:00.000,52,11075722,13885,0,1677019859,13125.37697505,27.627584339999885,53568.55594368
2023-02-21,22:51:04.000,52,11075777,13965,0,1677019863,13125.201830989994,27.789714329999697,53568.53498232
2023-02-21,22:51:08.000,52,11075705,14125,0,1677019867,13125.28940301999,27.71922302999883,53568.70966032
2023-02-21,22:51:12.000,52,11075794,14205,0,1677019871,13125.29613933,27.782665200000338,53568.78651864001
2023-02-21,22:51:16.000,52,11075744,14045,0,1677019875,13125.39044766999,27.82495998000377,53568.82145424
2023-02-21,22:51:20.000,52,11075761,13965,0,1677019879,13125.59253696999,27.916598670002713,53568.88433832001
2023-02-21,22:51:24.000,52,11075726,14165,0,1677019883,13125.767681029996,28.029384749999736,53568.92626104
2023-02-21,22:51:28.000,52,11075705,13925,0,1677019887,13125.902407230002,28.2126621300049,53569.0170936
2023-02-21,22:51:32.000,52,11075734,14365,0,1677019891,13125.875461989992,28.3465956,53568.93324816001
2023-02-21,22:51:36.000,52,11075757,13925,0,1677019895,13125.996715569992,28.4593816800043,53569.149848880006
2023-02-21,22:51:40.000,52,11075790,13885,0,1677019899,13125.942825090002,28.551020370003243,53569.0869648
2023-02-21,22:51:44.000,52,11075756,14005,0,1677019903,13125.963034020002,28.5933151499994,53569.24068144001
2023-02-21,22:51:48.000,52,11075754,14085,0,1677019907,13125.996715569992,28.649708190001547,53569.296578400004
2023-02-21,22:51:52.000,52,11075728,14045,0,1677019911,13125.909143539997,28.706101230003696,53569.28959128001
2023-02-21,22:51:56.000,52,11075746,14125,0,1677019915,13125.895670919992,28.741346880000492,53569.33850112001
2023-02-21,22:52:00.000,52,11075744,13925,0,1677019919,13125.915879849992,28.692002969997702,53569.32452688
2023-02-21,22:52:04.000,52,11075760,14005,0,1677019923,13125.976506639992,28.699052100004337,53569.317539760006
2023-02-21,22:52:08.000,52,11075776,13965,0,1677019927,13125.895670919992,28.734297750001133,53569.21273296
2023-02-21,22:52:12.000,52,11075749,14085,0,1677019931,13125.868725679997,28.81183818000136,53569.177797360004
2023-02-21,22:52:16.000,52,11075799,14165,0,1677019935,13125.949561399997,28.86823122000351,53569.198758720006
2023-02-21,22:52:20.000,52,11075787,14085,0,1677019939,13126.064078670002,28.889378610001586,53569.21972008001
2023-02-21,22:52:24.000,52,11075827,14165,0,1677019943,13126.171859629998,28.93167338999774,53569.16382312
2023-02-21,22:52:28.000,52,11075751,14005,0,1677019947,13126.293113209998,28.952820780003094,53569.18478448
2023-02-21,22:52:32.000,52,11075714,14005,0,1677019951,13126.394157859999,28.903476870000304,53569.198758720006
2023-02-21,22:52:36.000,52,11075797,14045,0,1677019955,13126.353739999999,28.86823122000351,53569.14286176001
2023-02-21,22:52:40.000,52,11075795,14245,0,1677019959,13126.387421549989,28.882329480002227,53569.079977680005
2023-02-21,22:52:44.000,52,11075721,14045,0,1677019963,13126.40763047999,28.99511555999925,53569.0170936
2023-02-21,22:52:48.000,52,11075771,14085,0,1677019967,13126.380685239994,29.02331208000396,53568.95420952001
2023-02-21,22:52:52.000,52,11075771,14005,0,1677019971,13126.461520959994,29.009213819997967,53568.912286800005
2023-02-21,22:52:56.000,52,11075773,14165,0,1677019975,13126.46825726999,28.917575129999022,53568.88433832001
2023-02-21,22:53:00.000,52,11075761,14125,0,1677019979,13126.481729889994,28.783641660003923,53568.90529968001
2023-02-21,22:53:04.000,52,11075800,13805,0,1677019983,13126.42783940999,28.804789050002,53568.8773512
2023-02-21,22:53:08.000,52,11075746,14085,0,1677019987,13126.46825726999,28.79773992000264,53568.89132544
2023-02-21,22:53:12.000,52,11075757,14045,0,1677019991,13126.501938819994,28.692002969997702,53568.863376960006
2023-02-21,22:53:16.000,52,11075728,14165,0,1677019995,13126.49520251,28.62856080000347,53568.82145424
2023-02-21,22:53:20.000,52,11075705,13965,0,1677019999,13126.353739999999,28.61446254000475,53568.80049288
2023-02-21,22:53:24.000,52,11075743,14005,0,1677020003,13126.225750109988,28.600364279998757,53568.7725444
2023-02-21,22:53:28.000,52,11075742,13925,0,1677020007,13125.989979259997,28.515774719999172,53568.68171184
2023-02-21,22:53:32.000,52,11075731,13885,0,1677020011,13125.915879849992,28.494627330001094,53568.71664744001
2023-02-21,22:53:36.000,52,11075811,14165,0,1677020015,13125.754208409991,28.494627330001094,53568.646776240006
2023-02-21,22:53:40.000,52,11075796,14085,0,1677020019,13125.585800659996,28.508725589999813,53568.66075048
2023-02-21,22:53:44.000,52,11075752,14245,0,1677020023,13125.37023873999,28.515774719999172,53568.54196944
2023-02-21,22:53:48.000,52,11075726,13925,0,1677020027,13125.41065659999,28.473479940003017,53568.70966032
2023-02-21,22:53:52.000,52,11075783,13885,0,1677020031,13125.37023873999,28.367742989998078,53568.7026732
2023-02-21,22:53:56.000,52,11075735,13885,0,1677020035,13125.282666709994,28.35364472999936,53568.68869896001
2023-02-21,22:54:00.000,52,11075777,14085,0,1677020039,13125.168149439989,28.381841250004072,53568.68171184
2023-02-21,22:54:04.000,52,11075769,13845,0,1677020043,13124.952587519998,28.33954647000064,53568.63978912001
2023-02-21,22:54:08.000,52,11075750,14085,0,1677020047,13124.649453569997,28.3465956,53568.61882776001
2023-02-21,22:54:12.000,52,11075764,14005,0,1677020051,13124.44062796,28.36069385999872,53568.527995200006
2023-02-21,22:54:16.000,52,11075768,13965,0,1677020055,13124.09707615,28.367742989998078,53568.507033840004
2023-02-21,22:54:20.000,52,11075762,13925,0,1677020059,13123.733315409998,28.452332549997664,53568.46511112
2023-02-21,22:54:24.000,52,11075773,14005,0,1677020063,13123.288718949996,28.508725589999813,53568.54196944
2023-02-21,22:54:28.000,52,11075745,13965,0,1677020067,13122.85085879999,28.63560993000283,53568.36729144
2023-02-21,22:54:32.000,52,11075708,14125,0,1677020071,13122.514043299998,28.62856080000347,53568.35331720001
2023-02-21,22:54:36.000,52,11075753,13965,0,1677020075,13121.96166588,28.62151167000411,53568.35331720001
2023-02-21,22:54:40.000,52,11075767,14085,0,1677020079,13121.490124179989,28.727248620001774,53568.15069072
2023-02-21,22:54:44.000,52,11075778,13885,0,1677020083,13121.052264029997,28.825936440000078,53567.96902560001
2023-02-21,22:54:48.000,52,11075762,14325,0,1677020087,13120.870383659996,28.959869910002453,53567.98299984
2023-02-21,22:54:52.000,52,11075766,14245,0,1677020091,13120.58072233,29.002164689998608,53567.88518016
2023-02-21,22:54:56.000,52,11075745,14085,0,1677020095,13120.35168778999,29.079705119998835,53567.857231680005
2023-02-21,22:55:00.000,52,11075753,14005,0,1677020099,13119.954245499997,29.129049030001624,53567.71748928
2023-02-21,22:55:04.000,52,11075788,14165,0,1677020103,13119.725210960001,29.262982500004,53567.64761808
2023-02-21,22:55:08.000,52,11075733,13885,0,1677020107,13119.657847859991,29.27003163000336,53567.60569536
2023-02-21,22:55:12.000,52,11075773,14125,0,1677020111,13119.54333059,29.333473800004867,53567.53582416
2023-02-21,22:55:16.000,52,11075743,14125,0,1677020115,13119.30082343,29.411014229997818,53567.45896584
2023-02-21,22:55:20.000,52,11075715,13885,0,1677020119,13119.186306159994,29.523800310002116,53567.3401848
2023-02-21,22:55:24.000,52,11075734,14245,0,1677020123,13119.011162099989,29.636586389999138,53567.235378000005
2023-02-21,22:55:28.000,52,11075776,13965,0,1677020127,13118.869699589988,29.763470730002155,53567.15851968001
2023-02-21,22:55:32.000,52,11075747,14245,0,1677020131,13118.660873979992,29.826912900003663,53566.96288032001
2023-02-21,22:55:36.000,52,11075761,14325,0,1677020135,13118.546356710001,29.890355069997895,53566.93493184
2023-02-21,22:55:40.000,52,11075756,13965,0,1677020139,13118.4048942,29.946748110000044,53566.78820232
2023-02-21,22:55:44.000,52,11075783,14245,0,1677020143,13118.418366819991,29.953797239999403,53566.75326672001
2023-02-21,22:55:48.000,52,11075745,14045,0,1677020147,13118.452048369996,29.960846369998762,53566.746279599996
2023-02-21,22:55:52.000,52,11075769,14125,0,1677020151,13118.425103130001,30.059534190004342,53566.70435688001
2023-02-21,22:55:56.000,52,11075779,14045,0,1677020155,13118.2028049,30.158222010002646,53566.613524320004
2023-02-21,22:56:00.000,52,11075715,14085,0,1677020159,13117.967034049994,30.24986070000159,53566.50871752001
2023-02-21,22:56:04.000,52,11075725,14045,0,1677020163,13117.785153679994,30.348548519999895,53566.41788496001
2023-02-21,22:56:08.000,52,11075732,14165,0,1677020167,13117.535910209997,30.43313807999948,53566.16634864
2023-02-21,22:56:12.000,52,11075724,13845,0,1677020171,13117.407920320002,30.4472363399982,53566.19429712
2023-02-21,22:56:16.000,52,11075781,13885,0,1677020175,13117.111522679996,30.581169810000574,53566.08949032
2023-02-21,22:56:20.000,52,11075754,14205,0,1677020179,13116.84207028,30.72215241000231,53566.00564488001
2023-02-21,22:56:24.000,52,11075752,13845,0,1677020183,13116.572617879989,30.792643710003176,53565.963722160006
2023-02-21,22:56:28.000,52,11075771,14365,0,1677020187,13116.464836919993,30.83493848999933,53565.893850960005
2023-02-21,22:56:32.000,52,11075746,14285,0,1677020191,13116.303165479992,30.83493848999933,53565.78904416001
2023-02-21,22:56:36.000,52,11075720,13925,0,1677020195,13116.128021420001,30.89838066000084,53565.68423736
2023-02-21,22:56:40.000,52,11075716,14005,0,1677020199,13115.96634998,30.89838066000084,53565.57943056001
2023-02-21,22:56:44.000,52,11075739,14205,0,1677020203,13115.86530533,30.93362631000491,53565.460649520006
2023-02-21,22:56:48.000,52,11075729,14205,0,1677020207,13115.76426068,30.9054297900002,53565.36282984001
2023-02-21,22:56:52.000,52,11075807,14085,0,1677020211,13115.68342496,30.912478919999558,53565.26501016001
2023-02-21,22:56:56.000,52,11075767,13965,0,1677020215,13115.66321603,30.926577179998276,53565.15321624
2023-02-21,22:57:00.000,52,11075734,14165,0,1677020219,13115.690161269995,30.990019349999784,53564.98552536
2023-02-21,22:57:04.000,52,11075770,13965,0,1677020223,13115.730579129995,31.004117609998502,53564.98552536
2023-02-21,22:57:08.000,52,11075788,14165,0,1677020227,13115.730579129995,31.018215870004497,53564.936615520004
2023-02-21,22:57:12.000,52,11075796,14165,0,1677020231,13115.75752436999,31.08165803999873,53564.84578296
2023-02-21,22:57:16.000,52,11075730,14165,0,1677020235,13115.811414849995,31.1169036900028,53564.76193752001
2023-02-21,22:57:20.000,52,11075765,14045,0,1677020239,13115.85856901999,31.13100195000152,53564.74097616001
2023-02-21,22:57:24.000,52,11075749,14085,0,1677020243,13115.90572319,31.166247599998314,53564.70604056
2023-02-21,22:57:28.000,52,11075737,14085,0,1677020247,13115.92593212,31.159198469998955,53564.59424664001
2023-02-21,22:57:32.000,52,11075771,14085,0,1677020251,13116.000031529991,31.173296729997674,53564.60822088
2023-02-21,22:57:36.000,52,11075745,14165,0,1677020255,13116.053922009996,31.088707169998088,53564.54533680001
2023-02-21,22:57:40.000,52,11075737,14325,0,1677020259,13116.195384519997,31.152149339999596,53564.59424664001
2023-02-21,22:57:44.000,52,11075764,14005,0,1677020263,13116.282956549992,31.215591510001104,53564.60822088
2023-02-21,22:57:48.000,52,11075808,14125,0,1677020267,13116.451364299988,31.28608281000197,53564.60822088
2023-02-21,22:57:52.000,52,11075786,13965,0,1677020271,13116.525463709993,31.370672370001557,53564.6501436
2023-02-21,22:57:56.000,52,11075730,13965,0,1677020275,13116.471573229988,31.441163670002425,53564.66411784001
2023-02-21,22:58:00.000,52,11075749,14245,0,1677020279,13116.384001199993,31.51870410000265,53564.67809208
2023-02-21,22:58:04.000,52,11075773,14165,0,1677020283,13116.309901790002,31.5750971400048,53564.6850792
2023-02-21,22:58:08.000,52,11075746,14245,0,1677020287,13116.256011309997,31.603293660002237,53564.69206632001
2023-02-21,22:58:12.000,52,11075764,13925,0,1677020291,13116.134757729997,31.624441050000314,53564.62918224
2023-02-21,22:58:16.000,52,11075745,13925,0,1677020295,13116.087603560001,31.673784960003104,53564.67809208
2023-02-21,22:58:20.000,52,11075795,13805,0,1677020299,13116.094339869996,31.76542365000205,53564.671104960005
2023-02-21,22:58:24.000,52,11075747,13805,0,1677020303,13115.94614105,31.857062340000994,53564.67809208
2023-02-21,22:58:28.000,52,11075775,14005,0,1677020307,13116.074130939996,31.87820972999907,53564.768924640004
2023-02-21,22:58:32.000,52,11075754,14165,0,1677020311,13116.080867249992,31.857062340000994,53564.81084736001
2023-02-21,22:58:36.000,52,11075734,14125,0,1677020315,13116.006767840001,31.962799289998657,53564.87373144
2023-02-21,22:58:40.000,52,11075736,14205,0,1677020319,13116.006767840001,32.033290589999524,53564.81783448
2023-02-21,22:58:44.000,52,11075734,14045,0,1677020323,13115.952877359996,32.10378189000039,53564.74796328
2023-02-21,22:58:48.000,52,11075743,14005,0,1677020327,13115.979822599991,32.13902754000446,53564.6501436
2023-02-21,22:58:52.000,52,11075744,14005,0,1677020331,13115.993295219996,32.18132232000062,53564.66411784001
2023-02-21,22:58:56.000,52,11075733,14245,0,1677020335,13115.98655891,32.27296100999956,53564.69206632001
2023-02-21,22:59:00.000,52,11075754,13845,0,1677020339,13115.973086289996,32.251813620001485,53564.64315648001
2023-02-21,22:59:04.000,52,11075741,13845,0,1677020343,13116.053922009996,32.32230492000235,53564.6501436
2023-02-21,22:59:08.000,52,11075766,13885,0,1677020347,13116.154966659997,32.23066623000341,53564.6850792
2023-02-21,22:59:12.000,52,11075760,14125,0,1677020351,13116.154966659997,32.23771536000277,53564.55931104
2023-02-21,22:59:16.000,52,11075742,14165,0,1677020355,13116.242538689992,32.258862750000844,53564.59424664001
2023-02-21,22:59:20.000,52,11075760,14045,0,1677020359,13116.323374409993,32.294108400004916,53564.57328528001
2023-02-21,22:59:24.000,52,11075776,14045,0,1677020363,13116.303165479992,32.251813620001485,53564.54533680001
2023-02-21,22:59:28.000,52,11075728,14005,0,1677020367,13116.208857140002,32.23771536000277,53564.52437544001
2023-02-21,22:59:32.000,52,11075714,14325,0,1677020371,13116.053922009996,32.244764490002126,53564.39860728001
2023-02-21,22:59:36.000,52,11075732,14125,0,1677020375,13116.053922009996,32.2659118800002,53564.433542880004
2023-02-21,22:59:40.000,52,11075795,14205,0,1677020379,13115.973086289996,32.251813620001485,53564.41258152
2023-02-21,22:59:44.000,52,11075770,14005,0,1677020383,13115.959613669991,32.23771536000277,53564.47546560001
2023-02-21,22:59:48.000,52,11075771,13925,0,1677020387,13115.939404739991,32.251813620001485,53564.454504240006
2023-02-21,22:59:52.000,52,11075763,13965,0,1677020391,13115.88551426,32.23771536000277,53564.41258152
2023-02-21,22:59:56.000,52,11075756,14085,0,1677020395,13115.86530533,32.23771536000277,53564.384633040005
2023-02-21,23:00:00.000,52,11075729,14125,0,1677020399,13115.78446961,32.23066623000341,53564.37764592001
2023-02-21,23:00:04.000,52,11075742,14165,0,1677020403,13115.770996989995,32.209518839998054,53564.384633040005
2023-02-21,23:00:08.000,52,11075737,14005,0,1677020407,13115.589116619994,32.21656797000469,53564.25187776
2023-02-21,23:00:12.000,52,11075752,13885,0,1677020411,13115.59585292999,32.15312580000318,53564.24489064
2023-02-21,23:00:16.000,52,11075751,14085,0,1677020415,13115.649743409995,32.12492927999847,53564.20995504001
2023-02-21,23:00:20.000,52,11075752,14325,0,1677020419,13115.60258924,32.082634500002314,53564.27283912
2023-02-21,23:00:24.000,52,11075798,14245,0,1677020423,13115.53522613999,32.075585370002955,53564.24489064
2023-02-21,23:00:28.000,52,11075708,13965,0,1677020427,13115.461126729999,32.06148711000424,53564.216942160005
2023-02-21,23:00:32.000,52,11075724,14085,0,1677020431,13115.346609459993,32.068536240003596,53564.23091640001
2023-02-21,23:00:36.000,52,11075768,14045,0,1677020435,13115.285982669993,32.11788014999911,53564.25187776
2023-02-21,23:00:40.000,52,11075764,13925,0,1677020439,13115.198410639998,32.15312580000318,53564.25187776
2023-02-21,23:00:44.000,52,11075764,13845,0,1677020443,13115.178201709998,32.10378189000039,53564.18899368001
2023-02-21,23:00:48.000,52,11075765,13925,0,1677020447,13115.009793960002,32.075585370002955,53564.04226416001
2023-02-21,23:00:52.000,52,11075771,14165,0,1677020451,13114.955903479997,32.09673276000103,53564.04226416001
2023-02-21,23:00:56.000,52,11075747,14205,0,1677020455,13114.888540380001,32.026241460000165,53564.02130280001
2023-02-21,23:01:00.000,52,11075762,14125,0,1677020459,13114.915485619997,31.955750159999297,53564.00732856
2023-02-21,23:01:04.000,52,11075742,13925,0,1677020463,13114.935694549997,32.00509407000209,53564.03527704
2023-02-21,23:01:08.000,52,11075749,14085,0,1677020467,13114.915485619997,32.019192330000806,53564.02828992
2023-02-21,23:01:12.000,52,11075747,13885,0,1677020471,13114.922221929992,31.955750159999297,53564.000341440005
2023-02-21,23:01:16.000,52,11075731,14245,0,1677020475,13114.962639789992,31.955750159999297,53563.99335432001
2023-02-21,23:01:20.000,52,11075761,13885,0,1677020479,13114.928958240002,31.88525885999843,53563.97239296001
2023-02-21,23:01:24.000,52,11075746,14045,0,1677020483,13114.949167170002,31.807718429998204,53563.95841872
2023-02-21,23:01:28.000,52,11075721,14245,0,1677020487,13114.928958240002,31.871160599999712,53563.89553464001
2023-02-21,23:01:32.000,52,11075765,14085,0,1677020491,13114.915485619997,31.857062340000994,53563.86059904
2023-02-21,23:01:36.000,52,11075771,14045,0,1677020495,13114.902012999992,31.906406250003783,53563.93745736
2023-02-21,23:01:40.000,52,11075751,13965,0,1677020499,13115.009793960002,31.99099581000337,53564.000341440005
2023-02-21,23:01:44.000,52,11075787,13925,0,1677020503,13114.996321339997,31.962799289998657,53563.951431600006
2023-02-21,23:01:48.000,52,11075741,14125,0,1677020507,13115.077157059997,31.899357120004424,53564.08418688
2023-02-21,23:01:52.000,52,11075761,13805,0,1677020511,13115.178201709998,31.835914950002916,53564.09117400001
2023-02-21,23:01:56.000,52,11075747,13885,0,1677020515,13115.252301119988,31.835914950002916,53564.09117400001
2023-02-21,23:02:00.000,52,11075751,14085,0,1677020519,13115.312927909989,31.793620169999485,53564.10514824
2023-02-21,23:02:04.000,52,11075735,14285,0,1677020523,13115.440917799999,31.75837452000269,53564.16104520001
2023-02-21,23:02:08.000,52,11075759,13925,0,1677020527,13115.413972559989,31.779521910000767,53564.14008384001
2023-02-21,23:02:12.000,52,11075788,13885,0,1677020531,13115.413972559989,31.737227130004612,53564.10514824
2023-02-21,23:02:16.000,52,11075717,14005,0,1677020535,13115.366818389994,31.75132539000333,53564.17501944
2023-02-21,23:02:20.000,52,11075769,14005,0,1677020539,13115.333136839989,31.730177999997977,53564.17501944
2023-02-21,23:02:24.000,52,11075786,13885,0,1677020543,13115.339873149998,31.69493235000118,53564.23790352001
2023-02-21,23:02:28.000,52,11075744,13925,0,1677020547,13115.387027319994,31.666735830003745,53564.34969744
2023-02-21,23:02:32.000,52,11075718,13965,0,1677020551,13115.299455289998,31.666735830003745,53564.44751712001
2023-02-21,23:02:36.000,52,11075763,14085,0,1677020555,13115.225355879993,31.65263756999775,53564.36367168
2023-02-21,23:02:40.000,52,11075786,13845,0,1677020559,13115.151256470002,31.659686700004386,53564.46847848
2023-02-21,23:02:44.000,52,11075754,14045,0,1677020563,13115.110838610002,31.673784960003104,53564.47546560001
2023-02-21,23:02:48.000,52,11075764,14085,0,1677020567,13115.016530269997,31.70198148000054,53564.41258152
2023-02-21,23:02:52.000,52,11075794,14205,0,1677020571,13115.124311229993,31.75132539000333,53564.552323920005
2023-02-21,23:02:56.000,52,11075728,13885,0,1677020575,13115.097365989997,31.793620169999485,53564.5104012
2023-02-21,23:03:00.000,52,11075715,14245,0,1677020579,13115.124311229993,31.842964080002275,53564.55931104
2023-02-21,23:03:04.000,52,11075796,14125,0,1677020583,13115.050211820002,31.9205045100025,53564.503414080005
2023-02-21,23:03:08.000,52,11075755,13845,0,1677020587,13115.036739199997,32.04033971999888,53564.63616936
2023-02-21,23:03:12.000,52,11075757,14045,0,1677020591,13115.050211820002,32.09673276000103,53564.67809208
2023-02-21,23:03:16.000,52,11075716,13965,0,1677020595,13114.908749310001,32.18132232000062,53564.63616936
2023-02-21,23:03:20.000,52,11075773,14045,0,1677020599,13114.794232039996,32.2659118800002,53564.62918224
2023-02-21,23:03:24.000,52,11075771,14045,0,1677020603,13114.60561536,32.294108400004916,53564.66411784001
2023-02-21,23:03:28.000,52,11075729,14085,0,1677020607,13114.31595402999,32.4139436100013,53564.46149136
2023-02-21,23:03:32.000,52,11075747,14005,0,1677020611,13114.208173069994,32.44918925999809,53564.49642696001
2023-02-21,23:03:36.000,52,11075753,13965,0,1677020615,13114.107128419993,32.484434910002165,53564.5104012
2023-02-21,23:03:40.000,52,11075750,13965,0,1677020619,13114.059974249998,32.51968055999896,53564.39162016
2023-02-21,23:03:44.000,52,11075749,14085,0,1677020623,13114.086919489993,32.39984535000258,53564.48943984
2023-02-21,23:03:48.000,52,11075721,14165,0,1677020627,13114.059974249998,32.371648829997866,53564.48943984
2023-02-21,23:03:52.000,52,11075752,13965,0,1677020631,13114.214909379989,32.33640318000107,53564.503414080005
2023-02-21,23:03:56.000,52,11075788,14085,0,1677020635,13114.40352606,32.33640318000107,53564.51738832
2023-02-21,23:04:00.000,52,11075786,14005,0,1677020639,13114.64603322,32.2659118800002,53564.49642696001
2023-02-21,23:04:04.000,52,11075758,14125,0,1677020643,13114.942430859992,32.28705926999828,53564.53834968
2023-02-21,23:04:08.000,52,11075772,14005,0,1677020647,13115.131047540002,32.27296100999956,53564.5104012
2023-02-21,23:04:12.000,52,11075785,14125,0,1677020651,13115.339873149998,32.301157530004275,53564.54533680001
2023-02-21,23:04:16.000,52,11075739,14205,0,1677020655,13115.481335659999,32.33640318000107,53564.552323920005
2023-02-21,23:04:20.000,52,11075751,14045,0,1677020659,13115.67668864999,32.34345231000043,53564.6850792
2023-02-21,23:04:24.000,52,11075758,14245,0,1677020663,13115.791205919995,32.33640318000107,53564.69206632001
2023-02-21,23:04:28.000,52,11075755,14005,0,1677020667,13115.973086289996,32.40689448000194,53564.789886000006
2023-02-21,23:04:32.000,52,11075760,14085,0,1677020671,13116.013504149996,32.442140129998734,53564.80386024
2023-02-21,23:04:36.000,52,11075747,13965,0,1677020675,13116.053922009996,32.44918925999809,53564.83180872001
2023-02-21,23:04:40.000,52,11075759,14085,0,1677020679,13116.047185700001,32.40689448000194,53564.8946928
2023-02-21,23:04:44.000,52,11075790,13885,0,1677020683,13115.89898687999,32.371648829997866,53564.8946928
2023-02-21,23:04:48.000,52,11075813,13885,0,1677020687,13115.851832709996,32.251813620001485,53564.87373144
2023-02-21,23:04:52.000,52,11075766,14045,0,1677020691,13115.73731543999,32.16017493000254,53564.887705680005
2023-02-21,23:04:56.000,52,11075787,13805,0,1677020695,13115.690161269995,32.09673276000103,53564.901679919996
2023-02-21,23:05:00.000,52,11075748,14045,0,1677020699,13115.61606185999,32.01214320000145,53564.97853824001
2023-02-21,23:05:04.000,52,11075706,13925,0,1677020703,13115.51501720999,31.99804494000273,53564.887705680005
2023-02-21,23:05:08.000,52,11075728,14045,0,1677020707,13115.440917799999,31.93460277000122,53564.901679919996
2023-02-21,23:05:12.000,52,11075760,13845,0,1677020711,13115.420708869999,31.906406250003783,53564.8946928
2023-02-21,23:05:16.000,52,11075725,13965,0,1677020715,13115.366818389994,31.821816690004198,53564.8946928
2023-02-21,23:05:20.000,52,11075817,13845,0,1677020719,13115.259037429998,31.842964080002275,53564.887705680005
2023-02-21,23:05:24.000,52,11075735,13925,0,1677020723,13115.252301119988,31.793620169999485,53564.887705680005
2023-02-21,23:05:28.000,52,11075757,13885,0,1677020727,13115.238828499998,31.76542365000205,53564.79687312
2023-02-21,23:05:32.000,52,11075775,13885,0,1677020731,13115.191674330003,31.779521910000767,53564.70604056
2023-02-21,23:05:36.000,52,11075784,14045,0,1677020735,13115.272510049988,31.70198148000054,53564.733989039996
2023-02-21,23:05:40.000,52,11075755,13885,0,1677020739,13115.218619569998,31.631490179999673,53564.64315648001
2023-02-21,23:05:44.000,52,11075791,14085,0,1677020743,13115.198410639998,31.603293660002237,53564.66411784001
2023-02-21,23:05:48.000,52,11075765,14085,0,1677020747,13115.198410639998,31.624441050000314,53564.59424664001
2023-02-21,23:05:52.000,52,11075754,13885,0,1677020751,13115.265773739993,31.617391920000955,53564.53136256
2023-02-21,23:05:56.000,52,11075751,13885,0,1677020755,13115.339873149998,31.596244530002878,53564.54533680001
2023-02-21,23:06:00.000,52,11075744,14125,0,1677020759,13115.407236249994,31.617391920000955,53564.59424664001
2023-02-21,23:06:04.000,52,11075757,14125,0,1677020763,13115.333136839989,31.638539309999032,53564.48943984
2023-02-21,23:06:08.000,52,11075757,13925,0,1677020767,13115.110838610002,31.71607973999926,53564.23091640001
2023-02-21,23:06:12.000,52,11075784,14245,0,1677020771,13115.272510049988,31.70198148000054,53564.44751712001
2023-02-21,23:06:16.000,52,11075780,13925,0,1677020775,13115.306191599993,31.631490179999673,53564.46149136
2023-02-21,23:06:20.000,52,11075766,13805,0,1677020779,13115.299455289998,31.624441050000314,53564.37764592001
2023-02-21,23:06:24.000,52,11075733,14125,0,1677020783,13115.292718979988,31.5750971400048,53564.41956864
2023-02-21,23:06:28.000,52,11075768,14045,0,1677020787,13115.306191599993,31.52575323000201,53564.41258152
2023-02-21,23:06:32.000,52,11075780,13925,0,1677020791,13115.393763629989,31.47640931999922,53564.48943984
2023-02-21,23:06:36.000,52,11075760,13845,0,1677020795,13115.373554699989,31.441163670002425,53564.503414080005
2023-02-21,23:06:40.000,52,11075772,13885,0,1677020799,13115.272510049988,31.405918019998353,53564.46149136
2023-02-21,23:06:44.000,52,11075776,14045,0,1677020803,13115.137783849998,31.384770630000276,53564.42655576001
2023-02-21,23:06:48.000,52,11075765,13885,0,1677020807,13114.996321339997,31.34952498000348,53564.44053
2023-02-21,23:06:52.000,52,11075749,13885,0,1677020811,13114.949167170002,31.271984550003253,53564.39162016
2023-02-21,23:06:56.000,52,11075782,14005,0,1677020815,13114.989585030002,31.23673889999918,53564.39162016
2023-02-21,23:07:00.000,52,11075736,14085,0,1677020819,13115.070420750002,31.29313194000133,53564.46847848
2023-02-21,23:07:04.000,52,11075764,14165,0,1677020823,13115.070420750002,31.34952498000348,53564.5104012
2023-02-21,23:07:08.000,52,11075772,13925,0,1677020827,13115.218619569998,31.363623240002198,53564.46149136
2023-02-21,23:07:12.000,52,11075769,14045,0,1677020831,13115.272510049988,31.279033680002613,53564.503414080005
2023-02-21,23:07:16.000,52,11075783,13885,0,1677020835,13115.245564809993,31.229689769999823,53564.48943984
2023-02-21,23:07:20.000,52,11075746,14125,0,1677020839,13115.299455289998,31.2508371599979,53564.47546560001
2023-02-21,23:07:24.000,52,11075705,14325,0,1677020843,13115.461126729999,31.29313194000133,53564.48245272
2023-02-21,23:07:28.000,52,11075804,13965,0,1677020847,13115.467863039994,31.28608281000197,53564.3706588
2023-02-21,23:07:32.000,52,11075776,13925,0,1677020851,13115.60258924,31.28608281000197,53564.39860728001
2023-02-21,23:07:36.000,52,11075772,13805,0,1677020855,13115.69689757999,31.222640640000463,53564.46149136
2023-02-21,23:07:40.000,52,11075794,14005,0,1677020859,13115.78446961,31.187394990003668,53564.40559440001
2023-02-21,23:07:44.000,52,11075798,14005,0,1677020863,13115.65647971999,31.222640640000463,53564.39162016
2023-02-21,23:07:48.000,52,11075751,14125,0,1677020867,13115.912459499996,31.23673889999918,53564.48245272
2023-02-21,23:07:52.000,52,11075742,14045,0,1677020871,13115.96634998,31.23673889999918,53564.46149136
2023-02-21,23:07:56.000,52,11075752,14205,0,1677020875,13115.973086289996,31.152149339999596,53564.47546560001
2023-02-21,23:08:00.000,52,11075747,14005,0,1677020879,13116.047185700001,31.215591510001104,53564.503414080005
2023-02-21,23:08:04.000,52,11075748,13885,0,1677020883,13116.000031529991,31.18034586000431,53564.48943984
2023-02-21,23:08:08.000,52,11075791,14005,0,1677020887,13115.932668429996,31.18034586000431,53564.42655576001
2023-02-21,23:08:12.000,52,11075760,13885,0,1677020891,13115.87877794999,31.152149339999596,53564.34271032
2023-02-21,23:08:16.000,52,11075754,13805,0,1677020895,13115.952877359996,31.18034586000431,53564.41258152
2023-02-21,23:08:20.000,52,11075779,13885,0,1677020899,13115.87877794999,31.222640640000463,53564.37764592001
2023-02-21,23:08:24.000,52,11075804,14405,0,1677020903,13115.811414849995,31.138051080000878,53564.34271032
2023-02-21,23:08:28.000,52,11075758,14045,0,1677020907,13115.690161269995,31.1169036900028,53564.36367168
2023-02-21,23:08:32.000,52,11075727,14125,0,1677020911,13115.58238031,31.06051065000065,53564.39162016
2023-02-21,23:08:36.000,52,11075793,13965,0,1677020915,13115.528489829994,31.039363260002574,53564.34969744
2023-02-21,23:08:40.000,52,11075749,13925,0,1677020919,13115.387027319994,31.088707169998088,53564.37764592001
2023-02-21,23:08:44.000,52,11075765,13925,0,1677020923,13115.184938019993,31.032314130003215,53564.384633040005
2023-02-21,23:08:48.000,52,11075767,14165,0,1677020927,13115.030002890002,30.975921090001066,53564.168032320005
2023-02-21,23:08:52.000,52,11075771,14205,0,1677020931,13115.191674330003,30.89838066000084,53564.22392928
2023-02-21,23:08:56.000,52,11075726,14165,0,1677020935,13115.124311229993,31.025265000003856,53564.098161120004
2023-02-21,23:09:00.000,52,11075745,14045,0,1677020939,13115.030002890002,31.138051080000878,53564.22392928
2023-02-21,23:09:04.000,52,11075744,13925,0,1677020943,13115.003057649992,31.01116673999786,53564.16104520001
2023-02-21,23:09:08.000,52,11075747,14085,0,1677020947,13115.178201709998,30.84903674999805,53564.23790352001
2023-02-21,23:09:12.000,52,11075786,14085,0,1677020951,13115.272510049988,30.820840230000613,53564.18200656
2023-02-21,23:09:16.000,52,11075778,14085,0,1677020955,13115.326400529993,31.025265000003856,53564.11213536001
2023-02-21,23:09:20.000,52,11075770,13965,0,1677020959,13115.461126729999,31.13100195000152,53564.14008384001
2023-02-21,23:09:24.000,52,11075776,14165,0,1677020963,13115.461126729999,31.039363260002574,53564.1959808
2023-02-21,23:09:28.000,52,11075744,13765,0,1677020967,13115.312927909989,30.93362631000491,53564.049251280005
2023-02-21,23:09:32.000,52,11075775,13965,0,1677020971,13115.333136839989,30.94772457000363,53564.13309672
2023-02-21,23:09:36.000,52,11075751,14165,0,1677020975,13115.427445179994,31.053461520001292,53564.07719976
2023-02-21,23:09:40.000,52,11075738,14085,0,1677020979,13115.427445179994,31.159198469998955,53564.13309672
2023-02-21,23:09:44.000,52,11075791,14005,0,1677020983,13115.319664219998,31.102805430004082,53564.09117400001
2023-02-21,23:09:48.000,52,11075770,13965,0,1677020987,13115.380291009998,30.89838066000084,53564.14008384001
2023-02-21,23:09:52.000,52,11075793,13925,0,1677020991,13115.339873149998,30.83493848999933,53564.16104520001
2023-02-21,23:09:56.000,52,11075764,13965,0,1677020995,13115.238828499998,30.89838066000084,53564.18899368001
2023-02-21,23:10:00.000,52,11075739,13885,0,1677020999,13115.117574919997,30.95477370000299,53564.18899368001
2023-02-21,23:10:04.000,52,11075774,13885,0,1677021003,13115.131047540002,30.870184140003403,53564.168032320005
2023-02-21,23:10:08.000,52,11075755,14085,0,1677021007,13115.124311229993,30.785594580003817,53564.098161120004
2023-02-21,23:10:12.000,52,11075765,13885,0,1677021011,13114.949167170002,30.877233270002762,53564.00732856
2023-02-21,23:10:16.000,52,11075753,13725,0,1677021015,13114.841386209991,31.032314130003215,53563.9863672
2023-02-21,23:10:20.000,52,11075748,13925,0,1677021019,13114.760550489991,31.053461520001292,53564.01431568
2023-02-21,23:10:24.000,52,11075721,14245,0,1677021023,13114.70666001,30.95477370000299,53564.0562384
2023-02-21,23:10:28.000,52,11075743,14045,0,1677021027,13114.61908797999,30.827889359999972,53564.0562384
2023-02-21,23:10:32.000,52,11075776,13925,0,1677021031,13114.59887904999,30.88428240000212,53564.01431568
2023-02-21,23:10:36.000,52,11075741,14085,0,1677021035,13114.592142739995,31.004117609998502,53564.04226416001
2023-02-21,23:10:40.000,52,11075802,13925,0,1677021039,13114.64603322,31.095756300004723,53563.9863672
2023-02-21,23:10:44.000,52,11075757,14045,0,1677021043,13114.61908797999,31.039363260002574,53563.96540584
2023-02-21,23:10:48.000,52,11075782,14285,0,1677021047,13114.48436178,30.997068479999143,53563.93745736
2023-02-21,23:10:52.000,52,11075761,14005,0,1677021051,13114.47762546999,30.990019349999784,53563.88854752
2023-02-21,23:10:56.000,52,11075787,14045,0,1677021055,13114.49783439999,31.018215870004497,53563.81867632
2023-02-21,23:11:00.000,52,11075755,14205,0,1677021059,13114.632560599995,31.004117609998502,53563.85361192001
2023-02-21,23:11:04.000,52,11075782,14085,0,1677021063,13114.720132629991,31.07460890999937,53563.83963768
2023-02-21,23:11:08.000,52,11075751,14045,0,1677021067,13114.800968349991,30.93362631000491,53563.90252176001
2023-02-21,23:11:12.000,52,11075770,14205,0,1677021071,13114.774023109996,30.84903674999805,53563.97938008
2023-02-21,23:11:16.000,52,11075758,14125,0,1677021075,13114.72686894,30.89838066000084,53563.916496
2023-02-21,23:11:20.000,52,11075737,14205,0,1677021079,13114.68645108,30.94772457000363,53563.94444448001
2023-02-21,23:11:24.000,52,11075765,14285,0,1677021083,13114.713396319996,30.968871960001707,53563.92348312001
2023-02-21,23:11:28.000,52,11075777,14045,0,1677021087,13114.58540643,30.982970220000425,53563.81867632
2023-02-21,23:11:32.000,52,11075742,14005,0,1677021091,13114.66624215,30.919528049998917,53563.881560400005
2023-02-21,23:11:36.000,52,11075772,13925,0,1677021095,13114.58540643,30.84198761999869,53563.930470240004
2023-02-21,23:11:40.000,52,11075809,14005,0,1677021099,13114.5651975,30.877233270002762,53563.916496
2023-02-21,23:11:44.000,52,11075750,14045,0,1677021103,13114.450680229995,30.89133153000148,53563.92348312001
2023-02-21,23:11:48.000,52,11075820,13965,0,1677021107,13114.43720760999,30.877233270002762,53564.04226416001
2023-02-21,23:11:52.000,52,11075749,14045,0,1677021111,13114.38331713,30.94772457000363,53564.0562384
2023-02-21,23:11:56.000,52,11075759,13965,0,1677021115,13114.181227829999,30.94772457000363,53564.02130280001
2023-02-21,23:12:00.000,52,11075745,13925,0,1677021119,13114.073446869988,31.039363260002574,53563.99335432001
2023-02-21,23:12:04.000,52,11075770,14245,0,1677021123,13113.938720669998,31.039363260002574,53564.049251280005
2023-02-21,23:12:08.000,52,11075782,14045,0,1677021127,13113.736631369997,31.13100195000152,53564.00732856
2023-02-21,23:12:12.000,52,11075736,14165,0,1677021131,13113.655795649996,31.12395282000216,53563.94444448001
2023-02-21,23:12:16.000,52,11075773,14205,0,1677021135,13113.635586719996,31.187394990003668,53563.9863672
2023-02-21,23:12:20.000,52,11075771,14165,0,1677021139,13113.709686130002,31.187394990003668,53563.951431600006
2023-02-21,23:12:24.000,52,11075768,13925,0,1677021143,13113.898302809997,31.215591510001104,53564.01431568
2023-02-21,23:12:28.000,52,11075798,14165,0,1677021147,13114.100392109998,31.264935420003894,53564.13309672
2023-02-21,23:12:32.000,52,11075736,14285,0,1677021151,13114.25532723999,31.279033680002613,53564.15405808
2023-02-21,23:12:36.000,52,11075791,14205,0,1677021155,13114.44394392,31.384770630000276,53564.18899368001
2023-02-21,23:12:40.000,52,11075783,14245,0,1677021159,13114.672978459996,31.427065410003706,53564.286813360006
2023-02-21,23:12:44.000,52,11075740,13885,0,1677021163,13114.841386209991,31.497556710004574,53564.25187776
2023-02-21,23:12:48.000,52,11075788,14245,0,1677021167,13114.807704660001,31.53985149000073,53564.168032320005
2023-02-21,23:12:52.000,52,11075773,14085,0,1677021171,13114.827913590001,31.5750971400048,53564.39162016
2023-02-21,23:12:56.000,52,11075788,14165,0,1677021175,13114.753814179996,31.553949749999447,53564.39162016
2023-02-21,23:13:00.000,52,11075797,13965,0,1677021179,13114.531515949995,31.603293660002237,53564.42655576001
2023-02-21,23:13:04.000,52,11075781,13885,0,1677021183,13114.46415285,31.64558843999839,53564.40559440001
2023-02-21,23:13:08.000,52,11075731,14005,0,1677021187,13114.44394392,31.64558843999839,53564.49642696001
2023-02-21,23:13:12.000,52,11075745,13925,0,1677021191,13114.42373499,31.659686700004386,53564.49642696001
2023-02-21,23:13:16.000,52,11075766,14405,0,1677021195,13114.282272479999,31.631490179999673,53564.51738832
2023-02-21,23:13:20.000,52,11075767,14045,0,1677021199,13114.161018899998,31.5750971400048,53564.454504240006
2023-02-21,23:13:24.000,52,11075773,13845,0,1677021203,13113.985874839993,31.568048009998165,53564.503414080005
2023-02-21,23:13:28.000,52,11075794,13885,0,1677021207,13113.824203399992,31.53985149000073,53564.454504240006
2023-02-21,23:13:32.000,52,11075726,13965,0,1677021211,13113.601905169991,31.58919540000352,53564.23790352001
2023-02-21,23:13:36.000,52,11075765,14045,0,1677021215,13113.696213509997,31.560998879998806,53564.32174896
2023-02-21,23:13:40.000,52,11075698,14085,0,1677021219,13113.810730780002,31.504605840003933,53564.25187776
2023-02-21,23:13:44.000,52,11075811,14045,0,1677021223,13114.012820079988,31.427065410003706,53564.32174896
2023-02-21,23:13:48.000,52,11075775,13805,0,1677021227,13114.187964139994,31.405918019998353,53564.34969744
2023-02-21,23:13:52.000,52,11075784,14085,0,1677021231,13114.34289927,31.33542672000476,53564.41258152
2023-02-21,23:13:56.000,52,11075766,13805,0,1677021235,13114.46415285,31.30018107000069,53564.384633040005
2023-02-21,23:14:00.000,52,11075771,13885,0,1677021239,13114.54498857,31.257886290004535,53564.48245272
2023-02-21,23:14:04.000,52,11075813,14245,0,1677021243,13114.760550489991,31.229689769999823,53564.503414080005
2023-02-21,23:14:08.000,52,11075797,13965,0,1677021247,13114.895276689997,31.173296729997674,53564.41258152
2023-02-21,23:14:12.000,52,11075800,14005,0,1677021251,13115.104102299993,31.159198469998955,53564.46847848
2023-02-21,23:14:16.000,52,11075818,14085,0,1677021255,13115.387027319994,31.145100210000237,53564.52437544001
2023-02-21,23:14:20.000,52,11075763,13965,0,1677021259,13115.59585292999,31.145100210000237,53564.61520800001
2023-02-21,23:14:24.000,52,11075720,14005,0,1677021263,13115.811414849995,31.12395282000216,53564.71302768001
2023-02-21,23:14:28.000,52,11075730,13765,0,1677021267,13116.107812490001,31.138051080000878,53564.85277008
2023-02-21,23:14:32.000,52,11075767,14045,0,1677021271,13116.262747619992,31.138051080000878,53564.901679919996
2023-02-21,23:14:36.000,52,11075745,14085,0,1677021275,13116.437891679998,31.053461520001292,53565.069370799996
2023-02-21,23:14:40.000,52,11075783,13805,0,1677021279,13116.586090499994,31.004117609998502,53565.13225488
2023-02-21,23:14:44.000,52,11075849,13965,0,1677021283,13116.606299429994,31.01116673999786,53565.18815184
2023-02-21,23:14:48.000,52,11075787,14045,0,1677021287,13116.639980979999,31.06051065000065,53565.237061679996
2023-02-21,23:14:52.000,52,11075759,14205,0,1677021291,13116.673662529989,31.088707169998088,53565.29994576
2023-02-21,23:14:56.000,52,11075781,14205,0,1677021295,13116.71408038999,31.138051080000878,53565.36282984001
2023-02-21,23:15:00.000,52,11075797,14045,0,1677021299,13116.767970869994,31.1169036900028,53565.53052072001
2023-02-21,23:15:04.000,52,11075799,13965,0,1677021303,13116.79491610999,31.102805430004082,53565.60039192001
2023-02-21,23:15:08.000,52,11075730,14165,0,1677021307,13116.78144349,31.12395282000216,53565.75410856
2023-02-21,23:15:12.000,52,11075754,14045,0,1677021311,13116.741025629999,31.12395282000216,53565.83096688
2023-02-21,23:15:16.000,52,11075824,14245,0,1677021315,13116.73428931999,31.12395282000216,53565.86590248001
2023-02-21,23:15:20.000,52,11075799,14045,0,1677021319,13116.720816699999,31.18034586000431,53565.87987672
2023-02-21,23:15:24.000,52,11075772,13965,0,1677021323,13116.633244669989,31.24378802999854,53565.90083808
2023-02-21,23:15:28.000,52,11075781,13965,0,1677021327,13116.565881569994,31.29313194000133,53565.907825199996
2023-02-21,23:15:32.000,52,11075768,14165,0,1677021331,13116.498518469998,31.30723020000005,53565.94974792
2023-02-21,23:15:36.000,52,11075798,14125,0,1677021335,13116.444627989993,31.377721500000916,53565.92179944
2023-02-21,23:15:40.000,52,11075767,14045,0,1677021339,13116.377264889998,31.384770630000276,53566.075516079996
2023-02-21,23:15:44.000,52,11075784,14165,0,1677021343,13116.249275000002,31.377721500000916,53565.95673504001
2023-02-21,23:15:48.000,52,11075807,14125,0,1677021347,13116.296429169997,31.441163670002425,53566.12442592001
2023-02-21,23:15:52.000,52,11075776,14085,0,1677021351,13116.202120829992,31.49050757999794,53566.06852896
2023-02-21,23:15:56.000,52,11075788,14245,0,1677021355,13116.242538689992,31.53985149000073,53566.06852896
2023-02-21,23:16:00.000,52,11075779,14205,0,1677021359,13116.229066070002,31.52575323000201,53566.0475676
2023-02-21,23:16:04.000,52,11075763,14165,0,1677021363,13116.215593449997,31.497556710004574,53566.061541840005
2023-02-21,23:16:08.000,52,11075802,13765,0,1677021367,13116.128021420001,31.51870410000265,53565.98468352001
2023-02-21,23:16:12.000,52,11075774,14125,0,1677021371,13116.020240459991,31.58919540000352,53565.92179944
2023-02-21,23:16:16.000,52,11075790,14005,0,1677021375,13116.026976770001,31.659686700004386,53565.9776964
2023-02-21,23:16:20.000,52,11075777,13845,0,1677021379,13116.047185700001,31.638539309999032,53566.01961912
2023-02-21,23:16:24.000,52,11075779,14245,0,1677021383,13116.033713079996,31.610342790001596,53566.061541840005
2023-02-21,23:16:28.000,52,11075792,13925,0,1677021387,13115.993295219996,31.58919540000352,53566.06852896
2023-02-21,23:16:32.000,52,11075779,14045,0,1677021391,13115.89898687999,31.610342790001596,53566.08949032
2023-02-21,23:16:36.000,52,11075768,14285,0,1677021395,13115.82488747,31.631490179999673,53566.05455472001
2023-02-21,23:16:40.000,52,11075759,14205,0,1677021399,13115.73731543999,31.71607973999926,53566.03359336001
2023-02-21,23:16:44.000,52,11075762,14165,0,1677021403,13115.568907689994,31.687883220001822,53566.02660624
2023-02-21,23:16:48.000,52,11075794,13885,0,1677021407,13115.400499939999,31.659686700004386,53565.92878656
2023-02-21,23:16:52.000,52,11075806,14205,0,1677021411,13115.339873149998,31.631490179999673,53565.92179944
2023-02-21,23:16:56.000,52,11075767,13805,0,1677021415,13115.440917799999,31.65263756999775,53565.94974792
2023-02-21,23:17:00.000,52,11075776,13965,0,1677021419,13115.51501720999,31.70198148000054,53565.81000552
2023-02-21,23:17:04.000,52,11075776,13965,0,1677021423,13115.69689757999,31.673784960003104,53565.90083808
2023-02-21,23:17:08.000,52,11075764,13965,0,1677021427,13115.75752436999,31.596244530002878,53565.94974792
2023-02-21,23:17:12.000,52,11075765,14245,0,1677021431,13115.831623779995,31.659686700004386,53566.012632000005
2023-02-21,23:17:16.000,52,11075792,14165,0,1677021435,13115.88551426,31.69493235000118,53566.02660624
2023-02-21,23:17:20.000,52,11075767,13885,0,1677021439,13116.000031529991,31.76542365000205,53565.98468352001
2023-02-21,23:17:24.000,52,11075779,14245,0,1677021443,13116.276220239997,31.680834090002463,53565.99865776
2023-02-21,23:17:28.000,52,11075753,13965,0,1677021447,13116.491782159988,31.624441050000314,53566.00564488001
2023-02-21,23:17:32.000,52,11075773,14125,0,1677021451,13116.613035739989,31.624441050000314,53565.95673504001
2023-02-21,23:17:36.000,52,11075801,14205,0,1677021455,13116.87575182999,31.723128869998618,53566.12442592001
2023-02-21,23:17:40.000,52,11075794,14405,0,1677021459,13117.010478029995,31.69493235000118,53566.10346456001
2023-02-21,23:17:44.000,52,11075779,13805,0,1677021463,13117.178885779991,31.617391920000955,53566.19429712
2023-02-21,23:17:48.000,52,11075777,14165,0,1677021467,13117.232776259996,31.53280236000137,53566.26416832
2023-02-21,23:17:52.000,52,11075808,14005,0,1677021471,13117.293403049996,31.511654970003292,53566.28512968
2023-02-21,23:17:56.000,52,11075783,14245,0,1677021475,13117.394447699997,31.546900620000088,53566.299103920006
2023-02-21,23:18:00.000,52,11075774,13845,0,1677021479,13117.455074489997,31.58214627000416,53566.229232720005
2023-02-21,23:18:04.000,52,11075772,14045,0,1677021483,13117.549382830002,31.5750971400048,53566.29211680001
2023-02-21,23:18:08.000,52,11075771,13925,0,1677021487,13117.421392939992,31.48345844999858,53566.3270524
2023-02-21,23:18:12.000,52,11075784,14165,0,1677021491,13117.367502460002,31.412967149997712,53566.41788496001
2023-02-21,23:18:16.000,52,11075755,14085,0,1677021495,13117.246248880001,31.455261930001143,53566.21525848
2023-02-21,23:18:20.000,52,11075798,14045,0,1677021499,13117.441601869992,31.33542672000476,53566.348013760005
2023-02-21,23:18:24.000,52,11075768,13925,0,1677021503,13117.502228659992,31.215591510001104,53566.27115544001
2023-02-21,23:18:28.000,52,11075782,13885,0,1677021507,13117.670636409988,31.145100210000237,53566.38294936
2023-02-21,23:18:32.000,52,11075792,13925,0,1677021511,13117.805362609994,31.194444120003027,53566.38993648001
2023-02-21,23:18:36.000,52,11075741,14005,0,1677021515,13118.0007156,31.215591510001104,53566.410897839996
2023-02-21,23:18:40.000,52,11075756,14085,0,1677021519,13118.07481500999,31.159198469998955,53566.515704640005
2023-02-21,23:18:44.000,52,11075756,14125,0,1677021523,13118.07481500999,31.032314130003215,53566.55762736001
2023-02-21,23:18:48.000,52,11075749,13925,0,1677021527,13117.97377035999,30.94067544000427,53566.515704640005
2023-02-21,23:18:52.000,52,11075795,13925,0,1677021531,13118.007451909994,30.982970220000425,53566.4318592
2023-02-21,23:18:56.000,52,11075772,13885,0,1677021535,13118.027660839994,31.004117609998502,53566.45980768001
2023-02-21,23:19:00.000,52,11075799,13885,0,1677021539,13117.919879879999,30.975921090001066,53566.410897839996
2023-02-21,23:19:04.000,52,11075737,13845,0,1677021543,13117.832307849989,30.88428240000212,53566.42487208
2023-02-21,23:19:08.000,52,11075805,14165,0,1677021547,13117.751472129989,30.792643710003176,53566.45282056
2023-02-21,23:19:12.000,52,11075750,14005,0,1677021551,13117.576328069998,30.813791100001254,53566.42487208
2023-02-21,23:19:16.000,52,11075820,14005,0,1677021555,13117.414656629997,30.792643710003176,53566.42487208
2023-02-21,23:19:20.000,52,11075799,14085,0,1677021559,13117.387711390002,30.630513720003364,53566.29211680001
2023-02-21,23:19:24.000,52,11075756,13845,0,1677021563,13117.300139359992,30.47543286000291,53566.26416832
2023-02-21,23:19:28.000,52,11075783,14205,0,1677021567,13117.03742326999,30.468383730003552,53566.12442592001
2023-02-21,23:19:32.000,52,11075776,14045,0,1677021571,13116.89596075999,30.517727639999066,53566.05455472001
2023-02-21,23:19:36.000,52,11075772,13885,0,1677021575,13116.91616968999,30.48953112000163,53566.10346456001
2023-02-21,23:19:40.000,52,11075728,14045,0,1677021579,13116.91616968999,30.390843300003326,53566.00564488001
2023-02-21,23:19:44.000,52,11075750,14165,0,1677021583,13116.99700540999,30.26395896000031,53565.97070928
2023-02-21,23:19:48.000,52,11075779,14045,0,1677021587,13117.050895889995,30.20756591999816,53565.963722160006
2023-02-21,23:19:52.000,52,11075760,14205,0,1677021591,13117.030686959995,30.179369400000724,53565.95673504001
2023-02-21,23:19:56.000,52,11075733,14005,0,1677021595,13116.99700540999,30.172320270001364,53565.94974792
2023-02-21,23:20:00.000,52,11075789,14165,0,1677021599,13117.158676849991,30.179369400000724,53565.92878656
2023-02-21,23:20:04.000,52,11075787,13965,0,1677021603,13117.226039950001,30.158222010002646,53565.907825199996
2023-02-21,23:20:08.000,52,11075805,13925,0,1677021607,13116.990269099995,30.13707462000457,53565.76808280001
2023-02-21,23:20:12.000,52,11075797,14125,0,1677021611,13116.990269099995,30.094779840001138,53565.78904416001
2023-02-21,23:20:16.000,52,11075801,13965,0,1677021615,13117.02395065,30.130025489997934,53565.74712144001
2023-02-21,23:20:20.000,52,11075848,14245,0,1677021619,13117.00374172,30.07363245000306,53565.8030184
2023-02-21,23:20:24.000,52,11075769,13965,0,1677021623,13117.050895889995,30.010190280001552,53565.68423736
2023-02-21,23:20:28.000,52,11075789,14045,0,1677021627,13117.340557219992,29.89740420000453,53565.85192824
2023-02-21,23:20:32.000,52,11075728,14245,0,1677021631,13117.219303639991,29.91150246000325,53565.87987672
2023-02-21,23:20:36.000,52,11075742,13885,0,1677021635,13117.05763219999,30.08773071000178,53565.85192824
2023-02-21,23:20:40.000,52,11075766,14165,0,1677021639,13117.239512569991,30.010190280001552,53565.85192824
2023-02-21,23:20:44.000,52,11075853,14045,0,1677021643,13117.407920320002,29.79871637999895,53565.893850960005
2023-02-21,23:20:48.000,52,11075774,14005,0,1677021647,13117.347293530001,29.84101116000238,53565.81699264001
2023-02-21,23:20:52.000,52,11075793,13845,0,1677021651,13117.286666740001,29.989042890003475,53565.86590248001
2023-02-21,23:20:56.000,52,11075789,14005,0,1677021655,13117.354029839997,29.960846369998762,53565.92179944
2023-02-21,23:21:00.000,52,11075816,13885,0,1677021659,13117.515701279997,29.770519860001514,53565.9776964
2023-02-21,23:21:04.000,52,11075776,14125,0,1677021663,13117.805362609994,29.636586389999138,53566.061541840005
2023-02-21,23:21:08.000,52,11075775,13925,0,1677021667,13117.758208439998,29.728225079998083,53566.10346456001
2023-02-21,23:21:12.000,52,11075784,14245,0,1677021671,13117.704317959993,29.86215855000046,53566.131413040006
2023-02-21,23:21:16.000,52,11075771,14045,0,1677021675,13117.758208439998,29.91150246000325,53566.20827136
2023-02-21,23:21:20.000,52,11075781,14165,0,1677021679,13118.03439714999,29.742323340004077,53566.22224560001
2023-02-21,23:21:24.000,52,11075834,14045,0,1677021683,13118.22301383,29.643635519998497,53566.2571812
2023-02-21,23:21:28.000,52,11075808,13725,0,1677021687,13118.26343169,29.643635519998497,53566.2571812
2023-02-21,23:21:32.000,52,11075762,13965,0,1677021691,13118.25669537999,29.81281463999767,53566.32006528001
2023-02-21,23:21:36.000,52,11075801,14165,0,1677021695,13118.249959069995,29.86215855000046,53566.35500088
2023-02-21,23:21:40.000,52,11075807,13845,0,1677021699,13118.411630509996,29.636586389999138,53566.42487208
2023-02-21,23:21:44.000,52,11075795,14045,0,1677021703,13118.620456119992,29.530849440001475,53566.410897839996
2023-02-21,23:21:48.000,52,11075814,13925,0,1677021707,13118.681082909992,29.488554659998044,53566.48775616001
2023-02-21,23:21:52.000,52,11075784,14365,0,1677021711,13118.815809109998,29.650684649997856,53566.564614480005
2023-02-21,23:21:56.000,52,11075757,13765,0,1677021715,13118.876435899998,29.756421600002795,53566.58557584001
2023-02-21,23:22:00.000,52,11075766,14205,0,1677021719,13118.829281730003,29.79871637999895,53566.66942128
2023-02-21,23:22:04.000,52,11075780,14085,0,1677021723,13118.741709699992,29.79871637999895,53566.66942128
2023-02-21,23:22:08.000,52,11075830,13965,0,1677021727,13118.714764459997,29.742323340004077,53566.62749856001
2023-02-21,23:22:12.000,52,11075807,13925,0,1677021731,13118.876435899998,29.67183204000321,53566.69736976
2023-02-21,23:22:16.000,52,11075768,13725,0,1677021735,13118.957271619998,29.636586389999138,53566.746279599996
2023-02-21,23:22:20.000,52,11075800,13885,0,1677021739,13118.788863870002,29.544947700000193,53566.83711216
2023-02-21,23:22:24.000,52,11075836,13885,0,1677021743,13118.687819220002,29.544947700000193,53566.80916368
2023-02-21,23:22:28.000,52,11075831,13885,0,1677021747,13118.768654940002,29.530849440001475,53566.96288032001
2023-02-21,23:22:32.000,52,11075762,14085,0,1677021751,13118.768654940002,29.544947700000193,53566.913970479996
2023-02-21,23:22:36.000,52,11075787,14165,0,1677021755,13118.613719809997,29.65773378000449,53566.99082880001
2023-02-21,23:22:40.000,52,11075776,14165,0,1677021759,13118.445312060001,29.735274210004718,53566.969867440006
2023-02-21,23:22:44.000,52,11075810,13845,0,1677021763,13118.458784679991,29.685930300001928,53566.99781592
2023-02-21,23:22:48.000,52,11075809,13885,0,1677021767,13118.351003719996,29.62953725999978,53566.85807352
2023-02-21,23:22:52.000,52,11075796,14085,0,1677021771,13118.29711323999,29.79166724999959,53566.87903488
2023-02-21,23:22:56.000,52,11075745,14125,0,1677021775,13118.03439714999,29.833962030003022,53566.82313792001
2023-02-21,23:23:00.000,52,11075823,13885,0,1677021779,13117.845780469994,29.819863770004304,53566.82313792001
2023-02-21,23:23:04.000,52,11075771,14085,0,1677021783,13117.737999509998,29.735274210004718,53566.746279599996
2023-02-21,23:23:08.000,52,11075780,14245,0,1677021787,13117.839044159999,29.714126819999365,53566.781215200004
2023-02-21,23:23:12.000,52,11075777,14085,0,1677021791,13117.825571539994,29.742323340004077,53566.71833112
2023-02-21,23:23:16.000,52,11075787,13885,0,1677021795,13117.825571539994,29.84806029000174,53566.73929248
2023-02-21,23:23:20.000,52,11075735,14085,0,1677021799,13117.91314356999,29.777568990000873,53566.77422808001
2023-02-21,23:23:24.000,52,11075813,14045,0,1677021803,13118.047869769995,29.67888117000257,53566.75326672001
2023-02-21,23:23:28.000,52,11075736,13965,0,1677021807,13118.12196918,29.580193350004265,53566.55762736001
2023-02-21,23:23:32.000,52,11075761,13965,0,1677021811,13118.18259597,29.594291610002983,53566.59955008
2023-02-21,23:23:36.000,52,11075810,14125,0,1677021815,13118.148914419995,29.763470730002155,53566.58557584001
2023-02-21,23:23:40.000,52,11075764,13965,0,1677021819,13118.23648644999,29.826912900003663,53566.54365312
2023-02-21,23:23:44.000,52,11075818,14045,0,1677021823,13118.418366819991,29.700028560000646,53566.54365312
2023-02-21,23:23:48.000,52,11075792,13925,0,1677021827,13118.606983500002,29.551996829999553,53566.66243416
2023-02-21,23:23:52.000,52,11075794,14325,0,1677021831,13118.559829329992,29.523800310002116,53566.64845992
2023-02-21,23:23:56.000,52,11075719,13965,0,1677021835,13118.633928739997,29.580193350004265,53566.73929248
2023-02-21,23:24:00.000,52,11075784,14245,0,1677021839,13118.856226969998,29.587242480003624,53566.683395520005
2023-02-21,23:24:04.000,52,11075801,13925,0,1677021843,13118.957271619998,29.460358140000608,53566.69038264
2023-02-21,23:24:08.000,52,11075795,14205,0,1677021847,13118.943798999993,29.298228150000796,53566.60653720001
2023-02-21,23:24:12.000,52,11075762,14005,0,1677021851,13119.004425789994,29.25593337000464,53566.65544704001
2023-02-21,23:24:16.000,52,11075776,14245,0,1677021855,13119.145888299994,29.241835109998647,53566.711344
2023-02-21,23:24:20.000,52,11075779,13965,0,1677021859,13119.226724019994,29.17134380999778,53566.67640840001
2023-02-21,23:24:24.000,52,11075798,14245,0,1677021863,13119.408604389995,29.058557730000757,53566.77422808001
2023-02-21,23:24:28.000,52,11075810,14245,0,1677021867,13119.54333059,28.97396817000117,53566.79518944001
2023-02-21,23:24:32.000,52,11075777,13965,0,1677021871,13119.691529409996,28.99511555999925,53566.84409928001
2023-02-21,23:24:36.000,52,11075776,14045,0,1677021875,13119.711738339996,29.086754249998194,53566.90698336
2023-02-21,23:24:40.000,52,11075797,14045,0,1677021879,13119.644375240001,29.009213819997967,53566.969867440006
2023-02-21,23:24:44.000,52,11075780,14245,0,1677021883,13119.60395738,28.840034699998796,53566.948906080004
2023-02-21,23:24:48.000,52,11075758,14045,0,1677021887,13119.469231179995,28.832985569999437,53566.886022
2023-02-21,23:24:52.000,52,11075752,14285,0,1677021891,13119.408604389995,28.86118209000415,53566.83711216
2023-02-21,23:24:56.000,52,11075823,14245,0,1677021895,13119.388395459995,28.825936440000078,53566.802176560006
2023-02-21,23:25:00.000,52,11075792,14245,0,1677021899,13119.469231179995,28.663806450000266,53566.913970479996
2023-02-21,23:25:04.000,52,11075862,13965,0,1677021903,13119.44228594,28.480529070002376,53566.87204776001
2023-02-21,23:25:08.000,52,11075805,14005,0,1677021907,13119.51638534999,28.494627330001094,53566.98384168
2023-02-21,23:25:12.000,52,11075806,14125,0,1677021911,13119.469231179995,28.600364279998757,53566.9558932
2023-02-21,23:25:16.000,52,11075786,14085,0,1677021915,13119.32103236,28.642659060002188,53566.92095760001
2023-02-21,23:25:20.000,52,11075776,14125,0,1677021919,13119.206515089994,28.642659060002188,53566.93493184
2023-02-21,23:25:24.000,52,11075804,13925,0,1677021923,13119.078525199999,28.61446254000475,53566.86506064
2023-02-21,23:25:28.000,52,11075776,14085,0,1677021927,13118.977480549998,28.600364279998757,53566.82313792001
2023-02-21,23:25:32.000,52,11075765,14085,0,1677021931,13118.990953169989,28.663806450000266,53566.72531824001
2023-02-21,23:25:36.000,52,11075800,14045,0,1677021935,13119.044843649994,28.62151167000411,53566.85807352
2023-02-21,23:25:40.000,52,11075784,14045,0,1677021939,13118.876435899998,28.663806450000266,53566.72531824001
2023-02-21,23:25:44.000,52,11075816,14005,0,1677021943,13118.788863870002,28.706101230003696,53566.72531824001
2023-02-21,23:25:48.000,52,11075763,14125,0,1677021947,13118.768654940002,28.76954339999793,53566.70435688001
2023-02-21,23:25:52.000,52,11075808,13885,0,1677021951,13118.728237080002,28.86118209000415,53566.69038264
2023-02-21,23:25:56.000,52,11075794,14205,0,1677021955,13118.654137669997,28.86823122000351,53566.64845992
2023-02-21,23:26:00.000,52,11075809,14165,0,1677021959,13118.701291839992,28.81183818000136,53566.64845992
2023-02-21,23:26:04.000,52,11075794,14245,0,1677021963,13118.593510879997,28.790690790003282,53566.55762736001
2023-02-21,23:26:08.000,52,11075753,13885,0,1677021967,13118.36447634,28.952820780003094,53566.4318592
2023-02-21,23:26:12.000,52,11075852,13965,0,1677021971,13118.330794789996,28.98806642999989,53566.4318592
2023-02-21,23:26:16.000,52,11075728,14045,0,1677021975,13118.492466229996,28.889378610001586,53566.43884632001
2023-02-21,23:26:20.000,52,11075798,14045,0,1677021979,13118.425103130001,28.86118209000415,53566.42487208
2023-02-21,23:26:24.000,52,11075806,14085,0,1677021983,13118.310585859996,28.86823122000351,53566.28512968
2023-02-21,23:26:28.000,52,11075829,13965,0,1677021987,13118.377948959991,28.903476870000304,53566.40391072
2023-02-21,23:26:32.000,52,11075814,14005,0,1677021991,13118.559829329992,28.98806642999989,53566.40391072
2023-02-21,23:26:36.000,52,11075755,13805,0,1677021995,13118.512675159996,28.93167338999774,53566.396923600005
2023-02-21,23:26:40.000,52,11075803,14085,0,1677021999,13118.458784679991,28.79773992000264,53566.37596224
2023-02-21,23:26:44.000,52,11075778,14045,0,1677022003,13118.418366819991,28.649708190001547,53566.396923600005
2023-02-21,23:26:48.000,52,11075797,13885,0,1677022007,13118.34426741,28.76249426999857,53566.32006528001
2023-02-21,23:26:52.000,52,11075783,14125,0,1677022011,13118.377948959991,28.903476870000304,53566.26416832
2023-02-21,23:26:56.000,52,11075810,14045,0,1677022015,13118.148914419995,29.04445947000204,53566.29211680001
2023-02-21,23:27:00.000,52,11075778,14085,0,1677022019,13118.03439714999,28.93167338999774,53566.243206959996
2023-02-21,23:27:04.000,52,11075785,14005,0,1677022023,13118.088287629995,28.706101230003696,53566.229232720005
2023-02-21,23:27:08.000,52,11075760,13965,0,1677022027,13118.10176025,28.699052100004337,53566.28512968
2023-02-21,23:27:12.000,52,11075796,14205,0,1677022031,13117.906407259994,28.86118209000415,53566.229232720005
2023-02-21,23:27:16.000,52,11075773,13965,0,1677022035,13117.731263199988,28.92462425999838,53566.243206959996
2023-02-21,23:27:20.000,52,11075797,13965,0,1677022039,13117.717790579998,28.790690790003282,53566.15237440001
2023-02-21,23:27:24.000,52,11075796,13885,0,1677022043,13117.690845339988,28.663806450000266,53566.08250320001
2023-02-21,23:27:28.000,52,11075800,14085,0,1677022047,13117.522437589992,28.558069500002603,53565.92179944
2023-02-21,23:27:32.000,52,11075780,14125,0,1677022051,13117.441601869992,28.62856080000347,53565.91481232001
2023-02-21,23:27:36.000,52,11075786,14245,0,1677022055,13117.569591760002,28.776592530004564,53565.907825199996
2023-02-21,23:27:40.000,52,11075795,13885,0,1677022059,13117.818835229999,28.783641660003923,53565.88686384001
2023-02-21,23:27:44.000,52,11075842,13885,0,1677022063,13118.04113346,28.889378610001586,53565.8728896
2023-02-21,23:27:48.000,52,11075841,13965,0,1677022067,13117.919879879999,28.966919040001812,53565.8728896
2023-02-21,23:27:52.000,52,11075796,13885,0,1677022071,13117.610009620003,29.100852510004188,53565.91481232001
2023-02-21,23:27:56.000,52,11075835,13885,0,1677022075,13117.414656629997,29.058557730000757,53565.907825199996
2023-02-21,23:28:00.000,52,11075741,14165,0,1677022079,13117.455074489997,28.832985569999437,53565.8728896
2023-02-21,23:28:04.000,52,11075777,14005,0,1677022083,13117.596536999998,28.692002969997702,53565.844941120005
2023-02-21,23:28:08.000,52,11075807,13965,0,1677022087,13117.583064379993,28.81183818000136,53565.75410856
2023-02-21,23:28:12.000,52,11075804,13845,0,1677022091,13117.508964970002,28.917575129999022,53565.78205704
2023-02-21,23:28:16.000,52,11075825,13925,0,1677022095,13117.515701279997,28.903476870000304,53565.81000552
2023-02-21,23:28:20.000,52,11075799,14085,0,1677022099,13117.717790579998,28.825936440000078,53565.7331472
2023-02-21,23:28:24.000,52,11075821,14085,0,1677022103,13118.0007156,28.642659060002188,53565.86590248001
2023-02-21,23:28:28.000,52,11075813,13885,0,1677022107,13118.04113346,28.713150360003056,53565.92878656
2023-02-21,23:28:32.000,52,11075761,14245,0,1677022111,13117.967034049994,28.896427740000945,53565.99167064
2023-02-21,23:28:36.000,52,11075777,14205,0,1677022115,13117.926616189994,28.92462425999838,53565.9776964
2023-02-21,23:28:40.000,52,11075804,14005,0,1677022119,13118.027660839994,28.776592530004564,53566.10346456001
2023-02-21,23:28:44.000,52,11075759,14205,0,1677022123,13118.02092453,28.663806450000266,53566.14538728
2023-02-21,23:28:48.000,52,11075788,14045,0,1677022127,13117.886198329994,28.656757320000906,53566.08949032
2023-02-21,23:28:52.000,52,11075797,14045,0,1677022131,13117.805362609994,28.699052100004337,53566.061541840005
2023-02-21,23:28:56.000,52,11075766,14245,0,1677022135,13117.946825119994,28.790690790003282,53566.10346456001
2023-02-21,23:29:00.000,52,11075822,14045,0,1677022139,13118.06134239,28.741346880000492,53566.17333576001
2023-02-21,23:29:04.000,52,11075752,14245,0,1677022143,13118.04113346,28.692002969997702,53566.22224560001
2023-02-21,23:29:08.000,52,11075787,14005,0,1677022147,13117.99397928999,28.692002969997702,53566.20128424001
2023-02-21,23:29:12.000,52,11075787,14125,0,1677022151,13117.940088809999,28.832985569999437,53566.299103920006
2023-02-21,23:29:16.000,52,11075746,14245,0,1677022155,13118.12196918,28.85413296000479,53566.33403952
2023-02-21,23:29:20.000,52,11075816,14245,0,1677022159,13118.4048942,28.663806450000266,53566.396923600005
2023-02-21,23:29:24.000,52,11075779,14245,0,1677022163,13118.425103130001,28.515774719999172,53566.43884632001
2023-02-21,23:29:28.000,52,11075829,14005,0,1677022167,13118.357740029991,28.543971240003884,53566.42487208
2023-02-21,23:29:32.000,52,11075764,14325,0,1677022171,13118.418366819991,28.57216776000132,53566.37596224
2023-02-21,23:29:36.000,52,11075789,14005,0,1677022175,13118.613719809997,28.543971240003884,53566.45980768001
2023-02-21,23:29:40.000,52,11075806,13845,0,1677022179,13118.485729920001,28.600364279998757,53566.410897839996
2023-02-21,23:29:44.000,52,11075795,14125,0,1677022183,13118.532884089997,28.663806450000266,53566.50871752001
2023-02-21,23:29:48.000,52,11075765,13925,0,1677022187,13118.546356710001,28.713150360003056,53566.55064024
2023-02-21,23:29:52.000,52,11075769,14165,0,1677022191,13118.687819220002,28.677904709998984,53566.578588719996
2023-02-21,23:29:56.000,52,11075777,13965,0,1677022195,13118.862963279993,28.600364279998757,53566.59955008
2023-02-21,23:30:00.000,52,11075770,13965,0,1677022199,13118.970744239989,28.57216776000132,53566.62051144
2023-02-21,23:30:04.000,52,11075778,13925,0,1677022203,13118.822545419993,28.57921689000068,53566.65544704001
2023-02-21,23:30:08.000,52,11075750,13885,0,1677022207,13118.674346599997,28.600364279998757,53566.58557584001
2023-02-21,23:30:12.000,52,11075762,14085,0,1677022211,13118.566565640001,28.543971240003884,53566.466794800006
2023-02-21,23:30:16.000,52,11075800,13965,0,1677022215,13118.741709699992,28.367742989998078,53566.62051144
2023-02-21,23:30:20.000,52,11075768,14045,0,1677022219,13118.930326379988,28.240858650002338,53566.564614480005
2023-02-21,23:30:24.000,52,11075795,13885,0,1677022223,13119.159360919999,28.156269090002752,53566.6414728
2023-02-21,23:30:28.000,52,11075818,13805,0,1677022227,13119.24019664,28.254956910001056,53566.69736976
2023-02-21,23:30:32.000,52,11075786,14045,0,1677022231,13119.31429604999,28.424136030000227,53566.76724096
2023-02-21,23:30:36.000,52,11075786,13885,0,1677022235,13119.469231179995,28.41003777000151,53566.8161508
2023-02-21,23:30:40.000,52,11075821,13925,0,1677022239,13119.388395459995,28.276104299999133,53566.83711216
2023-02-21,23:30:44.000,52,11075788,13925,0,1677022243,13119.246932949995,28.240858650002338,53566.8161508
2023-02-21,23:30:48.000,52,11075793,14165,0,1677022247,13119.098734129999,28.247907780001697,53566.76025384
2023-02-21,23:30:52.000,52,11075777,14125,0,1677022251,13119.15262460999,28.16331822000211,53566.802176560006
2023-02-21,23:30:56.000,52,11075812,14125,0,1677022255,13119.139151989999,28.156269090002752,53566.80916368
2023-02-21,23:31:00.000,52,11075804,14085,0,1677022259,13119.044843649994,28.11397430999932,53566.79518944001
2023-02-21,23:31:04.000,52,11075803,14245,0,1677022263,13118.970744239989,28.12102343999868,53566.83711216
2023-02-21,23:31:08.000,52,11075833,13965,0,1677022267,13118.950535309988,28.135121700004674,53566.97685456
2023-02-21,23:31:12.000,52,11075823,14085,0,1677022271,13118.862963279993,28.198563869998907,53566.99082880001
2023-02-21,23:31:16.000,52,11075803,13885,0,1677022275,13118.896644829998,28.142170830004034,53567.03275152
2023-02-21,23:31:20.000,52,11075790,14085,0,1677022279,13119.065052579994,28.008237360001658,53566.98384168
2023-02-21,23:31:24.000,52,11075789,14165,0,1677022283,13119.125679369994,28.036433879999095,53567.06070000001
2023-02-21,23:31:28.000,52,11075780,14165,0,1677022287,13118.822545419993,28.205612999998266,53567.04672576
2023-02-21,23:31:32.000,52,11075778,14045,0,1677022291,13118.647401360002,28.367742989998078,53567.04672576
2023-02-21,23:31:36.000,52,11075781,13885,0,1677022295,13118.512675159996,28.332497340001282,53566.99082880001
2023-02-21,23:31:40.000,52,11075792,14005,0,1677022299,13118.586774570002,28.23380952000298,53567.081661359996
2023-02-21,23:31:44.000,52,11075810,14045,0,1677022303,13118.418366819991,28.205612999998266,53566.98384168
2023-02-21,23:31:48.000,52,11075773,14245,0,1677022307,13118.485729920001,28.262006040000415,53567.05371288
2023-02-21,23:31:52.000,52,11075818,14125,0,1677022311,13118.546356710001,28.283153429998492,53567.067687120005
2023-02-21,23:31:56.000,52,11075759,13925,0,1677022315,13118.613719809997,28.269055169999774,53567.03275152
2023-02-21,23:32:00.000,52,11075823,14125,0,1677022319,13118.761918629993,28.269055169999774,53567.08864848001
2023-02-21,23:32:04.000,52,11075785,13845,0,1677022323,13118.903381139993,28.276104299999133,53567.13057120001
2023-02-21,23:32:08.000,52,11075806,14085,0,1677022327,13118.822545419993,28.38889038000343,53567.10960984001
2023-02-21,23:32:12.000,52,11075786,14085,0,1677022331,13118.822545419993,28.367742989998078,53567.186468160005
2023-02-21,23:32:16.000,52,11075800,14165,0,1677022335,13118.903381139993,28.311349950003205,53567.17249392
2023-02-21,23:32:20.000,52,11075804,13965,0,1677022339,13119.105470439994,28.33954647000064,53567.17249392
2023-02-21,23:32:24.000,52,11075831,14085,0,1677022343,13119.17956985,28.35364472999936,53567.25633936001
2023-02-21,23:32:28.000,52,11075778,13885,0,1677022347,13119.118943059999,28.487578200001735,53567.31922344
2023-02-21,23:32:32.000,52,11075771,14205,0,1677022351,13118.990953169989,28.501676460000454,53567.42403024001
2023-02-21,23:32:36.000,52,11075787,13765,0,1677022355,13118.943798999993,28.494627330001094,53567.410056
2023-02-21,23:32:40.000,52,11075790,14085,0,1677022359,13118.815809109998,28.5933151499994,53567.472940080006
2023-02-21,23:32:44.000,52,11075815,13885,0,1677022363,13118.593510879997,28.734297750001133,53567.48691432
2023-02-21,23:32:48.000,52,11075793,14125,0,1677022367,13118.458784679991,28.741346880000492,53567.43101736
2023-02-21,23:32:52.000,52,11075773,14045,0,1677022371,13118.445312060001,28.642659060002188,53567.472940080006
2023-02-21,23:32:56.000,52,11075819,14005,0,1677022375,13118.485729920001,28.52987297999789,53567.4799272
2023-02-21,23:33:00.000,52,11075793,14005,0,1677022379,13118.32405848,28.480529070002376,53567.46595296001
2023-02-21,23:33:04.000,52,11075826,13965,0,1677022383,13118.30384955,28.600364279998757,53567.50787568
2023-02-21,23:33:08.000,52,11075770,13965,0,1677022387,13118.357740029991,28.76954339999793,53567.59172112001
2023-02-21,23:33:12.000,52,11075839,14165,0,1677022391,13118.310585859996,28.825936440000078,53567.63364384001
2023-02-21,23:33:16.000,52,11075786,14125,0,1677022395,13118.249959069995,28.81183818000136,53567.61268248001
2023-02-21,23:33:20.000,52,11075779,14005,0,1677022399,13118.169123349995,28.76954339999793,53567.668579440004
2023-02-21,23:33:24.000,52,11075807,13965,0,1677022403,13117.906407259994,28.783641660003923,53567.640630960006
2023-02-21,23:33:28.000,52,11075811,14005,0,1677022407,13117.663900099993,28.81183818000136,53567.61268248001
2023-02-21,23:33:32.000,52,11075833,13965,0,1677022411,13117.603273309993,28.670855579999625,53567.51486280001
2023-02-21,23:33:36.000,52,11075822,14045,0,1677022415,13117.482019729992,28.642659060002188,53567.451978720004
2023-02-21,23:33:40.000,52,11075806,14165,0,1677022419,13117.387711390002,28.692002969997702,53567.44499160001
2023-02-21,23:33:44.000,52,11075816,14245,0,1677022423,13117.414656629997,28.86823122000351,53567.41704312
2023-02-21,23:33:48.000,52,11075790,14205,0,1677022427,13117.529173900002,29.002164689998608,53567.472940080006
2023-02-21,23:33:52.000,52,11075803,13885,0,1677022431,13117.421392939992,29.136098160000984,53567.38909464
2023-02-21,23:33:56.000,52,11075811,14005,0,1677022435,13117.286666740001,29.129049030001624,53567.39608176001
2023-02-21,23:34:00.000,52,11075816,14125,0,1677022439,13117.151940539996,29.04445947000204,53567.36114616
2023-02-21,23:34:04.000,52,11075767,14045,0,1677022443,13117.18562209,28.917575129999022,53567.284287840004
2023-02-21,23:34:08.000,52,11075752,13885,0,1677022447,13117.14520423,29.009213819997967,53567.20742952001
2023-02-21,23:34:12.000,52,11075764,14165,0,1677022451,13117.219303639991,29.058557730000757,53567.19345528
2023-02-21,23:34:16.000,52,11075756,14245,0,1677022455,13117.293403049996,29.150196419999702,53567.22839088001
2023-02-21,23:34:20.000,52,11075787,13965,0,1677022459,13117.313611979996,29.27708076000272,53567.13057120001
2023-02-21,23:34:24.000,52,11075811,14085,0,1677022463,13117.306875670001,29.418063360004453,53567.20742952001
2023-02-21,23:34:28.000,52,11075794,13965,0,1677022467,13117.313611979996,29.27708076000272,53567.137558320006
2023-02-21,23:34:32.000,52,11075824,13965,0,1677022471,13117.387711390002,29.22068772000057,53567.17948104001
2023-02-21,23:34:36.000,52,11075784,13805,0,1677022475,13117.327084600001,29.241835109998647,53567.20742952001
2023-02-21,23:34:40.000,52,11075756,14405,0,1677022479,13117.252985189996,29.248884239998006,53567.17948104001
2023-02-21,23:34:44.000,52,11075806,14005,0,1677022483,13117.232776259996,29.15724554999906,53567.19345528
2023-02-21,23:34:48.000,52,11075804,13965,0,1677022487,13117.08457744,29.121999900002265,53567.14454544
2023-02-21,23:34:52.000,52,11075770,13965,0,1677022491,13117.030686959995,29.185442070003774,53567.06070000001
2023-02-21,23:34:56.000,52,11075835,13965,0,1677022495,13116.949851239995,29.312326409999514,53567.03275152
2023-02-21,23:35:00.000,52,11075806,14085,0,1677022499,13116.747761939994,29.333473800004867,53567.01179016001
2023-02-21,23:35:04.000,52,11075789,14205,0,1677022503,13116.451364299988,29.241835109998647,53566.90698336
2023-02-21,23:35:08.000,52,11075826,13965,0,1677022507,13116.458100609998,29.143147290000343,53566.96288032001
2023-02-21,23:35:12.000,52,11075761,14045,0,1677022511,13116.599563119998,29.09380338000483,53566.87903488
2023-02-21,23:35:16.000,52,11075787,14125,0,1677022515,13116.646717289994,29.178392940004414,53566.87204776001
2023-02-21,23:35:20.000,52,11075781,14245,0,1677022519,13116.700607769999,29.199540330002492,53566.83711216
2023-02-21,23:35:24.000,52,11075791,14285,0,1677022523,13116.828597659995,29.002164689998608,53566.82313792001
2023-02-21,23:35:28.000,52,11075803,14005,0,1677022527,13117.00374172,28.783641660003923,53566.781215200004
2023-02-21,23:35:32.000,52,11075830,14005,0,1677022531,13117.192358399996,28.776592530004564,53566.71833112
2023-02-21,23:35:36.000,52,11075780,13965,0,1677022535,13117.259721499991,28.889378610001586,53566.683395520005
2023-02-21,23:35:40.000,52,11075765,14045,0,1677022539,13117.367502460002,28.98101730000053,53566.60653720001
2023-02-21,23:35:44.000,52,11075754,14125,0,1677022543,13117.475283419997,28.86118209000415,53566.732305360005
2023-02-21,23:35:48.000,52,11075810,14245,0,1677022547,13117.434865559997,28.62151167000411,53566.82313792001
2023-02-21,23:35:52.000,52,11075756,13885,0,1677022551,13117.535910209997,28.438234289998945,53566.83711216
2023-02-21,23:35:56.000,52,11075770,13965,0,1677022555,13117.825571539994,28.3465956,53566.79518944001
2023-02-21,23:36:00.000,52,11075781,14125,0,1677022559,13118.12196918,28.38889038000343,53566.84409928001
2023-02-21,23:36:04.000,52,11075759,14125,0,1677022563,13118.418366819991,28.35364472999936,53566.851086400005
2023-02-21,23:36:08.000,52,11075779,13925,0,1677022567,13118.633928739997,28.33954647000064,53566.781215200004
2023-02-21,23:36:12.000,52,11075784,14005,0,1677022571,13118.977480549998,28.304300820003846,53566.886022
2023-02-21,23:36:16.000,52,11075806,14045,0,1677022575,13119.21325139999,28.36069385999872,53566.97685456
2023-02-21,23:36:20.000,52,11075750,14045,0,1677022579,13119.145888299994,28.452332549997664,53567.01179016001
2023-02-21,23:36:24.000,52,11075809,13925,0,1677022583,13119.078525199999,28.36069385999872,53567.20742952001
2023-02-21,23:36:28.000,52,11075767,14205,0,1677022587,13118.755182319997,28.262006040000415,53567.24935224
2023-02-21,23:36:32.000,52,11075801,14125,0,1677022591,13118.452048369996,28.12807256999804,53567.284287840004
2023-02-21,23:36:36.000,52,11075779,13965,0,1677022595,13118.28364062,28.149219960003393,53567.27730072001
2023-02-21,23:36:40.000,52,11075771,14125,0,1677022599,13118.249959069995,28.135121700004674,53567.36114616
2023-02-21,23:36:44.000,52,11075840,14165,0,1677022603,13118.270167999995,28.135121700004674,53567.333197680004
2023-02-21,23:36:48.000,52,11075811,13925,0,1677022607,13118.19606858999,28.17036735000147,53567.354159040005
2023-02-21,23:36:52.000,52,11075809,13805,0,1677022611,13118.07481500999,28.142170830004034,53567.25633936001
2023-02-21,23:36:56.000,52,11075783,14085,0,1677022615,13118.088287629995,28.16331822000211,53567.27730072001
2023-02-21,23:37:00.000,52,11075797,14045,0,1677022619,13118.17585965999,28.276104299999133,53567.24935224
2023-02-21,23:37:04.000,52,11075829,13885,0,1677022623,13118.357740029991,28.332497340001282,53567.31223632
2023-02-21,23:37:08.000,52,11075796,14045,0,1677022627,13118.499202539992,28.452332549997664,53567.39608176001
2023-02-21,23:37:12.000,52,11075843,14045,0,1677022631,13118.559829329992,28.56511863000196,53567.354159040005
2023-02-21,23:37:16.000,52,11075753,13965,0,1677022635,13118.627192430002,28.62151167000411,53567.31922344
2023-02-21,23:37:20.000,52,11075820,14205,0,1677022639,13118.654137669997,28.508725589999813,53567.38909464
2023-02-21,23:37:24.000,52,11075790,13925,0,1677022643,13118.654137669997,28.38889038000343,53567.354159040005
2023-02-21,23:37:28.000,52,11075780,13885,0,1677022647,13118.606983500002,28.38889038000343,53567.284287840004
2023-02-21,23:37:32.000,52,11075801,14125,0,1677022651,13118.512675159996,28.558069500002603,53567.235378000005
2023-02-21,23:37:36.000,52,11075797,13885,0,1677022655,13118.458784679991,28.734297750001133,53567.116596960004
2023-02-21,23:37:40.000,52,11075781,14085,0,1677022659,13118.472257299996,28.677904709998984,53567.22839088001
2023-02-21,23:37:44.000,52,11075797,13925,0,1677022663,13118.465520990001,28.424136030000227,53567.0956356
2023-02-21,23:37:48.000,52,11075775,14005,0,1677022667,13118.714764459997,28.276104299999133,53567.24935224
2023-02-21,23:37:52.000,52,11075791,14045,0,1677022671,13118.889908519988,28.283153429998492,53567.305249200006
2023-02-21,23:37:56.000,52,11075804,14085,0,1677022675,13119.125679369994,28.318399080002564,53567.284287840004
2023-02-21,23:38:00.000,52,11075779,14005,0,1677022679,13119.449022249995,28.325448210001923,53567.31223632
2023-02-21,23:38:04.000,52,11075804,14165,0,1677022683,13119.792574059997,28.29020255999785,53567.41704312
2023-02-21,23:38:08.000,52,11075758,14125,0,1677022687,13119.947509190002,28.452332549997664,53567.410056
2023-02-21,23:38:12.000,52,11075791,14205,0,1677022691,13119.839728229992,28.5933151499994,53567.39608176001
2023-02-21,23:38:16.000,52,11075796,13885,0,1677022695,13119.880146089992,28.52987297999789,53567.50787568
2023-02-21,23:38:20.000,52,11075832,13925,0,1677022699,13119.981190739993,28.311349950003205,53567.60569536
2023-02-21,23:38:24.000,52,11075803,14005,0,1677022703,13120.210225279989,28.064630400003807,53567.787360480004
2023-02-21,23:38:28.000,52,11075760,14325,0,1677022707,13120.445996129994,27.846107370001846,53567.89915440001
2023-02-21,23:38:32.000,52,11075835,14165,0,1677022711,13120.72218484,27.810861719997774,53567.96203848
2023-02-21,23:38:36.000,52,11075820,14045,0,1677022715,13121.018582479992,27.7544686800029,53568.024922560006
2023-02-21,23:38:40.000,52,11075814,14005,0,1677022719,13121.281298569993,27.796763459999056,53568.15767784
2023-02-21,23:38:44.000,52,11075759,14045,0,1677022723,13121.341925359993,27.93069693000143,53568.25549752
2023-02-21,23:38:48.000,52,11075819,14165,0,1677022727,13121.193726539997,28.057581270004448,53568.339342960004
2023-02-21,23:38:52.000,52,11075835,13885,0,1677022731,13120.937746759992,28.23380952000298,53568.339342960004
2023-02-21,23:38:56.000,52,11075819,13925,0,1677022735,13120.688503289995,28.240858650002338,53568.43716264
2023-02-21,23:39:00.000,52,11075798,13925,0,1677022739,13120.445996129994,28.106925179999962,53568.43017552001
2023-02-21,23:39:04.000,52,11075800,14325,0,1677022743,13120.176543729998,28.0011882300023,53568.40222704001
2023-02-21,23:39:08.000,52,11075786,13805,0,1677022747,13120.129389559988,27.82495998000377,53568.54895656001
2023-02-21,23:39:12.000,52,11075789,13925,0,1677022751,13120.041817529993,27.669879120003316,53568.458124000004
2023-02-21,23:39:16.000,52,11075800,13805,0,1677022755,13120.075499079998,27.58528956000373,53568.479085360006
2023-02-21,23:39:20.000,52,11075809,14005,0,1677022759,13120.243906829994,27.59938782000245,53568.43017552001
2023-02-21,23:39:24.000,52,11075774,13805,0,1677022763,13120.466205059995,27.70512477000011,53568.45113688001
2023-02-21,23:39:28.000,52,11075779,14005,0,1677022767,13120.62114019,27.874303889999283,53568.409214160005
2023-02-21,23:39:32.000,52,11075772,13925,0,1677022771,13120.72218484,27.867254759999923,53568.50004672001
2023-02-21,23:39:36.000,52,11075812,14085,0,1677022775,13120.61440387999,27.895451280004636,53568.51402096
2023-02-21,23:39:40.000,52,11075780,14005,0,1677022779,13120.58072233,27.916598670002713,53568.53498232
2023-02-21,23:39:44.000,52,11075764,14125,0,1677022783,13120.47967768,27.958893449998868,53568.55594368
2023-02-21,23:39:48.000,52,11075810,14205,0,1677022787,13120.506622919995,27.98708997000358,53568.625814880004
2023-02-21,23:39:52.000,52,11075799,14085,0,1677022791,13120.49988661,28.008237360001658,53568.61882776001
2023-02-21,23:39:56.000,52,11075814,14165,0,1677022795,13120.506622919995,28.071679530003166,53568.59087928
2023-02-21,23:40:00.000,52,11075789,14165,0,1677022799,13120.607667569995,28.036433879999095,53568.61882776001
2023-02-21,23:40:04.000,52,11075790,14405,0,1677022803,13120.78281163,27.93774606000079,53568.646776240006
2023-02-21,23:40:08.000,52,11075796,13885,0,1677022807,13121.011846169997,27.655780860004597,53568.59087928
2023-02-21,23:40:12.000,52,11075788,13965,0,1677022811,13121.328452739988,27.507749130003504,53568.73760880001
2023-02-21,23:40:16.000,52,11075778,14045,0,1677022815,13121.523805729994,27.48660173999815,53568.744595920005
2023-02-21,23:40:20.000,52,11075815,14045,0,1677022819,13121.604641449994,27.53594565000094,53568.89132544
2023-02-21,23:40:24.000,52,11075774,13965,0,1677022823,13121.523805729994,27.662829990003956,53568.89132544
2023-02-21,23:40:28.000,52,11075780,13845,0,1677022827,13121.362134289993,27.796763459999056,53569.10792616
2023-02-21,23:40:32.000,52,11075800,14045,0,1677022831,13120.84343842,27.916598670002713,53569.10093904001
2023-02-21,23:40:36.000,52,11075782,14005,0,1677022835,13120.324742549994,27.94479519000015,53569.10792616
2023-02-21,23:40:40.000,52,11075806,14085,0,1677022839,13119.987927050002,27.832009110003128,53569.16382312
2023-02-21,23:40:44.000,52,11075810,14085,0,1677022843,13119.940772879992,27.620535210000526,53569.11491328
2023-02-21,23:40:48.000,52,11075816,14205,0,1677022847,13120.048553840003,27.507749130003504,53569.079977680005
2023-02-21,23:40:52.000,52,11075785,14325,0,1677022851,13120.176543729998,27.472503479999432,53568.89831256
2023-02-21,23:40:56.000,52,11075807,13925,0,1677022855,13120.526831849995,27.493650870004785,53569.04504208
2023-02-21,23:41:00.000,52,11075833,13845,0,1677022859,13120.648085429995,27.648731729997962,53569.05901632
2023-02-21,23:41:04.000,52,11075783,13845,0,1677022863,13120.69523959999,27.733321290004824,53569.07299056001
2023-02-21,23:41:08.000,52,11075817,13885,0,1677022867,13120.58072233,27.867254759999923,53569.18478448
2023-02-21,23:41:12.000,52,11075795,14045,0,1677022871,13120.378633029999,27.93774606000079,53569.19177160001
2023-02-21,23:41:16.000,52,11075777,14165,0,1677022875,13120.109180629988,28.015286490001017,53569.247668560005
2023-02-21,23:41:20.000,52,11075800,14085,0,1677022879,13119.792574059997,27.923647800002072,53569.19177160001
2023-02-21,23:41:24.000,52,11075787,14245,0,1677022883,13119.46249487,27.789714329999697,53569.09395192
2023-02-21,23:41:28.000,52,11075803,14165,0,1677022887,13119.29408711999,27.676928250002675,53569.2267072
2023-02-21,23:41:32.000,52,11075778,14245,0,1677022891,13119.13241567999,27.58528956000373,53569.00311936001
2023-02-21,23:41:36.000,52,11075803,14045,0,1677022895,13119.17283353999,27.669879120003316,53569.079977680005
2023-02-21,23:41:40.000,52,11075801,14045,0,1677022899,13119.078525199999,27.796763459999056,53568.9472224
2023-02-21,23:41:44.000,52,11075815,14085,0,1677022903,13118.984216859993,28.085777790001885,53568.863376960006
2023-02-21,23:41:48.000,52,11075787,14085,0,1677022907,13118.869699589988,28.325448210001923,53568.695686080006
2023-02-21,23:41:52.000,52,11075829,14165,0,1677022911,13118.883172209993,28.39593951000279,53568.75857016
2023-02-21,23:41:56.000,52,11075797,14245,0,1677022915,13118.586774570002,28.3465956,53568.75158304
2023-02-21,23:42:00.000,52,11075797,14285,0,1677022919,13118.31732216999,28.22676039000362,53568.85638984001
2023-02-21,23:42:04.000,52,11075766,13885,0,1677022923,13118.06134239,28.142170830004034,53568.744595920005
2023-02-21,23:42:08.000,52,11075826,14165,0,1677022927,13118.068078699995,28.022335620000376,53568.76555728001
2023-02-21,23:42:12.000,52,11075818,14005,0,1677022931,13117.818835229999,28.064630400003807,53568.576905040005
2023-02-21,23:42:16.000,52,11075824,14125,0,1677022935,13117.737999509998,28.205612999998266,53568.60485352
2023-02-21,23:42:20.000,52,11075767,13885,0,1677022939,13117.455074489997,28.311349950003205,53568.48607248
2023-02-21,23:42:24.000,52,11075833,14045,0,1677022943,13117.380975079992,28.311349950003205,53568.458124000004
2023-02-21,23:42:28.000,52,11075809,14205,0,1677022947,13117.542646519993,28.2126621300049,53568.39523992
2023-02-21,23:42:32.000,52,11075837,14005,0,1677022951,13117.886198329994,28.085777790001885,53568.39523992
2023-02-21,23:42:36.000,52,11075798,14005,0,1677022955,13118.25669537999,28.050532139997813,53568.34633008
2023-02-21,23:42:40.000,52,11075878,13965,0,1677022959,13118.478993609991,28.2126621300049,53568.38126568001
2023-02-21,23:42:44.000,52,11075776,13885,0,1677022963,13118.566565640001,28.417086900000868,53568.39523992
2023-02-21,23:42:48.000,52,11075782,14205,0,1677022967,13118.553093019997,28.558069500002603,53568.44414976
2023-02-21,23:42:52.000,52,11075799,14045,0,1677022971,13118.438575749991,28.558069500002603,53568.458124000004
2023-02-21,23:42:56.000,52,11075782,14165,0,1677022975,13118.431839439996,28.424136030000227,53568.576905040005
2023-02-21,23:43:00.000,52,11075791,14165,0,1677022979,13118.458784679991,28.269055169999774,53568.54196944
2023-02-21,23:43:04.000,52,11075828,14125,0,1677022983,13118.425103130001,28.191514739999548,53568.55594368
2023-02-21,23:43:08.000,52,11075819,14205,0,1677022987,13118.505938850001,28.22676039000362,53568.646776240006
2023-02-21,23:43:12.000,52,11075816,13965,0,1677022991,13118.573301949997,28.276104299999133,53568.68171184
2023-02-21,23:43:16.000,52,11075815,14125,0,1677022995,13118.687819220002,28.3465956,53568.674724720004
2023-02-21,23:43:20.000,52,11075807,14085,0,1677022999,13118.822545419993,28.38889038000343,53568.695686080006
2023-02-21,23:43:24.000,52,11075787,13965,0,1677023003,13118.862963279993,28.374792120004713,53568.75857016
2023-02-21,23:43:28.000,52,11075776,13925,0,1677023007,13118.687819220002,28.36069385999872,53568.65376336
2023-02-21,23:43:32.000,52,11075807,13885,0,1677023011,13118.660873979992,28.297251690004487,53568.71664744001
2023-02-21,23:43:36.000,52,11075862,14085,0,1677023015,13118.580038259992,28.099876050000603,53568.70966032
2023-02-21,23:43:40.000,52,11075794,14085,0,1677023019,13118.681082909992,27.846107370001846,53568.73760880001
2023-02-21,23:43:44.000,52,11075784,14085,0,1677023023,13118.815809109998,27.662829990003956,53568.72363456
2023-02-21,23:43:48.000,52,11075843,13925,0,1677023027,13119.139151989999,27.733321290004824,53568.77953152
2023-02-21,23:43:52.000,52,11075834,14045,0,1677023031,13119.327768669995,27.99413910000294,53568.744595920005
2023-02-21,23:43:56.000,52,11075844,13885,0,1677023035,13119.449022249995,28.142170830004034,53568.744595920005
2023-02-21,23:44:00.000,52,11075807,14005,0,1677023039,13119.637638929991,28.043483009998454,53568.77953152
2023-02-21,23:44:04.000,52,11075827,14245,0,1677023043,13119.785837750002,27.853156500001205,53568.80748000001
2023-02-21,23:44:08.000,52,11075790,14005,0,1677023047,13119.880146089992,27.76856694000162,53568.7725444
2023-02-21,23:44:12.000,52,11075793,13885,0,1677023051,13119.967718120002,27.733321290004824,53568.814467120006
2023-02-21,23:44:16.000,52,11075802,13885,0,1677023055,13119.947509190002,27.789714329999697,53568.842415600004
2023-02-21,23:44:20.000,52,11075813,14245,0,1677023059,13119.893618709997,27.72627215999819,53568.89132544
2023-02-21,23:44:24.000,52,11075811,13725,0,1677023063,13119.839728229992,27.557093039999017,53568.90529968001
2023-02-21,23:44:28.000,52,11075793,13925,0,1677023067,13120.028344910002,27.394963049999205,53568.95420952001
2023-02-21,23:44:32.000,52,11075850,14045,0,1677023071,13120.39884196,27.2962752300009,53568.97517088001
2023-02-21,23:44:36.000,52,11075818,13965,0,1677023075,13120.816493179991,27.331520879997697,53568.982158000006
2023-02-21,23:44:40.000,52,11075824,13925,0,1677023079,13121.005109860002,27.451356090001354,53569.07299056001
2023-02-21,23:44:44.000,52,11075835,14005,0,1677023083,13121.186990230002,27.57824043000437,53569.149848880006
2023-02-21,23:44:48.000,52,11075827,14125,0,1677023087,13121.146572370002,27.698075640000752,53569.17081024001
2023-02-21,23:44:52.000,52,11075839,14085,0,1677023091,13121.112890819997,27.71922302999883,53569.28260416
2023-02-21,23:44:56.000,52,11075831,14045,0,1677023095,13120.924274140001,27.81791085000441,53569.2267072
2023-02-21,23:45:00.000,52,11075781,13885,0,1677023099,13120.728921149996,27.909549540003354,53569.38042384
2023-02-21,23:45:04.000,52,11075842,13965,0,1677023103,13120.344951479994,28.022335620000376,53569.31055264001
2023-02-21,23:45:08.000,52,11075859,14245,0,1677023107,13120.385369339994,28.022335620000376,53569.32452688
2023-02-21,23:45:12.000,52,11075877,14045,0,1677023111,13120.547040779995,27.93774606000079,53569.37343672
2023-02-21,23:45:16.000,52,11075802,13925,0,1677023115,13120.809756869996,27.76856694000162,53569.35946248001
2023-02-21,23:45:20.000,52,11075805,14085,0,1677023119,13121.072472959997,27.557093039999017,53569.43632080001
2023-02-21,23:45:24.000,52,11075843,13765,0,1677023123,13121.389079529989,27.35971740000241,53569.485230640006
2023-02-21,23:45:28.000,52,11075846,13925,0,1677023127,13121.564223589994,27.35971740000241,53569.38741096001
2023-02-21,23:45:32.000,52,11075819,13925,0,1677023131,13121.746103959995,27.53594565000094,53569.42933368
2023-02-21,23:45:36.000,52,11075818,14045,0,1677023135,13121.85388491999,27.82495998000377,53569.37343672
2023-02-21,23:45:40.000,52,11075836,14005,0,1677023139,13122.049237909996,28.022335620000376,53569.464269280004
2023-02-21,23:45:44.000,52,11075827,14085,0,1677023143,13122.015556359991,28.057581270004448,53569.49221776
2023-02-21,23:45:48.000,52,11075852,13885,0,1677023147,13122.055974219991,27.95184431999951,53569.680870000004
2023-02-21,23:45:52.000,52,11075837,13885,0,1677023151,13122.008820049996,27.76151781000226,53569.68785712
2023-02-21,23:45:56.000,52,11075824,14085,0,1677023155,13121.93472063999,27.564142169998377,53569.64593440001
2023-02-21,23:46:00.000,52,11075782,13885,0,1677023159,13121.88083016,27.373815660001128,53569.63894728
2023-02-21,23:46:04.000,52,11075829,13805,0,1677023163,13121.83367598999,27.253980450004747,53569.64593440001
2023-02-21,23:46:08.000,52,11075847,14085,0,1677023167,13121.89430277999,27.13414524000109,53569.43632080001
2023-02-21,23:46:12.000,52,11075829,14045,0,1677023171,13122.365844480002,27.000211769998714,53569.55510184001
2023-02-21,23:46:16.000,52,11075835,13965,0,1677023175,13122.662242119994,26.90857307999977,53569.63894728
2023-02-21,23:46:20.000,52,11075830,14085,0,1677023179,13122.985584999995,26.760541349998675,53569.61798592
2023-02-21,23:46:24.000,52,11075794,13885,0,1677023183,13123.10010227,26.577263970000786,53569.62497304001
2023-02-21,23:46:28.000,52,11075814,14205,0,1677023187,13123.17420167999,26.513821799999278,53569.81362528001
2023-02-21,23:46:32.000,52,11075798,13965,0,1677023191,13123.14052013,26.520870929998637,53569.90445784
2023-02-21,23:46:36.000,52,11075816,13965,0,1677023195,13123.10010227,26.68300091999845,53570.00926464001
2023-02-21,23:46:40.000,52,11075769,14165,0,1677023199,13123.07315702999,26.84513090999826,53570.05118736
2023-02-21,23:46:44.000,52,11075817,14205,0,1677023203,13123.01253023999,26.993162639999355,53570.0651616
2023-02-21,23:46:48.000,52,11075814,14165,0,1677023207,13122.93169451999,27.07070306999958,53570.07214872
2023-02-21,23:46:52.000,52,11075802,14125,0,1677023211,13122.87780404,27.021359160004067,53570.037213120006
2023-02-21,23:46:56.000,52,11075774,14125,0,1677023215,13123.03947548,26.809885260001465,53570.11407144
2023-02-21,23:47:00.000,52,11075802,14165,0,1677023219,13123.342609430001,26.513821799999278,53570.19791688001
2023-02-21,23:47:04.000,52,11075796,13845,0,1677023223,13123.585116590002,26.365790069998184,53570.302723680004
2023-02-21,23:47:08.000,52,11075824,14245,0,1677023227,13123.874777919998,26.330544420001388,53570.34464640001
2023-02-21,23:47:12.000,52,11075808,14045,0,1677023231,13124.184648179995,26.464477890003764,53570.421504720005
2023-02-21,23:47:16.000,52,11075807,14205,0,1677023235,13124.29916545,26.66890265999973,53570.49836304
2023-02-21,23:47:20.000,52,11075803,14165,0,1677023239,13124.17791187,26.89447482000105,53570.65207968001
2023-02-21,23:47:24.000,52,11075827,13925,0,1677023243,13123.921932089994,26.929720469997847,53570.66605392
2023-02-21,23:47:28.000,52,11075808,13925,0,1677023247,13123.537962419992,26.823983520000183,53570.77784784001
2023-02-21,23:47:32.000,52,11075799,14245,0,1677023251,13123.268510019996,26.54201832000399,53570.79182208
2023-02-21,23:47:36.000,52,11075827,13965,0,1677023255,13123.07989334,26.344642680000106,53570.79182208
2023-02-21,23:47:40.000,52,11075826,14005,0,1677023259,13122.99905762,26.26710224999988,53570.77784784001
2023-02-21,23:47:44.000,52,11075831,14245,0,1677023263,13122.756550459999,26.27415137999924,53570.687015280004
2023-02-21,23:47:48.000,52,11075823,14045,0,1677023267,13122.527515919988,26.32349529000203,53570.74291224
2023-02-21,23:47:52.000,52,11075807,14045,0,1677023271,13122.190700419997,26.330544420001388,53570.67304104
2023-02-21,23:47:56.000,52,11075786,14205,0,1677023275,13121.88083016,26.224807470003725,53570.638105440004
2023-02-21,23:48:00.000,52,11075781,13885,0,1677023279,13121.604641449994,26.055628350004554,53570.61714408
2023-02-21,23:48:04.000,52,11075823,14085,0,1677023283,13121.483387869994,26.0344809599992,53570.589195600005
2023-02-21,23:48:08.000,52,11075807,14045,0,1677023287,13121.025318790002,26.231856600003084,53570.33765928
2023-02-21,23:48:12.000,52,11075799,14285,0,1677023291,13120.587458639995,26.408084850001615,53570.31669792001
2023-02-21,23:48:16.000,52,11075801,13965,0,1677023295,13119.960981809993,26.584313100000145,53570.2398396
2023-02-21,23:48:20.000,52,11075812,14005,0,1677023299,13119.49617641999,26.577263970000786,53570.07214872
2023-02-21,23:48:24.000,52,11075788,13685,0,1677023303,13119.15262460999,26.527920059997996,53569.855548
2023-02-21,23:48:28.000,52,11075829,14005,0,1677023307,13118.950535309988,26.53496919000463,53569.75772832
2023-02-21,23:48:32.000,52,11075834,14245,0,1677023311,13118.728237080002,26.563165710002067,53569.65990864
2023-02-21,23:48:36.000,52,11075816,14005,0,1677023315,13118.606983500002,26.43628136999905,53569.52016624
2023-02-21,23:48:40.000,52,11075778,13885,0,1677023319,13118.687819220002,26.154316170002858,53569.43632080001
2023-02-21,23:48:44.000,52,11075830,13965,0,1677023323,13118.903381139993,25.999235310002405,53569.2616428
2023-02-21,23:48:48.000,52,11075789,14045,0,1677023327,13119.098734129999,26.126119649998145,53569.177797360004
2023-02-21,23:48:52.000,52,11075834,14205,0,1677023331,13119.267141879995,26.32349529000203,53569.05202920001
2023-02-21,23:48:56.000,52,11075799,13805,0,1677023335,13119.38165915,26.55611658000271,53568.98914512
2023-02-21,23:49:00.000,52,11075801,14085,0,1677023339,13119.29408711999,26.704148310003802,53568.9472224
2023-02-21,23:49:04.000,52,11075847,14085,0,1677023343,13119.27387818999,26.654804400001012,53569.02408072001
2023-02-21,23:49:08.000,52,11075820,14045,0,1677023347,13119.145888299994,26.66890265999973,53568.97517088001
2023-02-21,23:49:12.000,52,11075816,13965,0,1677023351,13119.031371029989,26.612509620004857,53568.96818376
2023-02-21,23:49:16.000,52,11075829,14125,0,1677023355,13118.957271619998,26.48562528000184,53568.89132544
2023-02-21,23:49:20.000,52,11075816,13845,0,1677023359,13118.916853759998,26.32349529000203,53568.80748000001
2023-02-21,23:49:24.000,52,11075800,13725,0,1677023363,13118.768654940002,26.295298770004592,53568.70966032
2023-02-21,23:49:28.000,52,11075816,14245,0,1677023367,13118.566565640001,26.238905730002443,53568.61882776001
2023-02-21,23:49:32.000,52,11075859,13845,0,1677023371,13118.431839439996,26.238905730002443,53568.4930596
2023-02-21,23:49:36.000,52,11075806,14245,0,1677023375,13118.519411469992,26.14021791000414,53568.3882528
2023-02-21,23:49:40.000,52,11075813,14005,0,1677023379,13118.606983500002,26.104972260000068,53568.41620128
2023-02-21,23:49:44.000,52,11075876,13965,0,1677023383,13118.593510879997,26.126119649998145,53568.34633008
2023-02-21,23:49:48.000,52,11075795,13885,0,1677023387,13118.721500769992,26.126119649998145,53568.409214160005
2023-02-21,23:49:52.000,52,11075801,13885,0,1677023391,13118.977480549998,26.104972260000068,53568.360304320006
2023-02-21,23:49:56.000,52,11075827,14045,0,1677023395,13119.307559739995,26.08382487000199,53568.43017552001
2023-02-21,23:50:00.000,52,11075834,13925,0,1677023399,13119.577012139991,26.14021791000414,53568.43716264
2023-02-21,23:50:04.000,52,11075800,13925,0,1677023403,13119.691529409996,26.26005312000052,53568.48607248
2023-02-21,23:50:08.000,52,11075804,14005,0,1677023407,13119.826255610002,26.330544420001388,53568.48607248
2023-02-21,23:50:12.000,52,11075826,14245,0,1677023411,13120.318006239999,26.238905730002443,53568.54895656001
2023-02-21,23:50:16.000,52,11075808,14045,0,1677023415,13120.789547939996,26.26005312000052,53568.63978912001
2023-02-21,23:50:20.000,52,11075797,13925,0,1677023419,13121.099418199992,26.30234790000395,53568.68171184
2023-02-21,23:50:24.000,52,11075791,13925,0,1677023423,13121.247617020003,26.393986590002896,53568.77953152
2023-02-21,23:50:28.000,52,11075853,13885,0,1677023427,13121.301507499993,26.513821799999278,53568.8773512
2023-02-21,23:50:32.000,52,11075795,13925,0,1677023431,13121.200462849993,26.54201832000399,53568.912286800005
2023-02-21,23:50:36.000,52,11075829,13925,0,1677023435,13120.931010449996,26.53496919000463,53568.89132544
2023-02-21,23:50:40.000,52,11075807,14085,0,1677023439,13120.80302056,26.598411359998863,53568.92626104
2023-02-21,23:50:44.000,52,11075794,13925,0,1677023443,13120.70197591,26.654804400001012,53568.84940272
2023-02-21,23:50:48.000,52,11075799,13845,0,1677023447,13120.59419494999,26.753492219999316,53568.76555728001
2023-02-21,23:50:52.000,52,11075804,14085,0,1677023451,13120.54030447,26.809885260001465,53568.68869896001
2023-02-21,23:50:56.000,52,11075862,13925,0,1677023455,13120.62114019,26.831032649999543,53568.73062168
2023-02-21,23:51:00.000,52,11075828,14085,0,1677023459,13120.37189671999,26.979064380000636,53568.7026732
2023-02-21,23:51:04.000,52,11075825,14165,0,1677023463,13119.987927050002,27.17644002000452,53568.71664744001
2023-02-21,23:51:08.000,52,11075806,13845,0,1677023467,13119.637638929991,27.253980450004747,53568.695686080006
2023-02-21,23:51:12.000,52,11075795,14085,0,1677023471,13119.428813319995,27.289226100001542,53568.66773760001
2023-02-21,23:51:16.000,52,11075866,14205,0,1677023475,13119.27387818999,27.056604810000863,53568.53498232
2023-02-21,23:51:20.000,52,11075853,14045,0,1677023479,13119.25366925999,26.89447482000105,53568.46511112
2023-02-21,23:51:24.000,52,11075766,14085,0,1677023483,13118.990953169989,26.93676960000448,53568.339342960004
2023-02-21,23:51:28.000,52,11075811,13885,0,1677023487,13118.714764459997,27.14119437000045,53568.15069072
2023-02-21,23:51:32.000,52,11075834,13965,0,1677023491,13118.438575749991,27.324471749998338,53568.01094832
2023-02-21,23:51:36.000,52,11075849,13845,0,1677023495,13118.24322276,27.2962752300009,53567.92710288001
2023-02-21,23:51:40.000,52,11075842,14165,0,1677023499,13118.270167999995,27.253980450004747,53567.87120592
2023-02-21,23:51:44.000,52,11075845,14165,0,1677023503,13118.485729920001,27.218734800000675,53567.808321840006
2023-02-21,23:51:48.000,52,11075821,14045,0,1677023507,13118.714764459997,27.31037348999962,53567.71050216001
2023-02-21,23:51:52.000,52,11075813,13925,0,1677023511,13118.869699589988,27.458405220000714,53567.67556656
2023-02-21,23:51:56.000,52,11075773,13925,0,1677023515,13119.058316269999,27.493650870004785,53567.62665672
2023-02-21,23:52:00.000,52,11075809,14165,0,1677023519,13119.327768669995,27.373815660001128,53567.6546052
2023-02-21,23:52:04.000,52,11075805,14165,0,1677023523,13119.509649039996,27.24693131999811,53567.66159232001
2023-02-21,23:52:08.000,52,11075821,13965,0,1677023527,13119.53659427999,27.218734800000675,53567.60569536
2023-02-21,23:52:12.000,52,11075776,14045,0,1677023531,13119.597221069991,27.31742261999898,53567.4799272
2023-02-21,23:52:16.000,52,11075815,13965,0,1677023535,13119.900355019992,27.31742261999898,53567.59172112001
2023-02-21,23:52:20.000,52,11075851,13885,0,1677023539,13120.338215169999,27.12004698000237,53567.57774688
2023-02-21,23:52:24.000,52,11075818,14125,0,1677023543,13120.53356815999,26.986113509999996,53567.68255368001
2023-02-21,23:52:28.000,52,11075805,13805,0,1677023547,13120.37189671999,27.07775219999894,53567.73146352001
2023-02-21,23:52:32.000,52,11075815,14245,0,1677023551,13120.425787199994,27.282176970002183,53567.7244764
2023-02-21,23:52:36.000,52,11075810,14005,0,1677023555,13120.62114019,27.373815660001128,53567.75242488
2023-02-21,23:52:40.000,52,11075767,14085,0,1677023559,13120.72218484,27.338570010004332,53567.78037336001
2023-02-21,23:52:44.000,52,11075810,13805,0,1677023563,13120.7626027,27.162341759998526,53567.857231680005
2023-02-21,23:52:48.000,52,11075801,14005,0,1677023567,13120.72218484,27.056604810000863,53567.836270320004
2023-02-21,23:52:52.000,52,11075790,14045,0,1677023571,13120.7626027,27.17644002000452,53567.98299984
2023-02-21,23:52:56.000,52,11075818,14005,0,1677023575,13120.749130079996,27.34561914000369,53567.96902560001
2023-02-21,23:53:00.000,52,11075825,14245,0,1677023579,13120.809756869996,27.409061309997924,53568.03190968
2023-02-21,23:53:04.000,52,11075798,14005,0,1677023583,13120.890592589996,27.402012179998565,53568.0388968
2023-02-21,23:53:08.000,52,11075823,13885,0,1677023587,13120.917537829991,27.2962752300009,53568.108768
2023-02-21,23:53:12.000,52,11075803,14125,0,1677023591,13120.890592589996,27.324471749998338,53568.13671648001
2023-02-21,23:53:16.000,52,11075819,13965,0,1677023595,13120.84343842,27.324471749998338,53568.16466496001
2023-02-21,23:53:20.000,52,11075851,14085,0,1677023599,13120.796284249991,27.12709611000173,53568.26947176
2023-02-21,23:53:24.000,52,11075845,14045,0,1677023603,13120.69523959999,26.979064380000636,53568.19960056
2023-02-21,23:53:28.000,52,11075839,14005,0,1677023607,13120.425787199994,27.035457420002786,53568.122742240004
2023-02-21,23:53:32.000,52,11075819,14045,0,1677023611,13120.250643139989,27.331520879997697,53568.08081952
2023-02-21,23:53:36.000,52,11075821,13885,0,1677023615,13120.237170519998,27.47955260999879,53568.03190968
2023-02-21,23:53:40.000,52,11075809,14245,0,1677023619,13120.425787199994,27.472503479999432,53568.03190968
2023-02-21,23:53:44.000,52,11075812,14085,0,1677023623,13120.45273243999,27.380864790000487,53567.99697408001
2023-02-21,23:53:48.000,52,11075820,13845,0,1677023627,13120.277588379999,27.30332436000026,53568.01793544001
2023-02-21,23:53:52.000,52,11075818,13925,0,1677023631,13120.075499079998,27.35266827000305,53567.96902560001
2023-02-21,23:53:56.000,52,11075835,13925,0,1677023635,13119.940772879992,27.2962752300009,53567.96902560001
2023-02-21,23:54:00.000,52,11075852,14205,0,1677023639,13119.934036569997,27.169390889997885,53567.89216728
2023-02-21,23:54:04.000,52,11075773,13805,0,1677023643,13119.839728229992,27.112997850003012,53567.88518016
2023-02-21,23:54:08.000,52,11075787,13845,0,1677023647,13119.738683579992,27.275127840002824,53567.689540800005
2023-02-21,23:54:12.000,52,11075799,13805,0,1677023651,13119.590484759996,27.472503479999432,53567.52883704
2023-02-21,23:54:16.000,52,11075838,14125,0,1677023655,13119.428813319995,27.500700000004144,53567.49390144001
2023-02-21,23:54:20.000,52,11075799,13845,0,1677023659,13119.11220674999,27.34561914000369,53567.472940080006
2023-02-21,23:54:24.000,52,11075816,14165,0,1677023663,13118.815809109998,27.24693131999811,53567.31922344
2023-02-21,23:54:28.000,52,11075775,13845,0,1677023667,13118.458784679991,27.31742261999898,53567.29826208001
2023-02-21,23:54:32.000,52,11075821,13885,0,1677023671,13118.229750139995,27.48660173999815,53567.2004424
2023-02-21,23:54:36.000,52,11075786,14045,0,1677023675,13117.98050667,27.47955260999879,53567.07467424
2023-02-21,23:54:40.000,52,11075828,14005,0,1677023679,13118.068078699995,27.268078710003465,53567.00480304
2023-02-21,23:54:44.000,52,11075822,14045,0,1677023683,13118.290376929996,27.12709611000173,53566.90698336
2023-02-21,23:54:48.000,52,11075843,14325,0,1677023687,13118.330794789996,27.253980450004747,53566.82313792001
2023-02-21,23:54:52.000,52,11075809,13925,0,1677023691,13118.36447634,27.57824043000437,53566.66243416
2023-02-21,23:54:56.000,52,11075796,13885,0,1677023695,13118.580038259992,27.627584339999885,53566.76025384
2023-02-21,23:55:00.000,52,11075817,14005,0,1677023699,13118.809072800002,27.571191299997736,53566.75326672001
2023-02-21,23:55:04.000,52,11075832,14125,0,1677023703,13119.044843649994,27.606436950001807,53566.77422808001
2023-02-21,23:55:08.000,52,11075840,14245,0,1677023707,13119.125679369994,27.71922302999883,53566.8161508
2023-02-21,23:55:12.000,52,11075814,14045,0,1677023711,13119.125679369994,27.853156500001205,53566.8161508
2023-02-21,23:55:16.000,52,11075822,14125,0,1677023715,13119.078525199999,27.76856694000162,53566.83711216
2023-02-21,23:55:20.000,52,11075847,14245,0,1677023719,13119.085261509994,27.634633469999244,53566.82313792001
2023-02-21,23:55:24.000,52,11075826,14205,0,1677023723,13119.017898409998,27.676928250002675,53566.76724096
2023-02-21,23:55:28.000,52,11075843,14085,0,1677023727,13118.923590069993,27.81791085000441,53566.62749856001
2023-02-21,23:55:32.000,52,11075805,14085,0,1677023731,13119.038107339999,27.958893449998868,53566.60653720001
2023-02-21,23:55:36.000,52,11075828,13925,0,1677023735,13119.004425789994,27.972991710004862,53566.65544704001
2023-02-21,23:55:40.000,52,11075794,14085,0,1677023739,13119.031371029989,27.76856694000162,53566.50871752001
2023-02-21,23:55:44.000,52,11075802,13885,0,1677023743,13118.910117449988,27.458405220000714,53566.48775616001
2023-02-21,23:55:48.000,52,11075798,13805,0,1677023747,13118.842754349993,27.30332436000026,53566.55762736001
2023-02-21,23:55:52.000,52,11075823,14125,0,1677023751,13118.714764459997,27.275127840002824,53566.49474328
2023-02-21,23:55:56.000,52,11075795,14285,0,1677023755,13118.674346599997,27.324471749998338,53566.410897839996
2023-02-21,23:56:00.000,52,11075816,14245,0,1677023759,13118.734973389997,27.31742261999898,53566.38993648001
2023-02-21,23:56:04.000,52,11075815,14045,0,1677023763,13118.970744239989,27.098899590004294,53566.35500088
2023-02-21,23:56:08.000,52,11075863,14125,0,1677023767,13119.105470439994,27.035457420002786,53566.26416832
2023-02-21,23:56:12.000,52,11075854,14165,0,1677023771,13119.26040557,27.0848013299983,53566.278142560004
2023-02-21,23:56:16.000,52,11075819,14045,0,1677023775,13119.39513176999,27.218734800000675,53566.3270524
2023-02-21,23:56:20.000,52,11075809,13965,0,1677023779,13119.54333059,27.19053828000324,53566.38993648001
2023-02-21,23:56:24.000,52,11075842,14045,0,1677023783,13119.60395738,27.063653940000222,53566.29211680001
2023-02-21,23:56:28.000,52,11075818,14005,0,1677023787,13119.62416631,26.979064380000636,53566.42487208
2023-02-21,23:56:32.000,52,11075852,13885,0,1677023791,13119.651111549996,27.056604810000863,53566.410897839996
2023-02-21,23:56:36.000,52,11075836,14245,0,1677023795,13119.711738339996,27.105948720003653,53566.36897512001
2023-02-21,23:56:40.000,52,11075827,14005,0,1677023799,13119.940772879992,27.014310030004708,53566.348013760005
2023-02-21,23:56:44.000,52,11075801,14085,0,1677023803,13120.055290149998,26.880376560002333,53566.396923600005
2023-02-21,23:56:48.000,52,11075786,14045,0,1677023807,13120.142862179993,26.809885260001465,53566.36897512001
2023-02-21,23:56:52.000,52,11075831,13925,0,1677023811,13120.230434209989,26.816934390000824,53566.26416832
2023-02-21,23:56:56.000,52,11075843,13805,0,1677023815,13120.547040779995,26.873327430002973,53566.32006528001
2023-02-21,23:57:00.000,52,11075845,13885,0,1677023819,13120.72218484,26.831032649999543,53566.396923600005
2023-02-21,23:57:04.000,52,11075822,14125,0,1677023823,13120.84343842,26.795787000002747,53566.50871752001
2023-02-21,23:57:08.000,52,11075844,14085,0,1677023827,13120.883856280001,26.739393960000598,53566.65544704001
2023-02-21,23:57:12.000,52,11075804,14125,0,1677023831,13120.944483070001,26.788737870003388,53566.66243416
2023-02-21,23:57:16.000,52,11075844,14085,0,1677023835,13121.092681889997,26.795787000002747,53566.76025384
2023-02-21,23:57:20.000,52,11075815,13965,0,1677023839,13121.254353329998,26.795787000002747,53566.87204776001
2023-02-21,23:57:24.000,52,11075837,13885,0,1677023843,13121.294771189998,26.788737870003388,53566.87903488
2023-02-21,23:57:28.000,52,11075867,14165,0,1677023847,13121.180253919993,26.77463961000467,53566.913970479996
2023-02-21,23:57:32.000,52,11075865,13885,0,1677023851,13121.085945580002,26.852180040004896,53566.89300912001
2023-02-21,23:57:36.000,52,11075828,14045,0,1677023855,13121.018582479992,26.859229170004255,53566.87903488
2023-02-21,23:57:40.000,52,11075830,13845,0,1677023859,13121.072472959997,26.880376560002333,53566.99082880001
2023-02-21,23:57:44.000,52,11075848,14085,0,1677023863,13121.079209269992,26.89447482000105,53567.03275152
2023-02-21,23:57:48.000,52,11075805,13965,0,1677023867,13121.106154510002,27.014310030004708,53567.0956356
2023-02-21,23:57:52.000,52,11075802,14005,0,1677023871,13121.085945580002,27.112997850003012,53567.12358408
2023-02-21,23:57:56.000,52,11075811,14165,0,1677023875,13121.213935469998,27.148243499999808,53567.186468160005
2023-02-21,23:58:00.000,52,11075822,14205,0,1677023879,13121.328452739988,27.063653940000222,53567.19345528
2023-02-21,23:58:04.000,52,11075846,14125,0,1677023883,13121.402552149993,27.028408290003426,53567.15851968001
2023-02-21,23:58:08.000,52,11075845,14045,0,1677023887,13121.294771189998,27.09185045999766,53567.14454544
2023-02-21,23:58:12.000,52,11075814,14045,0,1677023891,13121.301507499993,27.253980450004747,53567.13057120001
2023-02-21,23:58:16.000,52,11075881,14325,0,1677023895,13121.335189049998,27.289226100001542,53567.165506800004
2023-02-21,23:58:20.000,52,11075815,14085,0,1677023899,13121.402552149993,27.253980450004747,53567.24935224
2023-02-21,23:58:24.000,52,11075809,14085,0,1677023903,13121.321716429993,27.169390889997885,53567.137558320006
2023-02-21,23:58:28.000,52,11075831,14205,0,1677023907,13121.510333109989,27.112997850003012,53567.24935224
2023-02-21,23:58:32.000,52,11075801,13925,0,1677023911,13121.73263133999,27.049555680001504,53567.29826208001
2023-02-21,23:58:36.000,52,11075844,14205,0,1677023915,13121.94145695,27.000211769998714,53567.305249200006
2023-02-21,23:58:40.000,52,11075804,13965,0,1677023919,13122.062710530001,26.90857307999977,53567.32621056001
2023-02-21,23:58:44.000,52,11075813,13925,0,1677023923,13122.136809939992,26.90857307999977,53567.37512040001
2023-02-21,23:58:48.000,52,11075870,14205,0,1677023927,13122.237854589992,26.993162639999355,53567.3401848
2023-02-21,23:58:52.000,52,11075813,14125,0,1677023931,13122.540988539993,27.021359160004067,53567.34717192001
2023-02-21,23:58:56.000,52,11075845,14045,0,1677023935,13122.756550459999,27.014310030004708,53567.43800448
2023-02-21,23:59:00.000,52,11075817,14005,0,1677023939,13122.99905762,26.95791699000256,53567.54281128001
2023-02-21,23:59:04.000,52,11075819,14085,0,1677023943,13123.20114692,27.035457420002786,53567.619669600004
2023-02-21,23:59:08.000,52,11075832,14125,0,1677023947,13123.335873119991,27.056604810000863,53567.75242488
2023-02-21,23:59:12.000,52,11075809,14205,0,1677023951,13123.423445150001,26.964966120001918,53567.82229608
2023-02-21,23:59:16.000,52,11075856,14005,0,1677023955,13123.571643969997,26.823983520000183,53567.8642188
2023-02-21,23:59:20.000,52,11075839,13925,0,1677023959,13123.773733269998,26.746443089999957,53568.05287104
2023-02-21,23:59:24.000,52,11075859,14085,0,1677023963,13123.942141019994,26.626607880003576,53568.05985816